Historical Gold Prices in Lesotho
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1578.3 LSL |
| 22-Nov-2024 | 1578.4 LSL |
| 21-Nov-2024 | 1552.2 LSL |
| 20-Nov-2024 | 1537.7 LSL |
| 19-Nov-2024 | 1528 LSL |
| 18-Nov-2024 | 1527.8 LSL |
| 17-Nov-2024 | 1501.3 LSL |
| 16-Nov-2024 | 1501.3 LSL |
| 15-Nov-2024 | 1498.2 LSL |
| 14-Nov-2024 | 1498.9 LSL |
| 13-Nov-2024 | 1507.8 LSL |
| 12-Nov-2024 | 1470.4 LSL |
| 11-Nov-2024 | 1499.9 LSL |
| 10-Nov-2024 | 1516.3 LSL |
| 09-Nov-2024 | 1516.3 LSL |
| 08-Nov-2024 | 1518.9 LSL |
| 07-Nov-2024 | 1518.7 LSL |
| 06-Nov-2024 | 1505.9 LSL |
| 05-Nov-2024 | 1536.6 LSL |
| 04-Nov-2024 | 1543 LSL |
| 03-Nov-2024 | 1544.1 LSL |
| 02-Nov-2024 | 1544.1 LSL |
| 01-Nov-2024 | 1546.7 LSL |
| 31-Oct-2024 | 1554.7 LSL |
| 30-Oct-2024 | 1577.8 LSL |
| 29-Oct-2024 | 1576.6 LSL |
| 28-Oct-2024 | 1562.3 LSL |
| 27-Oct-2024 | 1560.1 LSL |
| 26-Oct-2024 | 1560.1 LSL |
| 25-Oct-2024 | 1559 LSL |
| 24-Oct-2024 | 1554.4 LSL |
| 23-Oct-2024 | 1532.5 LSL |
| 22-Oct-2024 | 1550.3 LSL |
| 21-Oct-2024 | 1538.3 LSL |
| 20-Oct-2024 | 1537.5 LSL |
| 19-Oct-2024 | 1537.5 LSL |
| 18-Oct-2024 | 1537.5 LSL |
| 17-Oct-2024 | 1525.8 LSL |
| 16-Oct-2024 | 1511.4 LSL |
| 15-Oct-2024 | 1501.6 LSL |
| 14-Oct-2024 | 1491.2 LSL |
| 13-Oct-2024 | 1491.3 LSL |
| 12-Oct-2024 | 1491.6 LSL |
| 11-Oct-2024 | 1499.3 LSL |
| 10-Oct-2024 | 1488.4 LSL |
| 09-Oct-2024 | 1475.2 LSL |
| 08-Oct-2024 | 1474.5 LSL |
| 07-Oct-2024 | 1478.7 LSL |
| 06-Oct-2024 | 1493.4 LSL |
| 05-Oct-2024 | 1493.4 LSL |
| 04-Oct-2024 | 1488.1 LSL |
| 03-Oct-2024 | 1491.5 LSL |
| 02-Oct-2024 | 1483.7 LSL |
| 01-Oct-2024 | 1478.3 LSL |
| 30-Sep-2024 | 1453.2 LSL |
| 29-Sep-2024 | 1463.1 LSL |
| 28-Sep-2024 | 1463.8 LSL |
| 27-Sep-2024 | 1463.8 LSL |
| 26-Sep-2024 | 1475.3 LSL |
| 25-Sep-2024 | 1470.4 LSL |
| 24-Sep-2024 | 1478.6 LSL |
| 23-Sep-2024 | 1470.7 LSL |
| 22-Sep-2024 | 1474.8 LSL |
| 21-Sep-2024 | 1474.8 LSL |
| 20-Sep-2024 | 1472.5 LSL |
| 19-Sep-2024 | 1456.9 LSL |
| 18-Sep-2024 | 1443.4 LSL |
| 17-Sep-2024 | 1457.2 LSL |
| 16-Sep-2024 | 1469.4 LSL |
| 15-Sep-2024 | 1475.4 LSL |
| 14-Sep-2024 | 1473.7 LSL |
| 13-Sep-2024 | 1475.4 LSL |
| 12-Sep-2024 | 1473.3 LSL |
| 11-Sep-2024 | 1441.3 LSL |
| 10-Sep-2024 | 1447.1 LSL |
| 09-Sep-2024 | 1440.3 LSL |
| 08-Sep-2024 | 1422.9 LSL |
| 07-Sep-2024 | 1423.5 LSL |
| 06-Sep-2024 | 1419.9 LSL |
| 05-Sep-2024 | 1435.6 LSL |
| 04-Sep-2024 | 1432.4 LSL |
| 03-Sep-2024 | 1431.2 LSL |
| 02-Sep-2024 | 1439.6 LSL |
| 01-Sep-2024 | 1421 LSL |
| 31-Aug-2024 | 1417.5 LSL |
| 30-Aug-2024 | 1416.9 LSL |
| 29-Aug-2024 | 1435.3 LSL |
| 28-Aug-2024 | 1428.5 LSL |
| 27-Aug-2024 | 1438.8 LSL |
| 26-Aug-2024 | 1433.4 LSL |
| 25-Aug-2024 | 1434.6 LSL |
| 24-Aug-2024 | 1436.1 LSL |
| 23-Aug-2024 | 1440.4 LSL |
| 22-Aug-2024 | 1433.2 LSL |
| 21-Aug-2024 | 1439.4 LSL |
| 20-Aug-2024 | 1436.7 LSL |
| 19-Aug-2024 | 1433.6 LSL |
| 18-Aug-2024 | 1436.9 LSL |
| 17-Aug-2024 | 1444.8 LSL |
| 16-Aug-2024 | 1444.8 LSL |
| 15-Aug-2024 | 1422 LSL |
| 14-Aug-2024 | 1420 LSL |
| 13-Aug-2024 | 1439.2 LSL |
| 12-Aug-2024 | 1448 LSL |
| 11-Aug-2024 | 1428.4 LSL |
| 10-Aug-2024 | 1429.7 LSL |
| 09-Aug-2024 | 1429.8 LSL |
| 08-Aug-2024 | 1433.6 LSL |
| 07-Aug-2024 | 1401.7 LSL |
| 06-Aug-2024 | 1420.8 LSL |
| 05-Aug-2024 | 1436.6 LSL |
| 04-Aug-2024 | 1417.5 LSL |
| 03-Aug-2024 | 1432.6 LSL |
| 02-Aug-2024 | 1432.7 LSL |
| 01-Aug-2024 | 1435.5 LSL |
| 31-Jul-2024 | 1431.3 LSL |
| 30-Jul-2024 | 1418.4 LSL |
| 29-Jul-2024 | 1406.1 LSL |
| 28-Jul-2024 | 1397.2 LSL |
| 27-Jul-2024 | 1397.2 LSL |
| 26-Jul-2024 | 1398.8 LSL |
| 25-Jul-2024 | 1401.2 LSL |
| 24-Jul-2024 | 1410.3 LSL |
| 23-Jul-2024 | 1419.1 LSL |
| 22-Jul-2024 | 1405.3 LSL |
| 21-Jul-2024 | 1411.4 LSL |
| 20-Jul-2024 | 1411.4 LSL |
| 19-Jul-2024 | 1411.9 LSL |
| 18-Jul-2024 | 1431.4 LSL |
| 17-Jul-2024 | 1435.7 LSL |
| 16-Jul-2024 | 1435.4 LSL |
| 15-Jul-2024 | 1417.1 LSL |
| 14-Jul-2024 | 1389.3 LSL |
| 13-Jul-2024 | 1390.1 LSL |
| 12-Jul-2024 | 1390.5 LSL |
| 11-Jul-2024 | 1402.4 LSL |
| 10-Jul-2024 | 1378 LSL |
| 10-Jul-2024 | 1378 LSL |
| 09-Jul-2024 | 1376.5 LSL |
| 09-Jul-2024 | 1376.5 LSL |
| 08-Jul-2024 | 1375.9 LSL |
| 07-Jul-2024 | 1400.3 LSL |
| 06-Jul-2024 | 1395.5 LSL |
| 05-Jul-2024 | 1397 LSL |
| 04-Jul-2024 | 1391.2 LSL |
| 03-Jul-2024 | 1397.3 LSL |
| 02-Jul-2024 | 1381.5 LSL |
| 01-Jul-2024 | 1355.8 LSL |
| 30-Jun-2024 | 1355.8 LSL |
| 29-Jun-2024 | 1357.1 LSL |
| 28-Jun-2024 | 1357.1 LSL |
| 27-Jun-2024 | 1371.4 LSL |
| 26-Jun-2024 | 1342.4 LSL |
| 25-Jun-2024 | 1355 LSL |
| 24-Jun-2024 | 1351.6 LSL |
| 23-Jun-2024 | 1332.4 LSL |
| 22-Jun-2024 | 1333.8 LSL |
| 21-Jun-2024 | 1340.8 LSL |
| 20-Jun-2024 | 1371.9 LSL |
| 19-Jun-2024 | 1345.4 LSL |
| 18-Jun-2024 | 1356.4 LSL |
| 17-Jun-2024 | 1365.1 LSL |
| 16-Jun-2024 | 1371.9 LSL |
| 15-Jun-2024 | 1371.7 LSL |
| 14-Jun-2024 | 1377.5 LSL |
| 13-Jun-2024 | 1362.6 LSL |
| 12-Jun-2024 | 1384.7 LSL |
| 11-Jun-2024 | 1389.8 LSL |
| 10-Jun-2024 | 1389.6 LSL |
| 09-Jun-2024 | 1402.1 LSL |
| 08-Jun-2024 | 1401.9 LSL |
| 07-Jun-2024 | 1390.9 LSL |
| 06-Jun-2024 | 1445.2 LSL |
| 05-Jun-2024 | 1429.3 LSL |
| 04-Jun-2024 | 1397.5 LSL |
| 03-Jun-2024 | 1409.3 LSL |
| 02-Jun-2024 | 1402.2 LSL |
| 01-Jun-2024 | 1400.6 LSL |
| 31-May-2024 | 1394.5 LSL |
| 30-May-2024 | 1384.3 LSL |
| 29-May-2024 | 1376.8 LSL |
| 28-May-2024 | 1394.6 LSL |
| 27-May-2024 | 1386.6 LSL |
| 26-May-2024 | 1383 LSL |
| 25-May-2024 | 1375.4 LSL |
| 24-May-2024 | 1376.1 LSL |
| 23-May-2024 | 1375 LSL |
| 22-May-2024 | 1395.1 LSL |
| 21-May-2024 | 1406.3 LSL |
| 20-May-2024 | 1418.8 LSL |
| 19-May-2024 | 1413.3 LSL |
| 18-May-2024 | 1410.7 LSL |
| 17-May-2024 | 1419.8 LSL |
| 16-May-2024 | 1393.6 LSL |
| 15-May-2024 | 1412.1 LSL |
| 14-May-2024 | 1391.8 LSL |
| 13-May-2024 | 1378.9 LSL |
| 12-May-2024 | 1395.4 LSL |
| 11-May-2024 | 1393.1 LSL |
| 10-May-2024 | 1394.3 LSL |
| 09-May-2024 | 1397.7 LSL |
| 08-May-2024 | 1377.3 LSL |
| 07-May-2024 | 1372.4 LSL |
| 06-May-2024 | 1377.4 LSL |
| 05-May-2024 | 1365.7 LSL |
| 04-May-2024 | 1366.9 LSL |
| 03-May-2024 | 1367.3 LSL |
| 02-May-2024 | 1370.1 LSL |
| 01-May-2024 | 1391.6 LSL |
| 30-Apr-2024 | 1380.1 LSL |
| 29-Apr-2024 | 1406.8 LSL |
| 28-Apr-2024 | 1418 LSL |
| 27-Apr-2024 | 1437.2 LSL |
| 26-Apr-2024 | 1436.3 LSL |
| 25-Apr-2024 | 1433.7 LSL |
| 24-Apr-2024 | 1428.8 LSL |
| 23-Apr-2024 | 1431 LSL |
| 22-Apr-2024 | 1431.2 LSL |
| 21-Apr-2024 | 1467.3 LSL |
| 20-Apr-2024 | 1472.4 LSL |
| 19-Apr-2024 | 1469.2 LSL |
| 18-Apr-2024 | 1458.3 LSL |
| 17-Apr-2024 | 1443.8 LSL |
| 16-Apr-2024 | 1459.6 LSL |
| 15-Apr-2024 | 1448.4 LSL |
| 14-Apr-2024 | 1409 LSL |
| 13-Apr-2024 | 1411.8 LSL |
| 12-Apr-2024 | 1389.8 LSL |
| 11-Apr-2024 | 1427.5 LSL |
| 10-Apr-2024 | 1387.1 LSL |
| 09-Apr-2024 | 1401.6 LSL |
| 08-Apr-2024 | 1395.4 LSL |
| 07-Apr-2024 | 1382.9 LSL |
| 06-Apr-2024 | 1389.4 LSL |
| 05-Apr-2024 | 1388.1 LSL |
| 04-Apr-2024 | 1368.8 LSL |
| 03-Apr-2024 | 1388 LSL |
| 02-Apr-2024 | 1384.1 LSL |
| 01-Apr-2024 | 1367.3 LSL |
| 31-Mar-2024 | 1355.6 LSL |
| 30-Mar-2024 | 1353.2 LSL |
| 29-Mar-2024 | 1354.1 LSL |
| 28-Mar-2024 | 1361.4 LSL |
| 27-Mar-2024 | 1332.4 LSL |
| 26-Mar-2024 | 1325.3 LSL |
| 25-Mar-2024 | 1320.6 LSL |
| 24-Mar-2024 | 1319.9 LSL |
| 23-Mar-2024 | 1318.4 LSL |
| 22-Mar-2024 | 1321.4 LSL |
| 21-Mar-2024 | 1314.3 LSL |
| 20-Mar-2024 | 1322.5 LSL |
| 19-Mar-2024 | 1314.3 LSL |
| 18-Mar-2024 | 1311 LSL |
| 17-Mar-2024 | 1291.8 LSL |
| 16-Mar-2024 | 1291.8 LSL |
| 15-Mar-2024 | 1299.8 LSL |
| 14-Mar-2024 | 1292.5 LSL |
| 13-Mar-2024 | 1301.2 LSL |
| 12-Mar-2024 | 1291.3 LSL |
| 11-Mar-2024 | 1306.7 LSL |
| 10-Mar-2024 | 1308.3 LSL |
| 09-Mar-2024 | 1308.3 LSL |
| 08-Mar-2024 | 1302.1 LSL |
| 07-Mar-2024 | 1296.6 LSL |
| 06-Mar-2024 | 1312.1 LSL |
| 05-Mar-2024 | 1297.4 LSL |
| 04-Mar-2024 | 1295.5 LSL |
| 03-Mar-2024 | 1277.9 LSL |
| 02-Mar-2024 | 1277.9 LSL |
| 01-Mar-2024 | 1283.8 LSL |
| 29-Feb-2024 | 1259.8 LSL |
| 28-Feb-2024 | 1255 LSL |
| 27-Feb-2024 | 1251.6 LSL |
| 26-Feb-2024 | 1257.5 LSL |
| 25-Feb-2024 | 1256.4 LSL |
| 24-Feb-2024 | 1243.3 LSL |
| 23-Feb-2024 | 1244.1 LSL |
| 22-Feb-2024 | 1232.3 LSL |
| 21-Feb-2024 | 1233.3 LSL |
| 20-Feb-2024 | 1226.9 LSL |
| 19-Feb-2024 | 1229.5 LSL |
| 18-Feb-2024 | 1220.1 LSL |
| 17-Feb-2024 | 1220.1 LSL |
| 16-Feb-2024 | 1219.3 LSL |
| 15-Feb-2024 | 1220.4 LSL |
| 14-Feb-2024 | 1218.3 LSL |
| 13-Feb-2024 | 1249.3 LSL |
| 12-Feb-2024 | 1233.6 LSL |
| 11-Feb-2024 | 1234.7 LSL |
| 10-Feb-2024 | 1234.7 LSL |
| 09-Feb-2024 | 1236.7 LSL |
| 08-Feb-2024 | 1237.9 LSL |
