Historical Gold Prices in Lesotho

Flag of  LS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 1520.6 LSL
06-Nov-2024 1505.9 LSL
05-Nov-2024 1536.6 LSL
04-Nov-2024 1543 LSL
03-Nov-2024 1544.1 LSL
02-Nov-2024 1544.1 LSL
01-Nov-2024 1546.7 LSL
31-Oct-2024 1554.7 LSL
30-Oct-2024 1577.8 LSL
29-Oct-2024 1576.6 LSL
28-Oct-2024 1562.3 LSL
27-Oct-2024 1560.1 LSL
26-Oct-2024 1560.1 LSL
25-Oct-2024 1559 LSL
24-Oct-2024 1554.4 LSL
23-Oct-2024 1532.5 LSL
22-Oct-2024 1550.3 LSL
21-Oct-2024 1538.3 LSL
20-Oct-2024 1537.5 LSL
19-Oct-2024 1537.5 LSL
18-Oct-2024 1537.5 LSL
17-Oct-2024 1525.8 LSL
16-Oct-2024 1511.4 LSL
15-Oct-2024 1501.6 LSL
14-Oct-2024 1491.2 LSL
13-Oct-2024 1491.3 LSL
12-Oct-2024 1491.6 LSL
11-Oct-2024 1499.3 LSL
10-Oct-2024 1488.4 LSL
09-Oct-2024 1475.2 LSL
08-Oct-2024 1474.5 LSL
07-Oct-2024 1478.7 LSL
06-Oct-2024 1493.4 LSL
05-Oct-2024 1493.4 LSL
04-Oct-2024 1488.1 LSL
03-Oct-2024 1491.5 LSL
02-Oct-2024 1483.7 LSL
01-Oct-2024 1478.3 LSL
30-Sep-2024 1453.2 LSL
29-Sep-2024 1463.1 LSL
28-Sep-2024 1463.8 LSL
27-Sep-2024 1463.8 LSL
26-Sep-2024 1475.3 LSL
25-Sep-2024 1470.4 LSL
24-Sep-2024 1478.6 LSL
23-Sep-2024 1470.7 LSL
22-Sep-2024 1474.8 LSL
21-Sep-2024 1474.8 LSL
20-Sep-2024 1472.5 LSL
19-Sep-2024 1456.9 LSL
18-Sep-2024 1443.4 LSL
17-Sep-2024 1457.2 LSL
16-Sep-2024 1469.4 LSL
15-Sep-2024 1475.4 LSL
14-Sep-2024 1473.7 LSL
13-Sep-2024 1475.4 LSL
12-Sep-2024 1473.3 LSL
11-Sep-2024 1441.3 LSL
10-Sep-2024 1447.1 LSL
09-Sep-2024 1440.3 LSL
08-Sep-2024 1422.9 LSL
07-Sep-2024 1423.5 LSL
06-Sep-2024 1419.9 LSL
05-Sep-2024 1435.6 LSL
04-Sep-2024 1432.4 LSL
03-Sep-2024 1431.2 LSL
02-Sep-2024 1439.6 LSL
01-Sep-2024 1421 LSL
31-Aug-2024 1417.5 LSL
30-Aug-2024 1416.9 LSL
29-Aug-2024 1435.3 LSL
28-Aug-2024 1428.5 LSL
27-Aug-2024 1438.8 LSL
26-Aug-2024 1433.4 LSL
25-Aug-2024 1434.6 LSL
24-Aug-2024 1436.1 LSL
23-Aug-2024 1440.4 LSL
22-Aug-2024 1433.2 LSL
21-Aug-2024 1439.4 LSL
20-Aug-2024 1436.7 LSL
19-Aug-2024 1433.6 LSL
18-Aug-2024 1436.9 LSL
17-Aug-2024 1444.8 LSL
16-Aug-2024 1444.8 LSL
15-Aug-2024 1422 LSL
14-Aug-2024 1420 LSL
13-Aug-2024 1439.2 LSL
12-Aug-2024 1448 LSL
11-Aug-2024 1428.4 LSL
10-Aug-2024 1429.7 LSL
09-Aug-2024 1429.8 LSL
08-Aug-2024 1433.6 LSL
07-Aug-2024 1401.7 LSL
06-Aug-2024 1420.8 LSL
05-Aug-2024 1436.6 LSL
04-Aug-2024 1417.5 LSL
03-Aug-2024 1432.6 LSL
02-Aug-2024 1432.7 LSL
01-Aug-2024 1435.5 LSL
31-Jul-2024 1431.3 LSL
30-Jul-2024 1418.4 LSL
29-Jul-2024 1406.1 LSL
28-Jul-2024 1397.2 LSL
27-Jul-2024 1397.2 LSL
26-Jul-2024 1398.8 LSL
25-Jul-2024 1401.2 LSL
24-Jul-2024 1410.3 LSL
23-Jul-2024 1419.1 LSL
22-Jul-2024 1405.3 LSL
21-Jul-2024 1411.4 LSL
20-Jul-2024 1411.4 LSL
19-Jul-2024 1411.9 LSL
18-Jul-2024 1431.4 LSL
17-Jul-2024 1435.7 LSL
16-Jul-2024 1435.4 LSL
15-Jul-2024 1417.1 LSL
14-Jul-2024 1389.3 LSL
13-Jul-2024 1390.1 LSL
12-Jul-2024 1390.5 LSL
11-Jul-2024 1402.4 LSL
10-Jul-2024 1378 LSL
10-Jul-2024 1378 LSL
09-Jul-2024 1376.5 LSL
09-Jul-2024 1376.5 LSL
08-Jul-2024 1375.9 LSL
07-Jul-2024 1400.3 LSL
06-Jul-2024 1395.5 LSL
05-Jul-2024 1397 LSL
04-Jul-2024 1391.2 LSL
03-Jul-2024 1397.3 LSL
02-Jul-2024 1381.5 LSL
01-Jul-2024 1355.8 LSL
30-Jun-2024 1355.8 LSL
29-Jun-2024 1357.1 LSL
28-Jun-2024 1357.1 LSL
27-Jun-2024 1371.4 LSL
26-Jun-2024 1342.4 LSL
25-Jun-2024 1355 LSL
24-Jun-2024 1351.6 LSL
23-Jun-2024 1332.4 LSL
22-Jun-2024 1333.8 LSL
21-Jun-2024 1340.8 LSL
20-Jun-2024 1371.9 LSL
19-Jun-2024 1345.4 LSL
18-Jun-2024 1356.4 LSL
17-Jun-2024 1365.1 LSL
16-Jun-2024 1371.9 LSL
15-Jun-2024 1371.7 LSL
14-Jun-2024 1377.5 LSL
13-Jun-2024 1362.6 LSL
12-Jun-2024 1384.7 LSL
11-Jun-2024 1389.8 LSL
10-Jun-2024 1389.6 LSL
09-Jun-2024 1402.1 LSL
08-Jun-2024 1401.9 LSL
07-Jun-2024 1390.9 LSL
06-Jun-2024 1445.2 LSL
05-Jun-2024 1429.3 LSL
04-Jun-2024 1397.5 LSL
03-Jun-2024 1409.3 LSL
02-Jun-2024 1402.2 LSL
01-Jun-2024 1400.6 LSL
31-May-2024 1394.5 LSL
30-May-2024 1384.3 LSL
29-May-2024 1376.8 LSL
28-May-2024 1394.6 LSL
27-May-2024 1386.6 LSL
26-May-2024 1383 LSL
25-May-2024 1375.4 LSL
24-May-2024 1376.1 LSL
23-May-2024 1375 LSL
22-May-2024 1395.1 LSL
21-May-2024 1406.3 LSL
20-May-2024 1418.8 LSL
19-May-2024 1413.3 LSL
18-May-2024 1410.7 LSL
17-May-2024 1419.8 LSL
16-May-2024 1393.6 LSL
15-May-2024 1412.1 LSL
14-May-2024 1391.8 LSL
13-May-2024 1378.9 LSL
12-May-2024 1395.4 LSL
11-May-2024 1393.1 LSL
10-May-2024 1394.3 LSL
09-May-2024 1397.7 LSL
08-May-2024 1377.3 LSL
07-May-2024 1372.4 LSL
06-May-2024 1377.4 LSL
05-May-2024 1365.7 LSL
04-May-2024 1366.9 LSL
03-May-2024 1367.3 LSL
02-May-2024 1370.1 LSL
01-May-2024 1391.6 LSL
30-Apr-2024 1380.1 LSL
29-Apr-2024 1406.8 LSL
28-Apr-2024 1418 LSL
27-Apr-2024 1437.2 LSL
26-Apr-2024 1436.3 LSL
25-Apr-2024 1433.7 LSL
24-Apr-2024 1428.8 LSL
23-Apr-2024 1431 LSL
22-Apr-2024 1431.2 LSL
21-Apr-2024 1467.3 LSL
20-Apr-2024 1472.4 LSL
19-Apr-2024 1469.2 LSL
18-Apr-2024 1458.3 LSL
17-Apr-2024 1443.8 LSL
16-Apr-2024 1459.6 LSL
15-Apr-2024 1448.4 LSL
14-Apr-2024 1409 LSL
13-Apr-2024 1411.8 LSL
12-Apr-2024 1389.8 LSL
11-Apr-2024 1427.5 LSL
10-Apr-2024 1387.1 LSL
09-Apr-2024 1401.6 LSL
08-Apr-2024 1395.4 LSL
07-Apr-2024 1382.9 LSL
06-Apr-2024 1389.4 LSL
05-Apr-2024 1388.1 LSL
04-Apr-2024 1368.8 LSL
03-Apr-2024 1388 LSL
02-Apr-2024 1384.1 LSL
01-Apr-2024 1367.3 LSL
31-Mar-2024 1355.6 LSL
30-Mar-2024 1353.2 LSL
29-Mar-2024 1354.1 LSL