| 07-Feb-2024 | 1235.5 LSL |
| 06-Feb-2024 | 1231.7 LSL |
| 05-Feb-2024 | 1232 LSL |
| 04-Feb-2024 | 1217.9 LSL |
| 03-Feb-2024 | 1217.9 LSL |
| 02-Feb-2024 | 1216.6 LSL |
| 01-Feb-2024 | 1227 LSL |
| 31-Jan-2024 | 1220.3 LSL |
| 30-Jan-2024 | 1230 LSL |
| 29-Jan-2024 | 1223.3 LSL |
| 28-Jan-2024 | 1220.1 LSL |
| 27-Jan-2024 | 1220.1 LSL |
| 26-Jan-2024 | 1218.9 LSL |
| 25-Jan-2024 | 1223.6 LSL |
| 24-Jan-2024 | 1222.7 LSL |
| 23-Jan-2024 | 1249.9 LSL |
| 22-Jan-2024 | 1233.9 LSL |
| 21-Jan-2024 | 1238.6 LSL |
| 20-Jan-2024 | 1238.6 LSL |
| 19-Jan-2024 | 1238.3 LSL |
| 18-Jan-2024 | 1236.3 LSL |
| 17-Jan-2024 | 1226 LSL |
| 16-Jan-2024 | 1216 LSL |
| 15-Jan-2024 | 1230.9 LSL |
| 14-Jan-2024 | 1225 LSL |
| 13-Jan-2024 | 1225 LSL |
| 12-Jan-2024 | 1226.9 LSL |
| 11-Jan-2024 | 1215.3 LSL |
| 10-Jan-2024 | 1214.2 LSL |
| 09-Jan-2024 | 1219 LSL |
| 08-Jan-2024 | 1216.9 LSL |
| 07-Jan-2024 | 1232.2 LSL |
| 06-Jan-2024 | 1232.2 LSL |
| 05-Jan-2024 | 1227 LSL |
| 04-Jan-2024 | 1226.6 LSL |
| 03-Jan-2024 | 1215.6 LSL |
| 02-Jan-2024 | 1225.8 LSL |
| 01-Jan-2024 | 1226.4 LSL |
| 31-Dec-2023 | 1225.3 LSL |
| 30-Dec-2023 | 1223 LSL |
| 29-Dec-2023 | 1225.3 LSL |
| 28-Dec-2023 | 1237 LSL |
| 27-Dec-2023 | 1242.4 LSL |
| 26-Dec-2023 | 1215.9 LSL |
| 25-Dec-2023 | 1216 LSL |
| 24-Dec-2023 | 1213.6 LSL |
| 23-Dec-2023 | 1213.6 LSL |
| 22-Dec-2023 | 1215.6 LSL |
| 21-Dec-2023 | 1198.7 LSL |
| 20-Dec-2023 | 1191.7 LSL |
| 19-Dec-2023 | 1209.9 LSL |
| 18-Dec-2023 | 1199.6 LSL |
| 17-Dec-2023 | 1183.9 LSL |
| 16-Dec-2023 | 1193.8 LSL |
| 15-Dec-2023 | 1236.6 LSL |
| 14-Dec-2023 | 1246.8 LSL |
| 13-Dec-2023 | 1235.1 LSL |
| 12-Dec-2023 | 1212.4 LSL |
| 11-Dec-2023 | 1213.5 LSL |
| 10-Dec-2023 | 1218.1 LSL |
| 09-Dec-2023 | 1218.1 LSL |
| 08-Dec-2023 | 1219.1 LSL |
| 07-Dec-2023 | 1235.1 LSL |
| 06-Dec-2023 | 1234.9 LSL |
| 05-Dec-2023 | 1225.4 LSL |
| 04-Dec-2023 | 1223.7 LSL |
| 03-Dec-2023 | 1241.9 LSL |
| 02-Dec-2023 | 1241.9 LSL |
| 01-Dec-2023 | 1243.4 LSL |
| 30-Nov-2023 | 1222.8 LSL |
| 29-Nov-2023 | 1221.3 LSL |
| 28-Nov-2023 | 1223.8 LSL |
| 27-Nov-2023 | 1216.8 LSL |
| 26-Nov-2023 | 1208.6 LSL |
| 25-Nov-2023 | 1208.6 LSL |
| 24-Nov-2023 | 1196.7 LSL |
| 23-Nov-2023 | 1195.3 LSL |
| 22-Nov-2023 | 1177.6 LSL |
| 21-Nov-2023 | 1179.3 LSL |
| 20-Nov-2023 | 1166.5 LSL |
| 19-Nov-2023 | 1158.6 LSL |
| 18-Nov-2023 | 1158.6 LSL |
| 17-Nov-2023 | 1167.1 LSL |
| 16-Nov-2023 | 1158.9 LSL |
| 15-Nov-2023 | 1146.3 LSL |
| 14-Nov-2023 | 1261.9 LSL |
| 13-Nov-2023 | 1171.5 LSL |
| 12-Nov-2023 | 1162 LSL |
| 11-Nov-2023 | 1162 LSL |
| 10-Nov-2023 | 1160.2 LSL |
| 09-Nov-2023 | 1208.3 LSL |
| 08-Nov-2023 | 1234.9 LSL |
| 07-Nov-2023 | 1238.9 LSL |
| 06-Nov-2023 | 1159.3 LSL |
| 05-Nov-2023 | 1168.4 LSL |
| 04-Nov-2023 | 1168.4 LSL |
| 03-Nov-2023 | 1175.6 LSL |
| 02-Nov-2023 | 1171.2 LSL |
| 01-Nov-2023 | 1186.7 LSL |
| 31-Oct-2023 | 1200.4 LSL |
| 30-Oct-2023 | 1207.2 LSL |
| 29-Oct-2023 | 1219.6 LSL |
| 28-Oct-2023 | 1219.6 LSL |
| 27-Oct-2023 | 1219.3 LSL |
| 26-Oct-2023 | 1218.6 LSL |
| 25-Oct-2023 | 1216.8 LSL |
| 24-Oct-2023 | 1205.1 LSL |
| 23-Oct-2023 | 1203.2 LSL |
| 22-Oct-2023 | 1212.4 LSL |
| 21-Oct-2023 | 1212.4 LSL |
| 20-Oct-2023 | 1207.6 LSL |
| 19-Oct-2023 | 1200.1 LSL |
| 18-Oct-2023 | 1181 LSL |
| 17-Oct-2023 | 1158.4 LSL |
| 16-Oct-2023 | 1156.5 LSL |
| 15-Oct-2023 | 1180.1 LSL |
| 14-Oct-2023 | 1180.1 LSL |
| 13-Oct-2023 | 1177.3 LSL |
| 12-Oct-2023 | 1133.5 LSL |
| 11-Oct-2023 | 1136.7 LSL |
| 10-Oct-2023 | 1150.2 LSL |
| 09-Oct-2023 | 1159.3 LSL |
| 08-Oct-2023 | 1135.1 LSL |
| 07-Oct-2023 | 1135.1 LSL |
| 06-Oct-2023 | 1145.4 LSL |
| 05-Oct-2023 | 1139.1 LSL |
| 04-Oct-2023 | 1156.6 LSL |
| 03-Oct-2023 | 1132.7 LSL |
| 02-Oct-2023 | 1110.9 LSL |
| 01-Oct-2023 | 1120.5 LSL |
| 30-Sep-2023 | 1120.5 LSL |
| 29-Sep-2023 | 1122.4 LSL |
| 28-Sep-2023 | 1143.8 LSL |
| 27-Sep-2023 | 1146.9 LSL |
| 26-Sep-2023 | 1144.1 LSL |
| 25-Sep-2023 | 1157.3 LSL |
| 24-Sep-2023 | 1158.8 LSL |
| 23-Sep-2023 | 1167.5 LSL |
| 22-Sep-2023 | 1167.5 LSL |
| 21-Sep-2023 | 1164.2 LSL |
| 20-Sep-2023 | 1167.7 LSL |
| 19-Sep-2023 | 1174.9 LSL |
| 18-Sep-2023 | 1177.9 LSL |
| 17-Sep-2023 | 1174 LSL |
| 16-Sep-2023 | 1174 LSL |
| 15-Sep-2023 | 1171.4 LSL |
| 14-Sep-2023 | 1167.6 LSL |
| 13-Sep-2023 | 1160.2 LSL |
| 12-Sep-2023 | 1163.1 LSL |
| 11-Sep-2023 | 1166.2 LSL |
| 10-Sep-2023 | 1175.8 LSL |
| 09-Sep-2023 | 1177.4 LSL |
| 08-Sep-2023 | 1182 LSL |
| 07-Sep-2023 | 1182.2 LSL |
| 06-Sep-2023 | 1182.7 LSL |
| 05-Sep-2023 | 1188.5 LSL |
| 04-Sep-2023 | 1177 LSL |
| 03-Sep-2023 | 1166.2 LSL |
| 02-Sep-2023 | 1166.2 LSL |
| 01-Sep-2023 | 1166.7 LSL |
| 31-Aug-2023 | 1153.4 LSL |
| 30-Aug-2023 | 1160.7 LSL |
| 29-Aug-2023 | 1162 LSL |
| 28-Aug-2023 | 1152.9 LSL |
| 27-Aug-2023 | 1148.4 LSL |
| 26-Aug-2023 | 1147.7 LSL |
| 25-Aug-2023 | 1146.4 LSL |
| 24-Aug-2023 | 1144.5 LSL |
| 23-Aug-2023 | 1161.5 LSL |
| 22-Aug-2023 | 1151.3 LSL |
| 21-Aug-2023 | 1159.4 LSL |
| 20-Aug-2023 | 1153.6 LSL |
| 19-Aug-2023 | 1153.6 LSL |
| 18-Aug-2023 | 1159.5 LSL |
| 17-Aug-2023 | 1159.5 LSL |
| 16-Aug-2023 | 1158.1 LSL |
| 15-Aug-2023 | 1211.6 LSL |
| 14-Aug-2023 | 1214.2 LSL |
| 13-Aug-2023 | 1161 LSL |
| 12-Aug-2023 | 1161 LSL |
| 11-Aug-2023 | 1158 LSL |
| 10-Aug-2023 | 1153.7 LSL |
| 09-Aug-2023 | 1167.5 LSL |
| 08-Aug-2023 | 1162.1 LSL |
| 07-Aug-2023 | 1158.1 LSL |
| 06-Aug-2023 | 1159 LSL |
| 05-Aug-2023 | 1159 LSL |
| 04-Aug-2023 | 1167.2 LSL |
| 03-Aug-2023 | 1146.4 LSL |
| 02-Aug-2023 | 1140.8 LSL |
| 01-Aug-2023 | 1114.8 LSL |
| 31-Jul-2023 | 1112.6 LSL |
| 30-Jul-2023 | 1109.4 LSL |
| 29-Jul-2023 | 1109.4 LSL |
| 28-Jul-2023 | 1108.5 LSL |
| 27-Jul-2023 | 1101.2 LSL |
| 26-Jul-2023 | 1121.7 LSL |
| 25-Jul-2023 | 1133.4 LSL |
| 24-Jul-2023 | 1130.1 LSL |
| 23-Jul-2023 | 1133.7 LSL |
| 22-Jul-2023 | 1133.7 LSL |
| 21-Jul-2023 | 1131.7 LSL |
| 20-Jul-2023 | 1134.2 LSL |
| 19-Jul-2023 | 1134.2 LSL |
| 18-Jul-2023 | 1133.7 LSL |
| 17-Jul-2023 | 1131.6 LSL |
| 16-Jul-2023 | 1130.2 LSL |
| 15-Jul-2023 | 1130.2 LSL |
| 14-Jul-2023 | 1132 LSL |
| 13-Jul-2023 | 1149.3 LSL |
| 12-Jul-2023 | 1165.6 LSL |
| 11-Jul-2023 | 1157.8 LSL |
| 10-Jul-2023 | 1165.1 LSL |
| 09-Jul-2023 | 1172.1 LSL |
| 08-Jul-2023 | 1172.1 LSL |
| 07-Jul-2023 | 1164.7 LSL |
| 06-Jul-2023 | 1151.7 LSL |
| 05-Jul-2023 | 1155.4 LSL |
| 04-Jul-2023 | 1158 LSL |
| 03-Jul-2023 | 1161.3 LSL |
| 02-Jul-2023 | 1164.7 LSL |
| 01-Jul-2023 | 1160.4 LSL |
| 30-Jun-2023 | 1160.1 LSL |
| 29-Jun-2023 | 1150 LSL |
| 28-Jun-2023 | 1144 LSL |
| 27-Jun-2023 | 1146 LSL |
| 26-Jun-2023 | 1154.5 LSL |
| 25-Jun-2023 | 1150.4 LSL |
| 24-Jun-2023 | 1128.8 LSL |
| 23-Jun-2023 | 1129 LSL |
| 22-Jun-2023 | 1125.6 LSL |
| 21-Jun-2023 | 1140.7 LSL |
| 20-Jun-2023 | 1130.8 LSL |
| 19-Jun-2023 | 1138.9 LSL |
| 18-Jun-2023 | 1139.8 LSL |
| 17-Jun-2023 | 1142.5 LSL |
| 16-Jun-2023 | 1144.1 LSL |
| 15-Jun-2023 | 1150.3 LSL |
| 14-Jun-2023 | 1152.3 LSL |
| 13-Jun-2023 | 1158.5 LSL |
| 12-Jun-2023 | 1167.3 LSL |
| 11-Jun-2023 | 1180.2 LSL |
| 10-Jun-2023 | 1180.1 LSL |
| 09-Jun-2023 | 1184.3 LSL |
| 08-Jun-2023 | 1212 LSL |
| 07-Jun-2023 | 1196.9 LSL |
| 06-Jun-2023 | 1211.7 LSL |
| 05-Jun-2023 | 1219.8 LSL |
| 04-Jun-2023 | 1220.5 LSL |
| 03-Jun-2023 | 1220.5 LSL |
| 02-Jun-2023 | 1224.3 LSL |
| 01-Jun-2023 | 1255.8 LSL |
| 31-May-2023 | 1242.1 LSL |
| 30-May-2023 | 1239.8 LSL |
| 29-May-2023 | 1227.8 LSL |
| 28-May-2023 | 1225.4 LSL |
| 27-May-2023 | 1207.7 LSL |
| 26-May-2023 | 1208 LSL |
| 25-May-2023 | 1199 LSL |
| 24-May-2023 | 1210.9 LSL |
| 23-May-2023 | 1218.5 LSL |
| 22-May-2023 | 1224.1 LSL |
| 21-May-2023 | 1226 LSL |
| 20-May-2023 | 1225.6 LSL |
| 19-May-2023 | 1228.9 LSL |
| 18-May-2023 | 1216.9 LSL |
| 17-May-2023 | 1225.2 LSL |
| 16-May-2023 | 1218.8 LSL |
| 15-May-2023 | 1241.8 LSL |
| 14-May-2023 | 1236 LSL |
| 13-May-2023 | 1237.7 LSL |
| 12-May-2023 | 1237.4 LSL |
| 11-May-2023 | 1219.6 LSL |
| 10-May-2023 | 1214.5 LSL |
| 09-May-2023 | 1202.1 LSL |
| 08-May-2023 | 1194.1 LSL |
| 07-May-2023 | 1191.8 LSL |
| 06-May-2023 | 1191.9 LSL |
| 05-May-2023 | 1190.4 LSL |
| 04-May-2023 | 1202.4 LSL |
| 03-May-2023 | 1201 LSL |
| 02-May-2023 | 1198.8 LSL |
| 01-May-2023 | 1167.9 LSL |
| 30-Apr-2023 | 1161.3 LSL |
| 29-Apr-2023 | 1161 LSL |
| 28-Apr-2023 | 1168.1 LSL |
| 27-Apr-2023 | 1168 LSL |
| 26-Apr-2023 | 1172.7 LSL |
| 25-Apr-2023 | 1176.3 LSL |
| 24-Apr-2023 | 1154.1 LSL |
| 23-Apr-2023 | 1148.2 LSL |
| 22-Apr-2023 | 1148.2 LSL |
| 21-Apr-2023 | 1148 LSL |
| 20-Apr-2023 | 1165.5 LSL |
| 19-Apr-2023 | 1170.6 LSL |
| 18-Apr-2023 | 1170.4 LSL |
| 17-Apr-2023 | 1173 LSL |
| 16-Apr-2023 | 1157.7 LSL |
| 15-Apr-2023 | 1157.6 LSL |
| 14-Apr-2023 | 1168.5 LSL |
| 13-Apr-2023 | 1194.2 LSL |
| 12-Apr-2023 | 1190.3 LSL |
| 11-Apr-2023 | 1182 LSL |
| 10-Apr-2023 | 1183.9 LSL |
| 09-Apr-2023 | 1166.7 LSL |
| 08-Apr-2023 | 1166.7 LSL |
| 07-Apr-2023 | 1178.2 LSL |
| 06-Apr-2023 | 1156.8 LSL |
| 05-Apr-2023 | 1167.2 LSL |
| 04-Apr-2023 | 1161.6 LSL |
| 03-Apr-2023 | 1136.5 LSL |
| 02-Apr-2023 | 1127.2 LSL |
| 01-Apr-2023 | 1127.2 LSL |
| 31-Mar-2023 | 1127.5 LSL |
| 30-Mar-2023 | 1150.8 LSL |
| 29-Mar-2023 | 1143.9 LSL |
| 28-Mar-2023 | 1152.2 LSL |
| 27-Mar-2023 | 1149.1 LSL |
| 26-Mar-2023 | 1159.8 LSL |
| 25-Mar-2023 | 1159.6 LSL |
| 24-Mar-2023 | 1158.3 LSL |
| 23-Mar-2023 | 1163.2 LSL |
| 22-Mar-2023 | 1167.4 LSL |
| 21-Mar-2023 | 1158.8 LSL |
| 20-Mar-2023 | 1173.3 LSL |
| 19-Mar-2023 | 1155.9 LSL |
| 18-Mar-2023 | 1156.4 LSL |
| 17-Mar-2023 | 1161.2 LSL |
| 16-Mar-2023 | 1134.5 LSL |
| 15-Mar-2023 | 1118.5 LSL |
| 14-Mar-2023 | 1111.2 LSL |
| 13-Mar-2023 | 1118.4 LSL |
| 12-Mar-2023 | 1093.7 LSL |
| 11-Mar-2023 | 1093.8 LSL |
| 10-Mar-2023 | 1092.1 LSL |
| 09-Mar-2023 | 1090.9 LSL |
| 08-Mar-2023 | 1084 LSL |
| 07-Mar-2023 | 1061.2 LSL |
| 06-Mar-2023 | 1076.6 LSL |
| 05-Mar-2023 | 1082.2 LSL |
| 04-Mar-2023 | 1082.8 LSL |
| 03-Mar-2023 | 1081.7 LSL |
| 02-Mar-2023 | 1073.9 LSL |
| 01-Mar-2023 | 1091.4 LSL |
| 28-Feb-2023 | 1083.7 LSL |
| 27-Feb-2023 | 1073.8 LSL |
| 26-Feb-2023 | 1069.8 LSL |
| 25-Feb-2023 | 1070 LSL |
| 24-Feb-2023 | 1071.4 LSL |
| 23-Feb-2023 | 1073.8 LSL |
| 22-Feb-2023 | 1069.2 LSL |
| 21-Feb-2023 | 1076.2 LSL |
| 20-Feb-2023 | 1069.5 LSL |
| 19-Feb-2023 | 1068.6 LSL |
| 18-Feb-2023 | 1068.6 LSL |
| 17-Feb-2023 | 1066.5 LSL |
| 16-Feb-2023 | 1070.6 LSL |
| 15-Feb-2023 | 1059.2 LSL |
| 14-Feb-2023 | 1066.5 LSL |
| 13-Feb-2023 | 1070 LSL |
| 12-Feb-2023 | 1071 LSL |
| 11-Feb-2023 | 1071 LSL |
| 10-Feb-2023 | 1071.2 LSL |
| 09-Feb-2023 | 1060.1 LSL |
| 08-Feb-2023 | 1069.1 LSL |
| 07-Feb-2023 | 1055.8 LSL |
| 06-Feb-2023 | 1021.4 LSL |
| 05-Feb-2023 | 1036.2 LSL |
| 04-Feb-2023 | 1036.2 LSL |
| 03-Feb-2023 | 1026.8 LSL |
| 02-Feb-2023 | 1053.4 LSL |
| 01-Feb-2023 | 1073.4 LSL |
| 31-Jan-2023 | 1079.6 LSL |
| 30-Jan-2023 | 1069.2 LSL |
| 29-Jan-2023 | 1065 LSL |
| 28-Jan-2023 | 1065 LSL |
| 27-Jan-2023 | 1066.5 LSL |
| 26-Jan-2023 | 1066.8 LSL |
| 25-Jan-2023 | 1076.2 LSL |
| 24-Jan-2023 | 1074.3 LSL |
| 23-Jan-2023 | 1069.3 LSL |
| 22-Jan-2023 | 1066.1 LSL |
| 21-Jan-2023 | 1066.1 LSL |
| 20-Jan-2023 | 1067.9 LSL |
| 19-Jan-2023 | 1062.6 LSL |
| 18-Jan-2023 | 1043.8 LSL |
| 17-Jan-2023 | 1046.8 LSL |
| 16-Jan-2023 | 1052.5 LSL |
| 15-Jan-2023 | 1037.9 LSL |
| 14-Jan-2023 | 1037.9 LSL |
| 13-Jan-2023 | 1036.3 LSL |
| 12-Jan-2023 | 1023 LSL |
| 11-Jan-2023 | 1017.8 LSL |
| 10-Jan-2023 | 1021.4 LSL |
| 09-Jan-2023 | 1030 LSL |
| 08-Jan-2023 | 1026.1 LSL |
| 07-Jan-2023 | 1026.1 LSL |
| 06-Jan-2023 | 1027.8 LSL |
| 05-Jan-2023 | 1001.8 LSL |
| 04-Jan-2023 | 1010.5 LSL |
| 03-Jan-2023 | 1004.1 LSL |
| 02-Jan-2023 | 996.7 LSL |
| 01-Jan-2023 | 995.9 LSL |
| 31-Dec-2022 | 995.9 LSL |
| 30-Dec-2022 | 996.8 LSL |
| 29-Dec-2022 | 998.3 LSL |
| 28-Dec-2022 | 992 LSL |
| 27-Dec-2022 | 990.6 LSL |
| 26-Dec-2022 | 982 LSL |
| 25-Dec-2022 | 989.5 LSL |
| 24-Dec-2022 | 989.5 LSL |
| 23-Dec-2022 | 988.6 LSL |
| 22-Dec-2022 | 981.5 LSL |
| 21-Dec-2022 | 1006.2 LSL |
| 20-Dec-2022 | 1022 LSL |
| 19-Dec-2022 | 1011.7 LSL |
| 18-Dec-2022 | 1015.7 LSL |
| 17-Dec-2022 | 1015.7 LSL |
| 16-Dec-2022 | 1010.4 LSL |
| 15-Dec-2022 | 983.2 LSL |
| 14-Dec-2022 | 998.6 LSL |
| 13-Dec-2022 | 1003.1 LSL |
| 12-Dec-2022 | 998.7 LSL |
| 11-Dec-2022 | 998.3 LSL |
| 10-Dec-2022 | 998.3 LSL |
| 09-Dec-2022 | 991.1 LSL |
| 08-Dec-2022 | 985.7 LSL |
| 07-Dec-2022 | 993.6 LSL |
| 06-Dec-2022 | 984.2 LSL |
| 05-Dec-2022 | 987.7 LSL |
| 04-Dec-2022 | 1011.6 LSL |
| 03-Dec-2022 | 1011.6 LSL |
| 02-Dec-2022 | 1003.3 LSL |
| 01-Dec-2022 | 981.1 LSL |
| 30-Nov-2022 | 962.4 LSL |
| 29-Nov-2022 | 954.9 LSL |
| 28-Nov-2022 | 956.6 LSL |
| 27-Nov-2022 | 956.8 LSL |
| 26-Nov-2022 | 965 LSL |
| 25-Nov-2022 | 965 LSL |
| 24-Nov-2022 | 959.9 LSL |
| 23-Nov-2022 | 962.8 LSL |
| 22-Nov-2022 | 963 LSL |
| 21-Nov-2022 | 970.9 LSL |
| 20-Nov-2022 | 975.7 LSL |
| 19-Nov-2022 | 975.7 LSL |
| 18-Nov-2022 | 975.2 LSL |
| 17-Nov-2022 | 981.9 LSL |
| 16-Nov-2022 | 983.9 LSL |
| 15-Nov-2022 | 988.3 LSL |
| 14-Nov-2022 | 985.4 LSL |
| 13-Nov-2022 | 980.6 LSL |
| 12-Nov-2022 | 989.4 LSL |
| 11-Nov-2022 | 987 LSL |
| 10-Nov-2022 | 998.3 LSL |
| 09-Nov-2022 | 971.6 LSL |
| 08-Nov-2022 | 981 LSL |
| 07-Nov-2022 | 968.4 LSL |
| 06-Nov-2022 | 961.3 LSL |
| 05-Nov-2022 | 992.3 LSL |
| 04-Nov-2022 | 991.7 LSL |
| 03-Nov-2022 | 954.1 LSL |
| 02-Nov-2022 | 957.5 LSL |
| 01-Nov-2022 | 965.9 LSL |
| 31-Oct-2022 | 940.5 LSL |
| 30-Oct-2022 | 947.4 LSL |
| 29-Oct-2022 | 947.4 LSL |
| 28-Oct-2022 | 946.9 LSL |
| 27-Oct-2022 | 965 LSL |
| 26-Oct-2022 | 979.3 LSL |
| 25-Oct-2022 | 978.1 LSL |
| 24-Oct-2022 | 966.8 LSL |
| 23-Oct-2022 | 967.4 LSL |
| 22-Oct-2022 | 967.4 LSL |
| 21-Oct-2022 | 968.2 LSL |
| 20-Oct-2022 | 963.8 LSL |
| 19-Oct-2022 | 951.8 LSL |
| 18-Oct-2022 | 955.4 LSL |
| 17-Oct-2022 | 953.3 LSL |
| 16-Oct-2022 | 962.7 LSL |
| 15-Oct-2022 | 962.7 LSL |
| 14-Oct-2022 | 962.6 LSL |
| 13-Oct-2022 | 974.7 LSL |
| 12-Oct-2022 | 971.8 LSL |
| 11-Oct-2022 | 967 LSL |
| 10-Oct-2022 | 972.8 LSL |
| 09-Oct-2022 | 984.7 LSL |
| 08-Oct-2022 | 975 LSL |
| 07-Oct-2022 | 975.2 LSL |
| 06-Oct-2022 | 986.2 LSL |
| 05-Oct-2022 | 983.7 LSL |
| 04-Oct-2022 | 988.5 LSL |
| 03-Oct-2022 | 984.9 LSL |
| 02-Oct-2022 | 964.7 LSL |
| 01-Oct-2022 | 964.7 LSL |
| 30-Sep-2022 | 964.4 LSL |
| 29-Sep-2022 | 958 LSL |
| 28-Sep-2022 | 949.7 LSL |
| 27-Sep-2022 | 941.4 LSL |
| 26-Sep-2022 | 935.8 LSL |
| 25-Sep-2022 | 949.3 LSL |
| 24-Sep-2022 | 949.3 LSL |
| 23-Sep-2022 | 947.2 LSL |
| 22-Sep-2022 | 945.3 LSL |
| 21-Sep-2022 | 949.6 LSL |
| 20-Sep-2022 | 947.9 LSL |
| 19-Sep-2022 | 947.7 LSL |
| 18-Sep-2022 | 924.9 LSL |
| 17-Sep-2022 | 924.9 LSL |
| 16-Sep-2022 | 947.2 LSL |
| 15-Sep-2022 | 932.3 LSL |
| 14-Sep-2022 | 945.1 LSL |
| 13-Sep-2022 | 930.2 LSL |
| 12-Sep-2022 | 953.4 LSL |
| 11-Sep-2022 | 943.2 LSL |
| 10-Sep-2022 | 943.2 LSL |
| 09-Sep-2022 | 953.4 LSL |
| 08-Sep-2022 | 946.8 LSL |
| 07-Sep-2022 | 951.8 LSL |
| 06-Sep-2022 | 943.8 LSL |
| 05-Sep-2022 | 949.5 LSL |
| 04-Sep-2022 | 950.6 LSL |
| 03-Sep-2022 | 950.6 LSL |
| 02-Sep-2022 | 949.7 LSL |
| 01-Sep-2022 | 941.2 LSL |
| 31-Aug-2022 | 931 LSL |
| 30-Aug-2022 | 938.6 LSL |
| 29-Aug-2022 | 939.3 LSL |
| 28-Aug-2022 | 945 LSL |
| 27-Aug-2022 | 945 LSL |
| 26-Aug-2022 | 940.9 LSL |
| 25-Aug-2022 | 957.6 LSL |
| 24-Aug-2022 | 956.5 LSL |
| 23-Aug-2022 | 953.7 LSL |
| 22-Aug-2022 | 946.4 LSL |
| 21-Aug-2022 | 954.8 LSL |
| 20-Aug-2022 | 944.9 LSL |
| 19-Aug-2022 | 944.8 LSL |
| 18-Aug-2022 | 935.2 LSL |
| 17-Aug-2022 | 927.9 LSL |
| 16-Aug-2022 | 935.7 LSL |
| 15-Aug-2022 | 925.3 LSL |
| 14-Aug-2022 | 936.7 LSL |
| 13-Aug-2022 | 936.7 LSL |
| 12-Aug-2022 | 936 LSL |
| 11-Aug-2022 | 940.5 LSL |
| 10-Aug-2022 | 954.3 LSL |
| 09-Aug-2022 | 956.2 LSL |
| 08-Aug-2022 | 954.7 LSL |
| 07-Aug-2022 | 953.1 LSL |
| 06-Aug-2022 | 953.1 LSL |
| 05-Aug-2022 | 956.7 LSL |
| 04-Aug-2022 | 964.6 LSL |
| 03-Aug-2022 | 952.2 LSL |
| 02-Aug-2022 | 945.1 LSL |
| 01-Aug-2022 | 941.7 LSL |
| 31-Jul-2022 | 898.2 LSL |
| 30-Jul-2022 | 898.2 LSL |
| 29-Jul-2022 | 896.3 LSL |
| 28-Jul-2022 | 892.6 LSL |
| 27-Jul-2022 | 937.4 LSL |
| 26-Jul-2022 | 925.4 LSL |
| 25-Jul-2022 | 925 LSL |
| 24-Jul-2022 | 934.6 LSL |
| 23-Jul-2022 | 934.6 LSL |
| 22-Jul-2022 | 937.6 LSL |
| 21-Jul-2022 | 946.1 LSL |
| 20-Jul-2022 | 928.4 LSL |
| 19-Jul-2022 | 932.3 LSL |
| 18-Jul-2022 | 936.4 LSL |
| 17-Jul-2022 | 940.5 LSL |
| 16-Jul-2022 | 940.5 LSL |
| 15-Jul-2022 | 941.2 LSL |
| 14-Jul-2022 | 940.6 LSL |
| 13-Jul-2022 | 943.8 LSL |
| 12-Jul-2022 | 947.4 LSL |
| 11-Jul-2022 | 946.8 LSL |
| 10-Jul-2022 | 942.2 LSL |
| 09-Jul-2022 | 942.2 LSL |
| 08-Jul-2022 | 942.8 LSL |
| 07-Jul-2022 | 935.3 LSL |
| 06-Jul-2022 | 919.9 LSL |
| 05-Jul-2022 | 931.3 LSL |
| 04-Jul-2022 | 943 LSL |
| 03-Jul-2022 | 951.4 LSL |
| 02-Jul-2022 | 945.2 LSL |
| 01-Jul-2022 | 943 LSL |
| 30-Jun-2022 | 934.6 LSL |
| 29-Jun-2022 | 936.1 LSL |
| 28-Jun-2022 | 931.5 LSL |
| 27-Jun-2022 | 927 LSL |
| 26-Jun-2022 | 927.9 LSL |
| 25-Jun-2022 | 932.9 LSL |
| 24-Jun-2022 | 932.1 LSL |
| 23-Jun-2022 | 937.3 LSL |
| 22-Jun-2022 | 938.8 LSL |
| 21-Jun-2022 | 942.6 LSL |
| 20-Jun-2022 | 945 LSL |
| 19-Jun-2022 | 941.2 LSL |
| 18-Jun-2022 | 941.2 LSL |
| 17-Jun-2022 | 945.8 LSL |
| 16-Jun-2022 | 951.8 LSL |
| 15-Jun-2022 | 943.5 LSL |
| 14-Jun-2022 | 932.6 LSL |
| 13-Jun-2022 | 941.8 LSL |
| 12-Jun-2022 | 948.2 LSL |
| 11-Jun-2022 | 925.7 LSL |
| 10-Jun-2022 | 926.1 LSL |
| 09-Jun-2022 | 913.7 LSL |
| 08-Jun-2022 | 913.4 LSL |
| 07-Jun-2022 | 915.9 LSL |
| 06-Jun-2022 | 912.6 LSL |
| 05-Jun-2022 | 921.7 LSL |
| 04-Jun-2022 | 921.7 LSL |
| 03-Jun-2022 | 920.1 LSL |
| 02-Jun-2022 | 931.9 LSL |
| 01-Jun-2022 | 923 LSL |
| 31-May-2022 | 919.6 LSL |
| 30-May-2022 | 920.6 LSL |
| 29-May-2022 | 933 LSL |
| 28-May-2022 | 933 LSL |
| 27-May-2022 | 933 LSL |
| 26-May-2022 | 936.9 LSL |
| 25-May-2022 | 937.6 LSL |
| 24-May-2022 | 946.6 LSL |
| 23-May-2022 | 947.3 LSL |
| 22-May-2022 | 943.7 LSL |
| 21-May-2022 | 943.7 LSL |
| 20-May-2022 | 943 LSL |
| 19-May-2022 | 941.8 LSL |
| 18-May-2022 | 928.9 LSL |
| 17-May-2022 | 928.5 LSL |
| 16-May-2022 | 950.3 LSL |
| 15-May-2022 | 940.5 LSL |
| 14-May-2022 | 940.5 LSL |
| 13-May-2022 | 939.3 LSL |
| 12-May-2022 | 943.4 LSL |
| 11-May-2022 | 955.2 LSL |
| 10-May-2022 | 949 LSL |
| 09-May-2022 | 951.3 LSL |
| 08-May-2022 | 966.7 LSL |
| 07-May-2022 | 966.7 LSL |
| 06-May-2022 | 966.9 LSL |
| 05-May-2022 | 964.6 LSL |
| 04-May-2022 | 954.9 LSL |
| 03-May-2022 | 954.3 LSL |
| 02-May-2022 | 948 LSL |
| 01-May-2022 | 967.1 LSL |
| 30-Apr-2022 | 967.1 LSL |
| 29-Apr-2022 | 966.7 LSL |
| 28-Apr-2022 | 968.7 LSL |
| 27-Apr-2022 | 961.8 LSL |
| 26-Apr-2022 | 954.9 LSL |
| 25-Apr-2022 | 956.6 LSL |
| 24-Apr-2022 | 966.3 LSL |
| 23-Apr-2022 | 957.2 LSL |
| 22-Apr-2022 | 958 LSL |
| 21-Apr-2022 | 923.4 LSL |
| 20-Apr-2022 | 924.3 LSL |
| 19-Apr-2022 | 920.6 LSL |
| 18-Apr-2022 | 934.4 LSL |
| 17-Apr-2022 | 927.6 LSL |
| 16-Apr-2022 | 927.6 LSL |
| 15-Apr-2022 | 927.6 LSL |
| 14-Apr-2022 | 928.7 LSL |
| 13-Apr-2022 | 924.7 LSL |
| 12-Apr-2022 | 921 LSL |
| 11-Apr-2022 | 913.7 LSL |
| 10-Apr-2022 | 917.2 LSL |
| 09-Apr-2022 | 917.2 LSL |
| 08-Apr-2022 | 917.2 LSL |
| 07-Apr-2022 | 909.2 LSL |
| 06-Apr-2022 | 908.1 LSL |
| 06-Apr-2022 | 906.2 LSL |
| 05-Apr-2022 | 903.8 LSL |
| 04-Apr-2022 | 905.8 LSL |
| 03-Apr-2022 | 903.9 LSL |
| 02-Apr-2022 | 903.9 LSL |
| 01-Apr-2022 | 906.5 LSL |
| 31-Mar-2022 | 913.1 LSL |
| 30-Mar-2022 | 902.9 LSL |
| 29-Mar-2022 | 904.7 LSL |
| 28-Mar-2022 | 905.5 LSL |
| 27-Mar-2022 | 918.6 LSL |
| 26-Mar-2022 | 918.6 LSL |
| 25-Mar-2022 | 913.2 LSL |
| 24-Mar-2022 | 922.7 LSL |
| 23-Mar-2022 | 921.5 LSL |
| 22-Mar-2022 | 915 LSL |
| 21-Mar-2022 | 929.3 LSL |
| 20-Mar-2022 | 984.9 LSL |
| 19-Mar-2022 | 923.7 LSL |
| 18-Mar-2022 | 922.9 LSL |
| 17-Mar-2022 | 933.3 LSL |
| 16-Mar-2022 | 929.4 LSL |
| 15-Mar-2022 | 927 LSL |
| 14-Mar-2022 | 944.8 LSL |
| 13-Mar-2022 | 962.4 LSL |
| 12-Mar-2022 | 962.4 LSL |
| 11-Mar-2022 | 961.3 LSL |
| 10-Mar-2022 | 963.3 LSL |
| 09-Mar-2022 | 973 LSL |
| 08-Mar-2022 | 995.8 LSL |
| 07-Mar-2022 | 985 LSL |
| 06-Mar-2022 | 975.8 LSL |
| 05-Mar-2022 | 975.8 LSL |
| 04-Mar-2022 | 972.7 LSL |
| 03-Mar-2022 | 943.7 LSL |
| 02-Mar-2022 | 950.9 LSL |
| 01-Mar-2022 | 958.9 LSL |
| 28-Feb-2022 | 930.2 LSL |
| 27-Feb-2022 | 918.3 LSL |
| 26-Feb-2022 | 919 LSL |
| 25-Feb-2022 | 923.3 LSL |
| 24-Feb-2022 | 914.8 LSL |
| 23-Feb-2022 | 924.3 LSL |
| 22-Feb-2022 | 917.7 LSL |
| 21-Feb-2022 | 925.6 LSL |
| 20-Feb-2022 | 921.8 LSL |
| 19-Feb-2022 | 921.8 LSL |
| 18-Feb-2022 | 911.8 LSL |
| 17-Feb-2022 | 916.1 LSL |
| 16-Feb-2022 | 908.9 LSL |
| 15-Feb-2022 | 906.5 LSL |
| 14-Feb-2022 | 913.7 LSL |
| 13-Feb-2022 | 906.8 LSL |
| 12-Feb-2022 | 906.8 LSL |
| 11-Feb-2022 | 897.4 LSL |
| 10-Feb-2022 | 889 LSL |
| 09-Feb-2022 | 901.1 LSL |
| 08-Feb-2022 | 905.9 LSL |
| 07-Feb-2022 | 909.1 LSL |
| 06-Feb-2022 | 895.5 LSL |
| 05-Feb-2022 | 895.5 LSL |
| 04-Feb-2022 | 894.7 LSL |
| 03-Feb-2022 | 889.3 LSL |
| 02-Feb-2022 | 890 LSL |
| 01-Feb-2022 | 887.8 LSL |
| 31-Jan-2022 | 896 LSL |
| 30-Jan-2022 | 898 LSL |
| 29-Jan-2022 | 889.8 LSL |
| 28-Jan-2022 | 887.7 LSL |
| 27-Jan-2022 | 873.5 LSL |
| 26-Jan-2022 | 886.2 LSL |
| 25-Jan-2022 | 905.8 LSL |
| 24-Jan-2022 | 887.8 LSL |
| 23-Jan-2022 | 887.8 LSL |
| 22-Jan-2022 | 891.8 LSL |
| 21-Jan-2022 | 889.9 LSL |
| 20-Jan-2022 | 898.8 LSL |
| 19-Jan-2022 | 906.3 LSL |
| 18-Jan-2022 | 894.1 LSL |
| 17-Jan-2022 | 898.6 LSL |
| 16-Jan-2022 | 895.7 LSL |
| 15-Jan-2022 | 895.7 LSL |
| 14-Jan-2022 | 895.6 LSL |
| 13-Jan-2022 | 898 LSL |
| 12-Jan-2022 | 911.5 LSL |
| 11-Jan-2022 | 914.1 LSL |
| 10-Jan-2022 | 894.6 LSL |
| 09-Jan-2022 | 896.6 LSL |
| 08-Jan-2022 | 902.2 LSL |
| 07-Jan-2022 | 906.9 LSL |
| 06-Jan-2022 | 903.8 LSL |
| 05-Jan-2022 | 924.5 LSL |
| 04-Jan-2022 | 932.5 LSL |
| 03-Jan-2022 | 915.5 LSL |
| 02-Jan-2022 | 935.7 LSL |
| 01-Jan-2022 | 935.7 LSL |
| 31-Dec-2021 | 935.7 LSL |
| 30-Dec-2021 | 929.9 LSL |
| 29-Dec-2021 | 921.8 LSL |
| 28-Dec-2021 | 900 LSL |
| 27-Dec-2021 | 901.8 LSL |
| 26-Dec-2021 | 899.2 LSL |
| 25-Dec-2021 | 902.7 LSL |
| 24-Dec-2021 | 902.7 LSL |
| 23-Dec-2021 | 913.2 LSL |
| 22-Dec-2021 | 915.6 LSL |
| 21-Dec-2021 | 912 LSL |
| 20-Dec-2021 | 906.9 LSL |
| 19-Dec-2021 | 922.1 LSL |
| 18-Dec-2021 | 922.1 LSL |
| 17-Dec-2021 | 917.8 LSL |
| 16-Dec-2021 | 928.7 LSL |
| 15-Dec-2021 | 922.4 LSL |
| 14-Dec-2021 | 910.7 LSL |
| 13-Dec-2021 | 918.8 LSL |
| 12-Dec-2021 | 911 LSL |
| 11-Dec-2021 | 911 LSL |
| 10-Dec-2021 | 913.7 LSL |
| 09-Dec-2021 | 908 LSL |
| 08-Dec-2021 | 906.5 LSL |
| 07-Dec-2021 | 913.3 LSL |
| 06-Dec-2021 | 919.6 LSL |
| 05-Dec-2021 | 911 LSL |
| 04-Dec-2021 | 911 LSL |
| 03-Dec-2021 | 906.7 LSL |
| 02-Dec-2021 | 898.1 LSL |
| 01-Dec-2021 | 920.1 LSL |
| 30-Nov-2021 | 916.5 LSL |
| 29-Nov-2021 | 926.4 LSL |
| 28-Nov-2021 | 935.7 LSL |
| 27-Nov-2021 | 916.7 LSL |
| 26-Nov-2021 | 916.7 LSL |
| 25-Nov-2021 | 909.8 LSL |
| 24-Nov-2021 | 912.8 LSL |
| 23-Nov-2021 | 910.3 LSL |
| 22-Nov-2021 | 905.7 LSL |
| 21-Nov-2021 | 932.8 LSL |
| 20-Nov-2021 | 921.9 LSL |
| 19-Nov-2021 | 922.8 LSL |
| 18-Nov-2021 | 932.5 LSL |
| 17-Nov-2021 | 927.7 LSL |
| 16-Nov-2021 | 904.4 LSL |
| 15-Nov-2021 | 912.2 LSL |
| 14-Nov-2021 | 916.1 LSL |
| 13-Nov-2021 | 915.1 LSL |
| 12-Nov-2021 | 914.6 LSL |
| 11-Nov-2021 | 912.3 LSL |
| 10-Nov-2021 | 894 LSL |
| 09-Nov-2021 | 887 LSL |
| 08-Nov-2021 | 876.9 LSL |
| 07-Nov-2021 | 880.7 LSL |
| 06-Nov-2021 | 880.7 LSL |
| 05-Nov-2021 | 880.1 LSL |
| 04-Nov-2021 | 883.8 LSL |
| 03-Nov-2021 | 881.4 LSL |
| 02-Nov-2021 | 885.7 LSL |
| 01-Nov-2021 | 883.2 LSL |
| 31-Oct-2021 | 865.6 LSL |
| 30-Oct-2021 | 865.6 LSL |
| 29-Oct-2021 | 865.6 LSL |
| 28-Oct-2021 | 872.9 LSL |
| 27-Oct-2021 | 870.3 LSL |
| 26-Oct-2021 | 854.5 LSL |
| 25-Oct-2021 | 858.3 LSL |
| 24-Oct-2021 | 841.6 LSL |
| 23-Oct-2021 | 837.8 LSL |
| 22-Oct-2021 | 838.5 LSL |
| 21-Oct-2021 | 833.8 LSL |
| 20-Oct-2021 | 831.6 LSL |
| 19-Oct-2021 | 827.7 LSL |
| 18-Oct-2021 | 835.8 LSL |
| 17-Oct-2021 | 834.6 LSL |
| 16-Oct-2021 | 834.6 LSL |
| 15-Oct-2021 | 834.9 LSL |
| 14-Oct-2021 | 853.7 LSL |
| 13-Oct-2021 | 856.2 LSL |
| 12-Oct-2021 | 845.1 LSL |
| 11-Oct-2021 | 842.3 LSL |
| 10-Oct-2021 | 840.4 LSL |
| 09-Oct-2021 | 840.4 LSL |
| 08-Oct-2021 | 842.4 LSL |
| 07-Oct-2021 | 844.3 LSL |
| 06-Oct-2021 | 854 LSL |
| 05-Oct-2021 | 849 LSL |
| 04-Oct-2021 | 855.5 LSL |
| 03-Oct-2021 | 855.1 LSL |
| 02-Oct-2021 | 855.1 LSL |
| 01-Oct-2021 | 854.8 LSL |
| 30-Sep-2021 | 852.9 LSL |
| 29-Sep-2021 | 835.7 LSL |
| 28-Sep-2021 | 839.5 LSL |
| 27-Sep-2021 | 839.3 LSL |
| 26-Sep-2021 | 826.6 LSL |
| 25-Sep-2021 | 826.6 LSL |
| 24-Sep-2021 | 824.8 LSL |
| 23-Sep-2021 | 825.1 LSL |
| 22-Sep-2021 | 836.7 LSL |
| 21-Sep-2021 | 844.9 LSL |
| 20-Sep-2021 | 839.1 LSL |
| 19-Sep-2021 | 831.8 LSL |
| 18-Sep-2021 | 831.8 LSL |
| 17-Sep-2021 | 830.7 LSL |
| 16-Sep-2021 | 820.8 LSL |
| 15-Sep-2021 | 822.5 LSL |
| 14-Sep-2021 | 827.3 LSL |
| 13-Sep-2021 | 859 LSL |
| 12-Sep-2021 | 808.7 LSL |
| 11-Sep-2021 | 808.7 LSL |
| 10-Sep-2021 | 809 LSL |
| 09-Sep-2021 | 815.5 LSL |
| 08-Sep-2021 | 822 LSL |
| 07-Sep-2021 | 825.8 LSL |
| 06-Sep-2021 | 834.7 LSL |
| 05-Sep-2021 | 843.6 LSL |
| 04-Sep-2021 | 843.6 LSL |
| 03-Sep-2021 | 843.9 LSL |
| 02-Sep-2021 | 832.8 LSL |
| 01-Sep-2021 | 840.2 LSL |
| 31-Aug-2021 | 846.6 LSL |
| 30-Aug-2021 | 851.3 LSL |
| 29-Aug-2021 | 870.5 LSL |
| 28-Aug-2021 | 870.5 LSL |
| 27-Aug-2021 | 871.1 LSL |
| 26-Aug-2021 | 858.4 LSL |
| 25-Aug-2021 | 861.2 LSL |
| 24-Aug-2021 | 873.1 LSL |
| 23-Aug-2021 | 881.5 LSL |
| 22-Aug-2021 | 874.9 LSL |
| 21-Aug-2021 | 874.9 LSL |
| 20-Aug-2021 | 868 LSL |
| 19-Aug-2021 | 854.3 LSL |
| 18-Aug-2021 | 849.8 LSL |
| 17-Aug-2021 | 849 LSL |
| 16-Aug-2021 | 846.2 LSL |
| 15-Aug-2021 | 847.2 LSL |
| 14-Aug-2021 | 847.2 LSL |
| 13-Aug-2021 | 846.7 LSL |
| 12-Aug-2021 | 826.6 LSL |
| 11-Aug-2021 | 831.2 LSL |
| 10-Aug-2021 | 812.4 LSL |
| 09-Aug-2021 | 811.8 LSL |
| 08-Aug-2021 | 824.7 LSL |
| 07-Aug-2021 | 824.7 LSL |
| 06-Aug-2021 | 820.7 LSL |
| 05-Aug-2021 | 846 LSL |
| 04-Aug-2021 | 863.3 LSL |
| 03-Aug-2021 | 862.6 LSL |
| 02-Aug-2021 | 840.5 LSL |
| 01-Aug-2021 | 848.1 LSL |
| 31-Jul-2021 | 852.3 LSL |
| 30-Jul-2021 | 852.3 LSL |
| 29-Jul-2021 | 865.3 LSL |
| 28-Jul-2021 | 861.1 LSL |
| 27-Jul-2021 | 859.2 LSL |
| 26-Jul-2021 | 852.8 LSL |
| 25-Jul-2021 | 856.7 LSL |
| 24-Jul-2021 | 843.3 LSL |
| 23-Jul-2021 | 843.1 LSL |
| 22-Jul-2021 | 844.1 LSL |
| 21-Jul-2021 | 842.7 LSL |
| 20-Jul-2021 | 851.9 LSL |
| 19-Jul-2021 | 847.3 LSL |
| 18-Jul-2021 | 835.1 LSL |
| 17-Jul-2021 | 835.1 LSL |
| 16-Jul-2021 | 835.1 LSL |
| 15-Jul-2021 | 855.5 LSL |
| 14-Jul-2021 | 855.8 LSL |
| 13-Jul-2021 | 836.5 LSL |
| 12-Jul-2021 | 835.4 LSL |
| 11-Jul-2021 | 827.2 LSL |
| 10-Jul-2021 | 827.2 LSL |
| 09-Jul-2021 | 828.4 LSL |
| 08-Jul-2021 | 827.8 LSL |
| 07-Jul-2021 | 831.7 LSL |
| 06-Jul-2021 | 826.1 LSL |
| 05-Jul-2021 | 828.8 LSL |
| 04-Jul-2021 | 826.6 LSL |
| 03-Jul-2021 | 826.6 LSL |
| 02-Jul-2021 | 824.7 LSL |
| 01-Jul-2021 | 814 LSL |
| 30-Jun-2021 | 813.9 LSL |
| 29-Jun-2021 | 796.6 LSL |
| 28-Jun-2021 | 804.5 LSL |
| 27-Jun-2021 | 805.5 LSL |
| 26-Jun-2021 | 808.6 LSL |
| 25-Jun-2021 | 812.3 LSL |
| 24-Jun-2021 | 809.9 LSL |
| 23-Jun-2021 | 808.3 LSL |
| 22-Jun-2021 | 814.3 LSL |
| 21-Jun-2021 | 814.4 LSL |
| 20-Jun-2021 | 799.6 LSL |
| 19-Jun-2021 | 777.7 LSL |
| 18-Jun-2021 | 777.2 LSL |
| 17-Jun-2021 | 781.5 LSL |
| 16-Jun-2021 | 806.5 LSL |
| 15-Jun-2021 | 823.5 LSL |
| 14-Jun-2021 | 824.3 LSL |
| 13-Jun-2021 | 818.5 LSL |
| 12-Jun-2021 | 818.5 LSL |
| 11-Jun-2021 | 818.2 LSL |
| 10-Jun-2021 | 827.5 LSL |
| 09-Jun-2021 | 823.5 LSL |
| 08-Jun-2021 | 825.3 LSL |
| 07-Jun-2021 | 823 LSL |
| 06-Jun-2021 | 823.2 LSL |
| 05-Jun-2021 | 823.2 LSL |
| 04-Jun-2021 | 823.6 LSL |
| 03-Jun-2021 | 823.3 LSL |
| 02-Jun-2021 | 835.9 LSL |
| 01-Jun-2021 | 838.4 LSL |
| 31-May-2021 | 842.2 LSL |
| 30-May-2021 | 841.9 LSL |
| 29-May-2021 | 841.9 LSL |
| 28-May-2021 | 841.8 LSL |
| 27-May-2021 | 840.1 LSL |
| 26-May-2021 | 838.2 LSL |
| 25-May-2021 | 845.4 LSL |
| 24-May-2021 | 841.4 LSL |
| 23-May-2021 | 842.1 LSL |
| 22-May-2021 | 842.1 LSL |
| 21-May-2021 | 840 LSL |
| 20-May-2021 | 842.5 LSL |
| 19-May-2021 | 844.3 LSL |
| 18-May-2021 | 840.4 LSL |
| 17-May-2021 | 845 LSL |
| 16-May-2021 | 835.6 LSL |
| 15-May-2021 | 835.6 LSL |
| 14-May-2021 | 835 LSL |
| 13-May-2021 | 821 LSL |
| 12-May-2021 | 818 LSL |
| 11-May-2021 | 824.8 LSL |
| 10-May-2021 | 826.7 LSL |
| 09-May-2021 | 828.6 LSL |
| 08-May-2021 | 836.8 LSL |
| 07-May-2021 | 837.3 LSL |
| 06-May-2021 | 832.5 LSL |
| 05-May-2021 | 823.1 LSL |
| 04-May-2021 | 826.9 LSL |
| 03-May-2021 | 831.4 LSL |
| 02-May-2021 | 822.2 LSL |
| 01-May-2021 | 813.2 LSL |
| 30-Apr-2021 | 812.7 LSL |
| 29-Apr-2021 | 815.7 LSL |
| 28-Apr-2021 | 815 LSL |
| 27-Apr-2021 | 819.5 LSL |
| 26-Apr-2021 | 815.2 LSL |
| 25-Apr-2021 | 811.7 LSL |
| 24-Apr-2021 | 811.7 LSL |
| 23-Apr-2021 | 815.4 LSL |
| 22-Apr-2021 | 817.9 LSL |
| 21-Apr-2021 | 822 LSL |
| 20-Apr-2021 | 815.9 LSL |
| 19-Apr-2021 | 812.4 LSL |
| 18-Apr-2021 | 812.9 LSL |
| 17-Apr-2021 | 817.5 LSL |
| 16-Apr-2021 | 817.3 LSL |
| 15-Apr-2021 | 825.5 LSL |
| 14-Apr-2021 | 816.7 LSL |
| 13-Apr-2021 | 820.8 LSL |
| 12-Apr-2021 | 810.7 LSL |
| 11-Apr-2021 | 817.6 LSL |
| 10-Apr-2021 | 817.6 LSL |
| 09-Apr-2021 | 813.3 LSL |
| 08-Apr-2021 | 819.4 LSL |
| 07-Apr-2021 | 812 LSL |
| 06-Apr-2021 | 818.9 LSL |
| 05-Apr-2021 | 816.8 LSL |
| 04-Apr-2021 | 816.4 LSL |
| 03-Apr-2021 | 816.4 LSL |
| 02-Apr-2021 | 816.4 LSL |
| 01-Apr-2021 | 816 LSL |
| 31-Mar-2021 | 819.7 LSL |
| 30-Mar-2021 | 806 LSL |
| 29-Mar-2021 | 821.6 LSL |
| 28-Mar-2021 | 835.9 LSL |
| 27-Mar-2021 | 831.6 LSL |
| 26-Mar-2021 | 831.4 LSL |
| 25-Mar-2021 | 821.3 LSL |
| 24-Mar-2021 | 819.3 LSL |
| 23-Mar-2021 | 819.7 LSL |
| 22-Mar-2021 | 821.6 LSL |
| 21-Mar-2021 | 824.1 LSL |
| 20-Mar-2021 | 824.1 LSL |
| 19-Mar-2021 | 822.9 LSL |
| 18-Mar-2021 | 821.5 LSL |
| 17-Mar-2021 | 831.9 LSL |
| 16-Mar-2021 | 824.3 LSL |
| 15-Mar-2021 | 830.5 LSL |
| 14-Mar-2021 | 830.9 LSL |
| 13-Mar-2021 | 829.2 LSL |
| 12-Mar-2021 | 826.8 LSL |
| 11-Mar-2021 | 832.2 LSL |
| 10-Mar-2021 | 849.1 LSL |
| 09-Mar-2021 | 851.2 LSL |
| 08-Mar-2021 | 841.5 LSL |
| 07-Mar-2021 | 838.6 LSL |
| 06-Mar-2021 | 834.6 LSL |
| 05-Mar-2021 | 833.7 LSL |
| 04-Mar-2021 | 818.6 LSL |
| 03-Mar-2021 | 827.5 LSL |
| 02-Mar-2021 | 837.8 LSL |
| 01-Mar-2021 | 804.6 LSL |
| 28-Feb-2021 | 835 LSL |
| 27-Feb-2021 | 822.1 LSL |
| 26-Feb-2021 | 819.2 LSL |
| 25-Feb-2021 | 839.8 LSL |
| 24-Feb-2021 | 838.1 LSL |
| 23-Feb-2021 | 843.4 LSL |
| 22-Feb-2021 | 854.6 LSL |
| 21-Feb-2021 | 841.3 LSL |
| 20-Feb-2021 | 838.8 LSL |
| 19-Feb-2021 | 837.1 LSL |
| 18-Feb-2021 | 835.2 LSL |
| 17-Feb-2021 | 827.5 LSL |
| 16-Feb-2021 | 837.8 LSL |
| 15-Feb-2021 | 853.9 LSL |
| 14-Feb-2021 | 851.6 LSL |
| 13-Feb-2021 | 855.1 LSL |
| 12-Feb-2021 | 852.3 LSL |
| 11-Feb-2021 | 858.3 LSL |
| 10-Feb-2021 | 871.7 LSL |
| 09-Feb-2021 | 871.2 LSL |
| 08-Feb-2021 | 874 LSL |
| 07-Feb-2021 | 877.6 LSL |
| 06-Feb-2021 | 877.6 LSL |
| 05-Feb-2021 | 876.2 LSL |
| 04-Feb-2021 | 867.4 LSL |
| 03-Feb-2021 | 883.1 LSL |
| 02-Feb-2021 | 888.2 LSL |
| 01-Feb-2021 | 903.8 LSL |
| 31-Jan-2021 | 897.2 LSL |
| 30-Jan-2021 | 897.2 LSL |
| 29-Jan-2021 | 897.6 LSL |
| 28-Jan-2021 | 901.6 LSL |
| 27-Jan-2021 | 898.9 LSL |
| 26-Jan-2021 | 899.3 LSL |
| 25-Jan-2021 | 901.9 LSL |
| 24-Jan-2021 | 886.3 LSL |
| 23-Jan-2021 | 886.3 LSL |
| 22-Jan-2021 | 887.3 LSL |
| 21-Jan-2021 | 893.9 LSL |
| 20-Jan-2021 | 893.2 LSL |
| 19-Jan-2021 | 899.3 LSL |
| 18-Jan-2021 | 905 LSL |
| 17-Jan-2021 | 896.9 LSL |
| 16-Jan-2021 | 896.9 LSL |
| 15-Jan-2021 | 893.4 LSL |
| 14-Jan-2021 | 895.2 LSL |
| 13-Jan-2021 | 906.2 LSL |
| 12-Jan-2021 | 913 LSL |
| 11-Jan-2021 | 918.6 LSL |
| 10-Jan-2021 | 905.1 LSL |
| 09-Jan-2021 | 905.1 LSL |
| 08-Jan-2021 | 906.9 LSL |
| 07-Jan-2021 | 933.9 LSL |
| 06-Jan-2021 | 906.3 LSL |
| 05-Jan-2021 | 927.6 LSL |
| 04-Jan-2021 | 910 LSL |
| 03-Jan-2021 | 896.5 LSL |
| 02-Jan-2021 | 892.4 LSL |
| 01-Jan-2021 | 892.4 LSL |
| 31-Dec-2020 | 893 LSL |
| 30-Dec-2020 | 890.5 LSL |
| 29-Dec-2020 | 887.5 LSL |
| 28-Dec-2020 | 881 LSL |
| 27-Dec-2020 | 883.8 LSL |
| 26-Dec-2020 | 883.8 LSL |
| 25-Dec-2020 | 883.8 LSL |
| 24-Dec-2020 | 881.4 LSL |
| 23-Dec-2020 | 876.7 LSL |
| 22-Dec-2020 | 877 LSL |
| 21-Dec-2020 | 876.2 LSL |
| 20-Dec-2020 | 887.9 LSL |
| 19-Dec-2020 | 887.9 LSL |
| 18-Dec-2020 | 887.2 LSL |
| 17-Dec-2020 | 900.3 LSL |
| 16-Dec-2020 | 892.1 LSL |
| 15-Dec-2020 | 894.9 LSL |
| 14-Dec-2020 | 881.7 LSL |
| 13-Dec-2020 | 887.7 LSL |
| 12-Dec-2020 | 887.7 LSL |
| 11-Dec-2020 | 887 LSL |
| 10-Dec-2020 | 885.2 LSL |
| 09-Dec-2020 | 882.4 LSL |
| 08-Dec-2020 | 905.2 LSL |
| 07-Dec-2020 | 905.1 LSL |
| 06-Dec-2020 | 894.9 LSL |
| 05-Dec-2020 | 894.9 LSL |
| 04-Dec-2020 | 894.6 LSL |
| 03-Dec-2020 | 899.2 LSL |
| 02-Dec-2020 | 901.2 LSL |
| 01-Dec-2020 | 894.7 LSL |
| 30-Nov-2020 | 872.4 LSL |
| 29-Nov-2020 | 875.3 LSL |
| 28-Nov-2020 | 875.3 LSL |
| 27-Nov-2020 | 875.3 LSL |
| 26-Nov-2020 | 882.7 LSL |
| 25-Nov-2020 | 886.6 LSL |
| 24-Nov-2020 | 887.8 LSL |
| 23-Nov-2020 | 910.7 LSL |
| 22-Nov-2020 | 920.2 LSL |
| 21-Nov-2020 | 920.2 LSL |
| 20-Nov-2020 | 921.3 LSL |
| 19-Nov-2020 | 922.2 LSL |
| 18-Nov-2020 | 926.8 LSL |
| 17-Nov-2020 | 934.7 LSL |
| 16-Nov-2020 | 931.5 LSL |
| 15-Nov-2020 | 939.8 LSL |
| 14-Nov-2020 | 939.8 LSL |
| 13-Nov-2020 | 948.6 LSL |
| 12-Nov-2020 | 936.4 LSL |
| 11-Nov-2020 | 935.7 LSL |
| 10-Nov-2020 | 924.1 LSL |
| 09-Nov-2020 | 939.9 LSL |
| 08-Nov-2020 | 982.8 LSL |
| 07-Nov-2020 | 990.1 LSL |
| 06-Nov-2020 | 990 LSL |
| 05-Nov-2020 | 1005.6 LSL |
| 04-Nov-2020 | 978.3 LSL |
| 03-Nov-2020 | 995.6 LSL |
| 02-Nov-2020 | 988.7 LSL |
| 01-Nov-2020 | 983.6 LSL |
| 31-Oct-2020 | 983.6 LSL |
| 30-Oct-2020 | 983.3 LSL |
| 29-Oct-2020 | 983.3 LSL |
| 28-Oct-2020 | 974 LSL |
| 27-Oct-2020 | 990 LSL |
| 26-Oct-2020 | 992.5 LSL |
| 25-Oct-2020 | 991.3 LSL |
| 24-Oct-2020 | 991.4 LSL |
| 23-Oct-2020 | 991.6 LSL |
| 22-Oct-2020 | 1001.3 LSL |
| 21-Oct-2020 | 1021.6 LSL |
| 20-Oct-2020 | 1009 LSL |
| 19-Oct-2020 | 1009.8 LSL |
| 18-Oct-2020 | 1008.2 LSL |
| 17-Oct-2020 | 1008.2 LSL |
| 16-Oct-2020 | 1008.6 LSL |
| 15-Oct-2020 | 1019 LSL |
| 14-Oct-2020 | 1008.8 LSL |
| 13-Oct-2020 | 1000.9 LSL |
| 12-Oct-2020 | 1021.6 LSL |
| 11-Oct-2020 | 1019.6 LSL |
| 10-Oct-2020 | 1019.6 LSL |
| 09-Oct-2020 | 1019.5 LSL |
| 08-Oct-2020 | 1011.9 LSL |
| 07-Oct-2020 | 1007.4 LSL |
| 06-Oct-2020 | 1003.9 LSL |
| 05-Oct-2020 | 1010.9 LSL |
| 04-Oct-2020 | 1015.6 LSL |
| 03-Oct-2020 | 1015.6 LSL |
| 02-Oct-2020 | 1016.4 LSL |
| 01-Oct-2020 | 1024.8 LSL |
| 30-Sep-2020 | 1027.4 LSL |
| 29-Sep-2020 | 1043.4 LSL |
| 28-Sep-2020 | 1035.2 LSL |
| 27-Sep-2020 | 1023.4 LSL |
| 26-Sep-2020 | 1023.4 LSL |
| 25-Sep-2020 | 1023.4 LSL |
| 24-Sep-2020 | 1020.8 LSL |
| 23-Sep-2020 | 1006.4 LSL |
| 22-Sep-2020 | 1022.3 LSL |
| 21-Sep-2020 | 997.5 LSL |
| 20-Sep-2020 | 1017.4 LSL |
| 19-Sep-2020 | 1017.4 LSL |
| 18-Sep-2020 | 1017.4 LSL |
| 17-Sep-2020 | 1016.4 LSL |
| 16-Sep-2020 | 1048.5 LSL |
| 15-Sep-2020 | 1045.6 LSL |
| 14-Sep-2020 | 1046.8 LSL |
| 13-Sep-2020 | 1044.5 LSL |
| 12-Sep-2020 | 1044.5 LSL |
| 11-Sep-2020 | 1044.5 LSL |
| 10-Sep-2020 | 1053.2 LSL |
| 09-Sep-2020 | 1050.1 LSL |
| 08-Sep-2020 | 1035.5 LSL |
| 07-Sep-2020 | 1036.4 LSL |
| 06-Sep-2020 | 1030.6 LSL |
| 05-Sep-2020 | 1030.6 LSL |
| 04-Sep-2020 | 1031 LSL |
| 03-Sep-2020 | 1042.1 LSL |
| 02-Sep-2020 | 1046.5 LSL |
| 01-Sep-2020 | 1051.9 LSL |
| 31-Aug-2020 | 1056.8 LSL |
| 30-Aug-2020 | 1054.5 LSL |
| 29-Aug-2020 | 1054.5 LSL |
| 28-Aug-2020 | 1054.5 LSL |
| 27-Aug-2020 | 1049.7 LSL |
| 26-Aug-2020 | 1051.3 LSL |
| 25-Aug-2020 | 1040.5 LSL |
| 24-Aug-2020 | 1048.9 LSL |
| 23-Aug-2020 | 1067.3 LSL |
| 22-Aug-2020 | 1067.3 LSL |
| 21-Aug-2020 | 1067.9 LSL |
| 20-Aug-2020 | 1079.4 LSL |
| 19-Aug-2020 | 1079.5 LSL |
| 18-Aug-2020 | 1114.8 LSL |
| 17-Aug-2020 | 1114.2 LSL |
| 16-Aug-2020 | 1090.1 LSL |
| 15-Aug-2020 | 1090.1 LSL |
| 14-Aug-2020 | 1089.2 LSL |
| 13-Aug-2020 | 1091.5 LSL |
| 12-Aug-2020 | 1072.4 LSL |
| 11-Aug-2020 | 1078.9 LSL |
| 10-Aug-2020 | 1130.9 LSL |
| 09-Aug-2020 | 1147.5 LSL |
| 08-Aug-2020 | 1147.5 LSL |
| 07-Aug-2020 | 1133.9 LSL |
| 06-Aug-2020 | 1152.1 LSL |
| 05-Aug-2020 | 1128.3 LSL |
| 04-Aug-2020 | 1113.2 LSL |
| 03-Aug-2020 | 1091.4 LSL |
| 02-Aug-2020 | 1075.2 LSL |
| 01-Aug-2020 | 1054.6 LSL |
| 31-Jul-2020 | 1055 LSL |
| 30-Jul-2020 | 1039 LSL |
| 29-Jul-2020 | 1045.8 LSL |
| 28-Jul-2020 | 1038.6 LSL |
| 27-Jul-2020 | 1039.2 LSL |
| 26-Jul-2020 | 1004.9 LSL |
| 25-Jul-2020 | 1004.9 LSL |
| 24-Jul-2020 | 1004.8 LSL |
| 23-Jul-2020 | 1000.7 LSL |
| 22-Jul-2020 | 992.8 LSL |
| 21-Jul-2020 | 983.7 LSL |
| 20-Jul-2020 | 972 LSL |
| 19-Jul-2020 | 967.5 LSL |
| 18-Jul-2020 | 967.5 LSL |
| 17-Jul-2020 | 967.9 LSL |
| 16-Jul-2020 | 958.4 LSL |
| 15-Jul-2020 | 972.1 LSL |
| 14-Jul-2020 | 973 LSL |
| 13-Jul-2020 | 968.9 LSL |
| 12-Jul-2020 | 977 LSL |
| 11-Jul-2020 | 977 LSL |
| 10-Jul-2020 | 969.7 LSL |
| 09-Jul-2020 | 978.9 LSL |
| 08-Jul-2020 | 986.1 LSL |
| 07-Jul-2020 | 984.6 LSL |
| 06-Jul-2020 | 975.6 LSL |
| 05-Jul-2020 | 970.8 LSL |
| 04-Jul-2020 | 970.8 LSL |
| 03-Jul-2020 | 970.8 LSL |
| 02-Jul-2020 | 971.6 LSL |
| 01-Jul-2020 | 981.6 LSL |
| 30-Jun-2020 | 993.2 LSL |
| 29-Jun-2020 | 981.1 LSL |
| 28-Jun-2020 | 982.5 LSL |
| 27-Jun-2020 | 982.5 LSL |
| 26-Jun-2020 | 982.5 LSL |
| 25-Jun-2020 | 972.7 LSL |
| 24-Jun-2020 | 983.2 LSL |
| 23-Jun-2020 | 979.9 LSL |
| 22-Jun-2020 | 973.9 LSL |
| 21-Jun-2020 | 967.3 LSL |
| 20-Jun-2020 | 967.3 LSL |
| 19-Jun-2020 | 970 LSL |
| 18-Jun-2020 | 956.5 LSL |
| 17-Jun-2020 | 956.7 LSL |
| 16-Jun-2020 | 947.2 LSL |
| 15-Jun-2020 | 954.2 LSL |
| 14-Jun-2020 | 950.7 LSL |
| 13-Jun-2020 | 949.4 LSL |
| 12-Jun-2020 | 949.6 LSL |
| 11-Jun-2020 | 924.3 LSL |
| 10-Jun-2020 | 926.9 LSL |
| 09-Jun-2020 | 975.9 LSL |
| 08-Jun-2020 | 916 LSL |
| 07-Jun-2020 | 908.5 LSL |
| 06-Jun-2020 | 908.5 LSL |
| 05-Jun-2020 | 912 LSL |
| 04-Jun-2020 | 932.7 LSL |
| 03-Jun-2020 | 936.7 LSL |
| 02-Jun-2020 | 962.7 LSL |
| 01-Jun-2020 | 975.2 LSL |
| 31-May-2020 | 977.8 LSL |
| 30-May-2020 | 977.8 LSL |
| 29-May-2020 | 977.8 LSL |
| 28-May-2020 | 969 LSL |
| 27-May-2020 | 958.3 LSL |
| 26-May-2020 | 964.6 LSL |
| 25-May-2020 | 976.8 LSL |
| 24-May-2020 | 984.5 LSL |
| 23-May-2020 | 1001.7 LSL |
| 22-May-2020 | 1001.2 LSL |
| 21-May-2020 | 997.5 LSL |
| 20-May-2020 | 1023.2 LSL |
| 19-May-2020 | 1030.9 LSL |
| 18-May-2020 | 1023.1 LSL |
| 17-May-2020 | 1035.9 LSL |
| 16-May-2020 | 1035.9 LSL |
| 15-May-2020 | 1035.2 LSL |
| 14-May-2020 | 1025.6 LSL |
| 13-May-2020 | 1013.3 LSL |
| 12-May-2020 | 1005.4 LSL |
| 11-May-2020 | 1010.1 LSL |
| 10-May-2020 | 1006.3 LSL |
| 09-May-2020 | 1006.3 LSL |
| 08-May-2020 | 1007.3 LSL |
| 07-May-2020 | 1030.8 LSL |
| 06-May-2020 | 1001.5 LSL |
| 05-May-2020 | 1019.8 LSL |
| 04-May-2020 | 1023.4 LSL |
| 03-May-2020 | 1012.2 LSL |
| 02-May-2020 | 1012.2 LSL |
| 01-May-2020 | 1011.4 LSL |
| 30-Apr-2020 | 1003.8 LSL |
| 29-Apr-2020 | 1020.5 LSL |
| 28-Apr-2020 | 1032.4 LSL |
| 27-Apr-2020 | 1040.6 LSL |
| 26-Apr-2020 | 1052.6 LSL |
| 25-Apr-2020 | 1052.6 LSL |
| 24-Apr-2020 | 1053.1 LSL |
| 23-Apr-2020 | 1062.2 LSL |
| 22-Apr-2020 | 1043.9 LSL |
| 21-Apr-2020 | 1023.8 LSL |
| 20-Apr-2020 | 1025.9 LSL |
| 19-Apr-2020 | 1011.1 LSL |
| 18-Apr-2020 | 1011.1 LSL |
| 17-Apr-2020 | 1018.1 LSL |
| 16-Apr-2020 | 1028.6 LSL |
| 15-Apr-2020 | 1005.5 LSL |
| 14-Apr-2020 | 1004.6 LSL |
| 13-Apr-2020 | 999.9 LSL |
| 12-Apr-2020 | 973.3 LSL |
| 11-Apr-2020 | 973.3 LSL |
| 10-Apr-2020 | 973.3 LSL |
| 09-Apr-2020 | 982.9 LSL |
| 08-Apr-2020 | 960.3 LSL |
| 07-Apr-2020 | 994 LSL |
| 06-Apr-2020 | 1008.2 LSL |
| 05-Apr-2020 | 987.5 LSL |
| 04-Apr-2020 | 965.7 LSL |
| 03-Apr-2020 | 966.6 LSL |
| 02-Apr-2020 | 931.4 LSL |
| 01-Apr-2020 | 916.3 LSL |
| 31-Mar-2020 | 900.8 LSL |
| 30-Mar-2020 | 934.7 LSL |
| 29-Mar-2020 | 902.8 LSL |
| 28-Mar-2020 | 917.4 LSL |
| 27-Mar-2020 | 918.3 LSL |
| 26-Mar-2020 | 909.3 LSL |
| 25-Mar-2020 | 893.2 LSL |
| 24-Mar-2020 | 921.5 LSL |
| 23-Mar-2020 | 870.9 LSL |
| 22-Mar-2020 | 839.7 LSL |
| 21-Mar-2020 | 839.7 LSL |
| 20-Mar-2020 | 834.5 LSL |
| 19-Mar-2020 | 808.2 LSL |
| 18-Mar-2020 | 793.9 LSL |
| 17-Mar-2020 | 814.2 LSL |
| 16-Mar-2020 | 781.6 LSL |
| 15-Mar-2020 | 796.9 LSL |
| 14-Mar-2020 | 796.9 LSL |
| 13-Mar-2020 | 791 LSL |
| 12-Mar-2020 | 813.9 LSL |
| 11-Mar-2020 | 842.6 LSL |
| 10-Mar-2020 | 846.2 LSL |
| 09-Mar-2020 | 843.8 LSL |
| 08-Mar-2020 | 842.7 LSL |
| 07-Mar-2020 | 842.7 LSL |
| 06-Mar-2020 | 850 LSL |
| 05-Mar-2020 | 835.3 LSL |
| 04-Mar-2020 | 806.6 LSL |
| 03-Mar-2020 | 819.1 LSL |
| 02-Mar-2020 | 797.5 LSL |
| 01-Mar-2020 | 794.4 LSL |
| 29-Feb-2020 | 783.7 LSL |
| 28-Feb-2020 | 776.9 LSL |
| 27-Feb-2020 | 797.8 LSL |
| 26-Feb-2020 | 800.7 LSL |
| 25-Feb-2020 | 800.5 LSL |
| 24-Feb-2020 | 795.5 LSL |
| 23-Feb-2020 | 789.8 LSL |
| 22-Feb-2020 | 789.8 LSL |
| 21-Feb-2020 | 790.5 LSL |
| 20-Feb-2020 | 779.1 LSL |
| 19-Feb-2020 | 773.1 LSL |
| 18-Feb-2020 | 773.1 LSL |
| 17-Feb-2020 | 760.8 LSL |
| 16-Feb-2020 | 755.4 LSL |
| 15-Feb-2020 | 755.4 LSL |
| 14-Feb-2020 | 754.3 LSL |
| 13-Feb-2020 | 755.9 LSL |
| 12-Feb-2020 | 747.4 LSL |
| 11-Feb-2020 | 746.3 LSL |
| 10-Feb-2020 | 759.5 LSL |
| 09-Feb-2020 | 751.3 LSL |
| 08-Feb-2020 | 751.3 LSL |
| 07-Feb-2020 | 752.1 LSL |
| 06-Feb-2020 | 749.6 LSL |
| 05-Feb-2020 | 738.9 LSL |
| 04-Feb-2020 | 742.2 LSL |
| 03-Feb-2020 | 753.8 LSL |
| 02-Feb-2020 | 766.1 LSL |
| 01-Feb-2020 | 754.4 LSL |
| 31-Jan-2020 | 753.1 LSL |
| 30-Jan-2020 | 740.1 LSL |
| 29-Jan-2020 | 738 LSL |
| 28-Jan-2020 | 736.6 LSL |
| 27-Jan-2020 | 742.3 LSL |
| 26-Jan-2020 | 725.5 LSL |
| 25-Jan-2020 | 725.5 LSL |
| 24-Jan-2020 | 727.7 LSL |
| 23-Jan-2020 | 723.2 LSL |
| 22-Jan-2020 | 717.7 LSL |
| 21-Jan-2020 | 724 LSL |
| 20-Jan-2020 | 727.1 LSL |
| 19-Jan-2020 | 719.3 LSL |
| 18-Jan-2020 | 719.3 LSL |
| 17-Jan-2020 | 721 LSL |
| 16-Jan-2020 | 716.8 LSL |
| 15-Jan-2020 | 717.5 LSL |
| 14-Jan-2020 | 716.3 LSL |
| 13-Jan-2020 | 710.1 LSL |
| 12-Jan-2020 | 712.8 LSL |
| 11-Jan-2020 | 712.8 LSL |
| 10-Jan-2020 | 714.3 LSL |
| 09-Jan-2020 | 708.4 LSL |
| 08-Jan-2020 | 711.7 LSL |
| 07-Jan-2020 | 721.5 LSL |
| 06-Jan-2020 | 714.7 LSL |
| 05-Jan-2020 | 712.1 LSL |
| 04-Jan-2020 | 697.7 LSL |
| 03-Jan-2020 | 696 LSL |
| 02-Jan-2020 | 690.3 LSL |
| 01-Jan-2020 | 688.8 LSL |
| 31-Dec-2019 | 683.8 LSL |
| 30-Dec-2019 | 684.4 LSL |
| 29-Dec-2019 | 680.5 LSL |
| 28-Dec-2019 | 683.4 LSL |
| 27-Dec-2019 | 684 LSL |
| 26-Dec-2019 | 686.2 LSL |
| 25-Dec-2019 | 682 LSL |
| 24-Dec-2019 | 682.1 LSL |
| 23-Dec-2019 | 681 LSL |
| 22-Dec-2019 | 677.6 LSL |
| 21-Dec-2019 | 677.6 LSL |
| 20-Dec-2019 | 676 LSL |
| 19-Dec-2019 | 678.6 LSL |
| 18-Dec-2019 | 679.4 LSL |
| 17-Dec-2019 | 681.8 LSL |
| 16-Dec-2019 | 682 LSL |
| 15-Dec-2019 | 687 LSL |
| 14-Dec-2019 | 687 LSL |
| 13-Dec-2019 | 693.3 LSL |
| 12-Dec-2019 | 696.4 LSL |
| 11-Dec-2019 | 700.3 LSL |
| 10-Dec-2019 | 690.5 LSL |
| 09-Dec-2019 | 685.7 LSL |
| 08-Dec-2019 | 686.5 LSL |
| 07-Dec-2019 | 686.5 LSL |
| 06-Dec-2019 | 686.5 LSL |
| 05-Dec-2019 | 693.8 LSL |
| 04-Dec-2019 | 692.8 LSL |
| 03-Dec-2019 | 694.7 LSL |
| 02-Dec-2019 | 686.4 LSL |
| 01-Dec-2019 | 686.8 LSL |
| 30-Nov-2019 | 686.8 LSL |
| 29-Nov-2019 | 696 LSL |
| 28-Nov-2019 | 689.1 LSL |
| 27-Nov-2019 | 690.6 LSL |
| 26-Nov-2019 | 688.5 LSL |
| 25-Nov-2019 | 689.5 LSL |
| 24-Nov-2019 | 688.6 LSL |
| 23-Nov-2019 | 688.6 LSL |
| 22-Nov-2019 | 688.9 LSL |
| 21-Nov-2019 | 690.9 LSL |
| 20-Nov-2019 | 698.5 LSL |
| 19-Nov-2019 | 697.5 LSL |
| 18-Nov-2019 | 699.5 LSL |
| 17-Nov-2019 | 694.7 LSL |
| 16-Nov-2019 | 694.7 LSL |
| 15-Nov-2019 | 695.6 LSL |
| 14-Nov-2019 | 700.5 LSL |
| 13-Nov-2019 | 700.7 LSL |
| 12-Nov-2019 | 697.3 LSL |
| 11-Nov-2019 | 688.9 LSL |
| 10-Nov-2019 | 689.5 LSL |
| 09-Nov-2019 | 689.5 LSL |
| 08-Nov-2019 | 691.3 LSL |
| 07-Nov-2019 | 693.9 LSL |
| 06-Nov-2019 | 710.2 LSL |
| 05-Nov-2019 | 704.3 LSL |
| 04-Nov-2019 | 733.4 LSL |
| 03-Nov-2019 | 734.6 LSL |
| 02-Nov-2019 | 728 LSL |
| 01-Nov-2019 | 727.3 LSL |
| 31-Oct-2019 | 705.8 LSL |
| 30-Oct-2019 | 702 LSL |
| 29-Oct-2019 | 698.7 LSL |
| 28-Oct-2019 | 697.3 LSL |
| 27-Oct-2019 | 706 LSL |
| 26-Oct-2019 | 706 LSL |
| 25-Oct-2019 | 706.3 LSL |
| 24-Oct-2019 | 707.3 LSL |
| 23-Oct-2019 | 700.1 LSL |
| 22-Oct-2019 | 700.4 LSL |
| 21-Oct-2019 | 705 LSL |
| 20-Oct-2019 | 707.9 LSL |
| 19-Oct-2019 | 707.9 LSL |
| 18-Oct-2019 | 708.1 LSL |
| 17-Oct-2019 | 714.4 LSL |
| 16-Oct-2019 | 711.2 LSL |
| 15-Oct-2019 | 706.2 LSL |
| 14-Oct-2019 | 714.2 LSL |
| 13-Oct-2019 | 711.3 LSL |
| 12-Oct-2019 | 724.2 LSL |
| 11-Oct-2019 | 724.3 LSL |
| 10-Oct-2019 | 727.5 LSL |
| 09-Oct-2019 | 734.1 LSL |
| 08-Oct-2019 | 732.1 LSL |
| 07-Oct-2019 | 725.9 LSL |
| 06-Oct-2019 | 731.7 LSL |
| 05-Oct-2019 | 731.7 LSL |
| 04-Oct-2019 | 731.7 LSL |
| 03-Oct-2019 | 732.6 LSL |
| 02-Oct-2019 | 733.1 LSL |
| 01-Oct-2019 | 725.4 LSL |
| 30-Sep-2019 | 720.9 LSL |
| 29-Sep-2019 | 723.2 LSL |
| 28-Sep-2019 | 723.2 LSL |
| 27-Sep-2019 | 720.6 LSL |
| 26-Sep-2019 | 724 LSL |
| 25-Sep-2019 | 723.5 LSL |
| 24-Sep-2019 | 732.3 LSL |
| 23-Sep-2019 | 727.8 LSL |
| 22-Sep-2019 | 717 LSL |
| 21-Sep-2019 | 717 LSL |
| 20-Sep-2019 | 716.9 LSL |
| 19-Sep-2019 | 709.2 LSL |
| 18-Sep-2019 | 701.6 LSL |
| 17-Sep-2019 | 710.7 LSL |
| 16-Sep-2019 | 705.7 LSL |
| 15-Sep-2019 | 703.1 LSL |
| 14-Sep-2019 | 703.1 LSL |
| 13-Sep-2019 | 702.2 LSL |
| 12-Sep-2019 | 703.8 LSL |
| 11-Sep-2019 | 707.9 LSL |
| 10-Sep-2019 | 701.5 LSL |
| 09-Sep-2019 | 710.2 LSL |
| 08-Sep-2019 | 707.8 LSL |
| 07-Sep-2019 | 714.2 LSL |
| 06-Sep-2019 | 713.4 LSL |
| 05-Sep-2019 | 723.3 LSL |
| 04-Sep-2019 | 755.4 LSL |
| 03-Sep-2019 | 751.3 LSL |
| 02-Sep-2019 | 747.4 LSL |
| 01-Sep-2019 | 742.4 LSL |
| 31-Aug-2019 | 742.4 LSL |
| 30-Aug-2019 | 742 LSL |
| 29-Aug-2019 | 751 LSL |
| 28-Aug-2019 | 760.2 LSL |
| 27-Aug-2019 | 757.3 LSL |
| 26-Aug-2019 | 748.4 LSL |
| 25-Aug-2019 | 731.4 LSL |
| 24-Aug-2019 | 743.6 LSL |
| 23-Aug-2019 | 743.9 LSL |
| 22-Aug-2019 | 731.8 LSL |
| 21-Aug-2019 | 732.9 LSL |
| 20-Aug-2019 | 743.6 LSL |
| 19-Aug-2019 | 737.3 LSL |
| 18-Aug-2019 | 737.5 LSL |
| 17-Aug-2019 | 737.5 LSL |
| 16-Aug-2019 | 738.1 LSL |
| 15-Aug-2019 | 750 LSL |
| 14-Aug-2019 | 739.7 LSL |
| 13-Aug-2019 | 737.7 LSL |
| 12-Aug-2019 | 749.3 LSL |
| 11-Aug-2019 | 733 LSL |
| 10-Aug-2019 | 733 LSL |
| 09-Aug-2019 | 725.2 LSL |
| 08-Aug-2019 | 728 LSL |
| 07-Aug-2019 | 718.6 LSL |
| 06-Aug-2019 | 701.3 LSL |
| 05-Aug-2019 | 693 LSL |
| 04-Aug-2019 | 683 LSL |
| 03-Aug-2019 | 670.5 LSL |
| 02-Aug-2019 | 670.5 LSL |
| 01-Aug-2019 | 662.2 LSL |
| 31-Jul-2019 | 644.9 LSL |
| 30-Jul-2019 | 650.8 LSL |
| 29-Jul-2019 | 651 LSL |
| 28-Jul-2019 | 647.8 LSL |
| 27-Jul-2019 | 633.9 LSL |
| 26-Jul-2019 | 633.3 LSL |
| 25-Jul-2019 | 629.7 LSL |
| 24-Jul-2019 | 635.3 LSL |
| 23-Jul-2019 | 633.9 LSL |
| 22-Jul-2019 | 633.3 LSL |
| 21-Jul-2019 | 637.7 LSL |
| 20-Jul-2019 | 637.7 LSL |
| 19-Jul-2019 | 636.2 LSL |
| 18-Jul-2019 | 646.1 LSL |
| 17-Jul-2019 | 639.3 LSL |
| 16-Jul-2019 | 625.3 LSL |
| 15-Jul-2019 | 630.5 LSL |
| 14-Jul-2019 | 636.1 LSL |
| 13-Jul-2019 | 636.1 LSL |
| 12-Jul-2019 | 635.7 LSL |
| 11-Jul-2019 | 640.5 LSL |
| 10-Jul-2019 | 645.4 LSL |
| 09-Jul-2019 | 635.8 LSL |
| 08-Jul-2019 | 631.8 LSL |
| 07-Jul-2019 | 636.7 LSL |
| 06-Jul-2019 | 636.7 LSL |
| 05-Jul-2019 | 637.4 LSL |
| 04-Jul-2019 | 640.9 LSL |
| 03-Jul-2019 | 639.4 LSL |
| 02-Jul-2019 | 640 LSL |
| 01-Jul-2019 | 631 LSL |
| 30-Jun-2019 | 637.7 LSL |
| 29-Jun-2019 | 642.8 LSL |
| 28-Jun-2019 | 643.2 LSL |
| 27-Jun-2019 | 646.2 LSL |
| 26-Jun-2019 | 647.6 LSL |
| 25-Jun-2019 | 652.9 LSL |
| 24-Jun-2019 | 651.5 LSL |
| 23-Jun-2019 | 642.6 LSL |
| 22-Jun-2019 | 643.5 LSL |
| 21-Jun-2019 | 643.6 LSL |
| 20-Jun-2019 | 647.1 LSL |
| 19-Jun-2019 | 637 LSL |
| 18-Jun-2019 | 639.8 LSL |
| 17-Jun-2019 | 636.9 LSL |
| 16-Jun-2019 | 638.6 LSL |
| 15-Jun-2019 | 638.6 LSL |
| 14-Jun-2019 | 637.6 LSL |
| 13-Jun-2019 | 640 LSL |
| 12-Jun-2019 | 627.7 LSL |
| 11-Jun-2019 | 624.8 LSL |
| 10-Jun-2019 | 640 LSL |
| 09-Jun-2019 | 644.3 LSL |
| 08-Jun-2019 | 644.3 LSL |
| 07-Jun-2019 | 644.5 LSL |
| 06-Jun-2019 | 636.6 LSL |
| 05-Jun-2019 | 630.4 LSL |
| 04-Jun-2019 | 624.5 LSL |
| 03-Jun-2019 | 616.5 LSL |
| 02-Jun-2019 | 616.7 LSL |
| 01-Jun-2019 | 610.5 LSL |
| 31-May-2019 | 610.7 LSL |
| 30-May-2019 | 605.2 LSL |
| 29-May-2019 | 608 LSL |
| 28-May-2019 | 591.5 LSL |
| 27-May-2019 | 596.6 LSL |
| 26-May-2019 | 594.4 LSL |
| 25-May-2019 | 594.4 LSL |
| 24-May-2019 | 597.7 LSL |
| 23-May-2019 | 597.3 LSL |
| 22-May-2019 | 587.1 LSL |
| 21-May-2019 | 588 LSL |
| 20-May-2019 | 589.6 LSL |
| 19-May-2019 | 592.3 LSL |
| 18-May-2019 | 592.3 LSL |
| 17-May-2019 | 590.7 LSL |
| 16-May-2019 | 589.6 LSL |
| 15-May-2019 | 593.8 LSL |
| 14-May-2019 | 596.3 LSL |
| 13-May-2019 | 597.4 LSL |
| 12-May-2019 | 592.8 LSL |
| 11-May-2019 | 592.8 LSL |
| 10-May-2019 | 592.7 LSL |
| 09-May-2019 | 593.5 LSL |
| 08-May-2019 | 591.5 LSL |
| 07-May-2019 | 595.8 LSL |
| 06-May-2019 | 590.2 LSL |
| 05-May-2019 | 589.5 LSL |
| 04-May-2019 | 589.5 LSL |
| 03-May-2019 | 589.3 LSL |
| 02-May-2019 | 589.1 LSL |
| 01-May-2019 | 586.1 LSL |
| 30-Apr-2019 | 589.4 LSL |
| 29-Apr-2019 | 587.9 LSL |
| 28-Apr-2019 | 593.1 LSL |
| 27-Apr-2019 | 593.1 LSL |
| 26-Apr-2019 | 593.5 LSL |
| 25-Apr-2019 | 592.7 LSL |
| 24-Apr-2019 | 585.9 LSL |
| 23-Apr-2019 | 578.4 LSL |
| 22-Apr-2019 | 579.6 LSL |
| 21-Apr-2019 | 576.5 LSL |
| 20-Apr-2019 | 576.5 LSL |
| 19-Apr-2019 | 576.5 LSL |
| 18-Apr-2019 | 576.3 LSL |
| 17-Apr-2019 | 572.4 LSL |
| 16-Apr-2019 | 574.7 LSL |
| 15-Apr-2019 | 580.1 LSL |
| 14-Apr-2019 | 578.5 LSL |
| 13-Apr-2019 | 580.7 LSL |
| 12-Apr-2019 | 578.8 LSL |
| 11-Apr-2019 | 580.6 LSL |
| 10-Apr-2019 | 592.2 LSL |
| 09-Apr-2019 | 590.5 LSL |
| 08-Apr-2019 | 587.4 LSL |
| 07-Apr-2019 | 584.2 LSL |
| 06-Apr-2019 | 584.2 LSL |
| 05-Apr-2019 | 584.3 LSL |
| 04-Apr-2019 | 586.3 LSL |
| 03-Apr-2019 | 586 LSL |
| 02-Apr-2019 | 585.4 LSL |
| 01-Apr-2019 | 596.2 LSL |
| 31-Mar-2019 | 598.5 LSL |
| 30-Mar-2019 | 598.5 LSL |
| 29-Mar-2019 | 598.5 LSL |
| 28-Mar-2019 | 607.9 LSL |
| 27-Mar-2019 | 605.8 LSL |
| 26-Mar-2019 | 608.9 LSL |
| 25-Mar-2019 | 610.9 LSL |
| 24-Mar-2019 | 605.3 LSL |
| 23-Mar-2019 | 606.2 LSL |
| 22-Mar-2019 | 606.2 LSL |
| 21-Mar-2019 | 604.3 LSL |
| 20-Mar-2019 | 606.5 LSL |
| 19-Mar-2019 | 606.2 LSL |
| 18-Mar-2019 | 603.4 LSL |
| 17-Mar-2019 | 603.2 LSL |
| 16-Mar-2019 | 603.2 LSL |
| 15-Mar-2019 | 603 LSL |
| 14-Mar-2019 | 602.5 LSL |
| 13-Mar-2019 | 605.4 LSL |
| 12-Mar-2019 | 596.8 LSL |
| 11-Mar-2019 | 596.2 LSL |
| 10-Mar-2019 | 604.2 LSL |
| 09-Mar-2019 | 601.8 LSL |
| 08-Mar-2019 | 602.4 LSL |
| 07-Mar-2019 | 587.6 LSL |
| 06-Mar-2019 | 588.4 LSL |
| 05-Mar-2019 | 584 LSL |
| 04-Mar-2019 | 588.5 LSL |
| 03-Mar-2019 | 590.7 LSL |
| 02-Mar-2019 | 580.7 LSL |
| 01-Mar-2019 | 580.9 LSL |
| 28-Feb-2019 | 590.1 LSL |
| 27-Feb-2019 | 590.4 LSL |
| 26-Feb-2019 | 591.7 LSL |
| 25-Feb-2019 | 591.3 LSL |
| 24-Feb-2019 | 597 LSL |
| 23-Feb-2019 | 597 LSL |
| 22-Feb-2019 | 595.4 LSL |
| 21-Feb-2019 | 596 LSL |
| 20-Feb-2019 | 601.3 LSL |
| 19-Feb-2019 | 608.8 LSL |
| 18-Feb-2019 | 599.5 LSL |
| 17-Feb-2019 | 597.2 LSL |
| 16-Feb-2019 | 597.2 LSL |
| 15-Feb-2019 | 599.5 LSL |
| 14-Feb-2019 | 585.7 LSL |
| 13-Feb-2019 | 577.1 LSL |
| 12-Feb-2019 | 580.3 LSL |
| 11-Feb-2019 | 572.2 LSL |
| 10-Feb-2019 | 575.6 LSL |
| 09-Feb-2019 | 575.6 LSL |
| 08-Feb-2019 | 575.4 LSL |
| 07-Feb-2019 | 571.5 LSL |
| 06-Feb-2019 | 565.7 LSL |
| 05-Feb-2019 | 565.2 LSL |
| 04-Feb-2019 | 565.1 LSL |
| 03-Feb-2019 | 564.4 LSL |
| 02-Feb-2019 | 564.4 LSL |
| 01-Feb-2019 | 565.6 LSL |
| 31-Jan-2019 | 573.5 LSL |
| 30-Jan-2019 | 577.2 LSL |
| 29-Jan-2019 | 573.3 LSL |
| 28-Jan-2019 | 573.2 LSL |
| 27-Jan-2019 | 569.7 LSL |
| 26-Jan-2019 | 570.6 LSL |
| 25-Jan-2019 | 572.1 LSL |
| 24-Jan-2019 | 569.2 LSL |
| 23-Jan-2019 | 570.5 LSL |
| 22-Jan-2019 | 572.5 LSL |
| 21-Jan-2019 | 569.7 LSL |
| 20-Jan-2019 | 569.7 LSL |
| 19-Jan-2019 | 569.7 LSL |
| 18-Jan-2019 | 568 LSL |
| 17-Jan-2019 | 571.4 LSL |
| 16-Jan-2019 | 568.6 LSL |
| 15-Jan-2019 | 572.2 LSL |
| 14-Jan-2019 | 575.5 LSL |
| 13-Jan-2019 | 574.2 LSL |
| 12-Jan-2019 | 574.2 LSL |
| 11-Jan-2019 | 574.2 LSL |
| 10-Jan-2019 | 574.1 LSL |
| 09-Jan-2019 | 579.8 LSL |
| 08-Jan-2019 | 574.5 LSL |
| 07-Jan-2019 | 573.5 LSL |
| 06-Jan-2019 | 578.8 LSL |
| 05-Jan-2019 | 596.3 LSL |
| 04-Jan-2019 | 596.1 LSL |
| 03-Jan-2019 | 599.9 LSL |
| 02-Jan-2019 | 592.8 LSL |
| 01-Jan-2019 | 589.5 LSL |
| 31-Dec-2018 | 591.3 LSL |
| 30-Dec-2018 | 593.9 LSL |
| 29-Dec-2018 | 593.9 LSL |
| 28-Dec-2018 | 593.9 LSL |
| 27-Dec-2018 | 595 LSL |
| 26-Dec-2018 | 592.3 LSL |
| 25-Dec-2018 | 592 LSL |
| 24-Dec-2018 | 593.7 LSL |
| 23-Dec-2018 | 589.7 LSL |
| 22-Dec-2018 | 583.3 LSL |
| 21-Dec-2018 | 583.3 LSL |
| 20-Dec-2018 | 580.8 LSL |
| 19-Dec-2018 | 568.3 LSL |
| 18-Dec-2018 | 573 LSL |
| 17-Dec-2018 | 576.3 LSL |
| 16-Dec-2018 | 572.1 LSL |
| 15-Dec-2018 | 563.2 LSL |
| 14-Dec-2018 | 563.4 LSL |
| 13-Dec-2018 | 566.8 LSL |
| 12-Dec-2018 | 573 LSL |
| 11-Dec-2018 | 572 LSL |
| 10-Dec-2018 | 565.5 LSL |
| 09-Dec-2018 | 567.7 LSL |
| 08-Dec-2018 | 567.7 LSL |
| 07-Dec-2018 | 563.3 LSL |
| 06-Dec-2018 | 550.9 LSL |
| 05-Dec-2018 | 550.6 LSL |
| 04-Dec-2018 | 549.7 LSL |
| 03-Dec-2018 | 540.2 LSL |
| 02-Dec-2018 | 541.9 LSL |
| 01-Dec-2018 | 539.5 LSL |
| 30-Nov-2018 | 539.5 LSL |
| 29-Nov-2018 | 541.2 LSL |
| 28-Nov-2018 | 546.7 LSL |
| 27-Nov-2018 | 543.3 LSL |
| 26-Nov-2018 | 544.4 LSL |
| 25-Nov-2018 | 544.2 LSL |
| 24-Nov-2018 | 544.2 LSL |
| 23-Nov-2018 | 544.2 LSL |
| 22-Nov-2018 | 550.4 LSL |
| 21-Nov-2018 | 551.9 LSL |
| 20-Nov-2018 | 553.6 LSL |
| 19-Nov-2018 | 550.6 LSL |
| 18-Nov-2018 | 553.1 LSL |
| 17-Nov-2018 | 553.1 LSL |
| 16-Nov-2018 | 558.2 LSL |
| 15-Nov-2018 | 554.4 LSL |
| 14-Nov-2018 | 560.6 LSL |
| 13-Nov-2018 | 542.5 LSL |
| 12-Nov-2018 | 551.7 LSL |
| 11-Nov-2018 | 546.6 LSL |
| 10-Nov-2018 | 546.6 LSL |
| 09-Nov-2018 | 546.6 LSL |
| 08-Nov-2018 | 551.9 LSL |
| 07-Nov-2018 | 553.3 LSL |
| 06-Nov-2018 | 556.7 LSL |
| 05-Nov-2018 | 568.2 LSL |
| 04-Nov-2018 | 569.5 LSL |
| 03-Nov-2018 | 569.5 LSL |
| 02-Nov-2018 | 569.6 LSL |
| 01-Nov-2018 | 585.7 LSL |
| 31-Oct-2018 | 576.4 LSL |
| 30-Oct-2018 | 574.2 LSL |
| 29-Oct-2018 | 571.7 LSL |
| 28-Oct-2018 | 576.1 LSL |
| 27-Oct-2018 | 576.1 LSL |
| 26-Oct-2018 | 576.4 LSL |
| 25-Oct-2018 | 574.2 LSL |
| 24-Oct-2018 | 572.9 LSL |
| 23-Oct-2018 | 568.2 LSL |
| 22-Oct-2018 | 561.3 LSL |
| 21-Oct-2018 | 567 LSL |
| 20-Oct-2018 | 567 LSL |
| 19-Oct-2018 | 567.1 LSL |
| 18-Oct-2018 | 569 LSL |
| 17-Oct-2018 | 563.4 LSL |
| 16-Oct-2018 | 572.3 LSL |
| 15-Oct-2018 | 569.1 LSL |
| 14-Oct-2018 | 568.8 LSL |
| 13-Oct-2018 | 568.8 LSL |
| 12-Oct-2018 | 569.2 LSL |
| 11-Oct-2018 | 572.3 LSL |
| 10-Oct-2018 | 561.8 LSL |
| 09-Oct-2018 | 561.8 LSL |
| 08-Oct-2018 | 568.3 LSL |
| 07-Oct-2018 | 568.6 LSL |
| 06-Oct-2018 | 568.6 LSL |
| 05-Oct-2018 | 553.5 LSL |
| 04-Oct-2018 | 551.5 LSL |
| 03-Oct-2018 | 555.5 LSL |
| 02-Oct-2018 | 553.2 LSL |
| 01-Oct-2018 | 542.5 LSL |
| 30-Sep-2018 | 544.9 LSL |
| 29-Sep-2018 | 544.9 LSL |
| 28-Sep-2018 | 544.7 LSL |
| 27-Sep-2018 | 538.3 LSL |
| 26-Sep-2018 | 546.8 LSL |
| 25-Sep-2018 | 548.9 LSL |
| 24-Sep-2018 | 547.9 LSL |
| 23-Sep-2018 | 553.1 LSL |
| 22-Sep-2018 | 553.1 LSL |
| 21-Sep-2018 | 551.2 LSL |
| 20-Sep-2018 | 567.2 LSL |
| 19-Sep-2018 | 569.5 LSL |
| 18-Sep-2018 | 571.1 LSL |
| 17-Sep-2018 | 573.1 LSL |
| 16-Sep-2018 | 626.4 LSL |
| 15-Sep-2018 | 567.9 LSL |
| 14-Sep-2018 | 568.4 LSL |
| 13-Sep-2018 | 576.2 LSL |
| 12-Sep-2018 | 581.6 LSL |
| 11-Sep-2018 | 579.8 LSL |
| 10-Sep-2018 | 546.8 LSL |
| 09-Sep-2018 | 581.2 LSL |
| 08-Sep-2018 | 581.2 LSL |
| 07-Sep-2018 | 581.4 LSL |
| 06-Sep-2018 | 591.1 LSL |
| 05-Sep-2018 | 595.6 LSL |
| 04-Sep-2018 | 567.9 LSL |
| 03-Sep-2018 | 571.3 LSL |
| 02-Sep-2018 | 566.7 LSL |
| 01-Sep-2018 | 563.5 LSL |
| 31-Aug-2018 | 562.8 LSL |
| 30-Aug-2018 | 552.7 LSL |
| 29-Aug-2018 | 558 LSL |
| 28-Aug-2018 | 547 LSL |
| 27-Aug-2018 | 557 LSL |
| 26-Aug-2018 | 549.9 LSL |
| 25-Aug-2018 | 549.9 LSL |
| 24-Aug-2018 | 550 LSL |
| 23-Aug-2018 | 549.4 LSL |
| 22-Aug-2018 | 552.3 LSL |
| 21-Aug-2018 | 551 LSL |
| 20-Aug-2018 | 512.2 LSL |
| 19-Aug-2018 | 510.4 LSL |
| 18-Aug-2018 | 510.4 LSL |
| 17-Aug-2018 | 541.7 LSL |
| 16-Aug-2018 | 537.1 LSL |
| 15-Aug-2018 | 537.9 LSL |
| 14-Aug-2018 | 542.3 LSL |
| 13-Aug-2018 | 539 LSL |
| 12-Aug-2018 | 547 LSL |
| 11-Aug-2018 | 532.3 LSL |
| 10-Aug-2018 | 532.5 LSL |
| 09-Aug-2018 | 521.7 LSL |
| 08-Aug-2018 | 522.5 LSL |
| 07-Aug-2018 | 516.9 LSL |
| 06-Aug-2018 | 515.1 LSL |
| 05-Aug-2018 | 517.7 LSL |
| 04-Aug-2018 | 517.7 LSL |
| 03-Aug-2018 | 518.1 LSL |
| 02-Aug-2018 | 512.8 LSL |
| 01-Aug-2018 | 516 LSL |
| 31-Jul-2018 | 515 LSL |
| 30-Jul-2018 | 525.5 LSL |
| 29-Jul-2018 | 520.2 LSL |
| 28-Jul-2018 | 520.2 LSL |
| 27-Jul-2018 | 520.3 LSL |
| 26-Jul-2018 | 517.7 LSL |
| 25-Jul-2018 | 527.4 LSL |
| 24-Jul-2018 | 531.4 LSL |
| 23-Jul-2018 | 527.4 LSL |
| 22-Jul-2018 | 530.5 LSL |
| 21-Jul-2018 | 530.5 LSL |
| 20-Jul-2018 | 533.3 LSL |
| 19-Jul-2018 | 521 LSL |
| 18-Jul-2018 | 524.4 LSL |
| 17-Jul-2018 | 523.1 LSL |
| 16-Jul-2018 | 526.2 LSL |
| 15-Jul-2018 | 528.3 LSL |
| 14-Jul-2018 | 528.3 LSL |
| 13-Jul-2018 | 530.2 LSL |
| 12-Jul-2018 | 531.8 LSL |
| 11-Jul-2018 | 538.9 LSL |
| 10-Jul-2018 | 540.5 LSL |
| 09-Jul-2018 | 541.3 LSL |
| 08-Jul-2018 | 545.5 LSL |
| 07-Jul-2018 | 545.5 LSL |
| 06-Jul-2018 | 545.4 LSL |
| 05-Jul-2018 | 550.7 LSL |
| 04-Jul-2018 | 553.6 LSL |
| 03-Jul-2018 | 558.4 LSL |
| 02-Jul-2018 | 553.3 LSL |
| 01-Jul-2018 | 554.1 LSL |
| 30-Jun-2018 | 554.1 LSL |
| 29-Jun-2018 | 553.8 LSL |
| 28-Jun-2018 | 554.8 LSL |
| 27-Jun-2018 | 544.1 LSL |
| 26-Jun-2018 | 546.9 LSL |
| 25-Jun-2018 | 546.4 LSL |
| 24-Jun-2018 | 547.6 LSL |
| 23-Jun-2018 | 547.6 LSL |
| 22-Jun-2018 | 548.2 LSL |
| 21-Jun-2018 | 555.2 LSL |
| 20-Jun-2018 | 554.6 LSL |
| 19-Jun-2018 | 563.5 LSL |
| 18-Jun-2018 | 552.4 LSL |
| 17-Jun-2018 | 552.8 LSL |
| 16-Jun-2018 | 552.8 LSL |
| 15-Jun-2018 | 553.3 LSL |
| 14-Jun-2018 | 556.7 LSL |
| 13-Jun-2018 | 555.9 LSL |
| 12-Jun-2018 | 544.8 LSL |
| 11-Jun-2018 | 546.9 LSL |
| 10-Jun-2018 | 547.5 LSL |
| 09-Jun-2018 | 535.5 LSL |
| 08-Jun-2018 | 535.4 LSL |
| 07-Jun-2018 | 529.5 LSL |
| 06-Jun-2018 | 529.5 LSL |
| 05-Jun-2018 | 522.9 LSL |
| 04-Jun-2018 | 522 LSL |
| 03-Jun-2018 | 528.4 LSL |
| 02-Jun-2018 | 526.3 LSL |
| 01-Jun-2018 | 526.6 LSL |
| 31-May-2018 | 529.6 LSL |
| 30-May-2018 | 528.1 LSL |
| 29-May-2018 | 521.6 LSL |
| 28-May-2018 | 518 LSL |
| 27-May-2018 | 520.6 LSL |
| 26-May-2018 | 520.6 LSL |
| 25-May-2018 | 520.3 LSL |
| 24-May-2018 | 529.4 LSL |
| 23-May-2018 | 522 LSL |
| 22-May-2018 | 525.2 LSL |
| 21-May-2018 | 522.9 LSL |
| 20-May-2018 | 525.6 LSL |
| 19-May-2018 | 525.6 LSL |
| 18-May-2018 | 526.1 LSL |
| 17-May-2018 | 519.3 LSL |
| 16-May-2018 | 520.5 LSL |
| 15-May-2018 | 509.6 LSL |
| 14-May-2018 | 518.1 LSL |
| 13-May-2018 | 518.4 LSL |
| 12-May-2018 | 525.8 LSL |
| 11-May-2018 | 526.4 LSL |
| 10-May-2018 | 533.9 LSL |
| 09-May-2018 | 530.7 LSL |
| 08-May-2018 | 528.6 LSL |
| 07-May-2018 | 527.5 LSL |
| 06-May-2018 | 532.9 LSL |
| 05-May-2018 | 532.9 LSL |
| 04-May-2018 | 527.6 LSL |
| 03-May-2018 | 530.6 LSL |
This page presents a tabular representation of historical data, detailing the gold prices in Lesotho from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Lesotho, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Lesotho loti to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lesotho loti (LSL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.