28-Mar-2024 1361.4 LSL
27-Mar-2024 1332.4 LSL
26-Mar-2024 1325.3 LSL
25-Mar-2024 1320.6 LSL
24-Mar-2024 1319.9 LSL
23-Mar-2024 1318.4 LSL
22-Mar-2024 1321.4 LSL
21-Mar-2024 1314.3 LSL
20-Mar-2024 1322.5 LSL
19-Mar-2024 1314.3 LSL
18-Mar-2024 1311 LSL
17-Mar-2024 1291.8 LSL
16-Mar-2024 1291.8 LSL
15-Mar-2024 1299.8 LSL
14-Mar-2024 1292.5 LSL
13-Mar-2024 1301.2 LSL
12-Mar-2024 1291.3 LSL
11-Mar-2024 1306.7 LSL
10-Mar-2024 1308.3 LSL
09-Mar-2024 1308.3 LSL
08-Mar-2024 1302.1 LSL
07-Mar-2024 1296.6 LSL
06-Mar-2024 1312.1 LSL
05-Mar-2024 1297.4 LSL
04-Mar-2024 1295.5 LSL
03-Mar-2024 1277.9 LSL
02-Mar-2024 1277.9 LSL
01-Mar-2024 1283.8 LSL
29-Feb-2024 1259.8 LSL
28-Feb-2024 1255 LSL
27-Feb-2024 1251.6 LSL
26-Feb-2024 1257.5 LSL
25-Feb-2024 1256.4 LSL
24-Feb-2024 1243.3 LSL
23-Feb-2024 1244.1 LSL
22-Feb-2024 1232.3 LSL
21-Feb-2024 1233.3 LSL
20-Feb-2024 1226.9 LSL
19-Feb-2024 1229.5 LSL
18-Feb-2024 1220.1 LSL
17-Feb-2024 1220.1 LSL
16-Feb-2024 1219.3 LSL
15-Feb-2024 1220.4 LSL
14-Feb-2024 1218.3 LSL
13-Feb-2024 1249.3 LSL
12-Feb-2024 1233.6 LSL
11-Feb-2024 1234.7 LSL
10-Feb-2024 1234.7 LSL
09-Feb-2024 1236.7 LSL
08-Feb-2024 1237.9 LSL
07-Feb-2024 1235.5 LSL
06-Feb-2024 1231.7 LSL
05-Feb-2024 1232 LSL
04-Feb-2024 1217.9 LSL
03-Feb-2024 1217.9 LSL
02-Feb-2024 1216.6 LSL
01-Feb-2024 1227 LSL
31-Jan-2024 1220.3 LSL
30-Jan-2024 1230 LSL
29-Jan-2024 1223.3 LSL
28-Jan-2024 1220.1 LSL
27-Jan-2024 1220.1 LSL
26-Jan-2024 1218.9 LSL
25-Jan-2024 1223.6 LSL
24-Jan-2024 1222.7 LSL
23-Jan-2024 1249.9 LSL
22-Jan-2024 1233.9 LSL
21-Jan-2024 1238.6 LSL
20-Jan-2024 1238.6 LSL
19-Jan-2024 1238.3 LSL
18-Jan-2024 1236.3 LSL
17-Jan-2024 1226 LSL
16-Jan-2024 1216 LSL
15-Jan-2024 1230.9 LSL
14-Jan-2024 1225 LSL
13-Jan-2024 1225 LSL
12-Jan-2024 1226.9 LSL
11-Jan-2024 1215.3 LSL
10-Jan-2024 1214.2 LSL
09-Jan-2024 1219 LSL
08-Jan-2024 1216.9 LSL
07-Jan-2024 1232.2 LSL
06-Jan-2024 1232.2 LSL
05-Jan-2024 1227 LSL
04-Jan-2024 1226.6 LSL
03-Jan-2024 1215.6 LSL
02-Jan-2024 1225.8 LSL
01-Jan-2024 1226.4 LSL
31-Dec-2023 1225.3 LSL
30-Dec-2023 1223 LSL
29-Dec-2023 1225.3 LSL
28-Dec-2023 1237 LSL
27-Dec-2023 1242.4 LSL
26-Dec-2023 1215.9 LSL
25-Dec-2023 1216 LSL
24-Dec-2023 1213.6 LSL
23-Dec-2023 1213.6 LSL
22-Dec-2023 1215.6 LSL
21-Dec-2023 1198.7 LSL
20-Dec-2023 1191.7 LSL
19-Dec-2023 1209.9 LSL
18-Dec-2023 1199.6 LSL
17-Dec-2023 1183.9 LSL
16-Dec-2023 1193.8 LSL
15-Dec-2023 1236.6 LSL
14-Dec-2023 1246.8 LSL
13-Dec-2023 1235.1 LSL
12-Dec-2023 1212.4 LSL
11-Dec-2023 1213.5 LSL
10-Dec-2023 1218.1 LSL
09-Dec-2023 1218.1 LSL
08-Dec-2023 1219.1 LSL
07-Dec-2023 1235.1 LSL
06-Dec-2023 1234.9 LSL
05-Dec-2023 1225.4 LSL
04-Dec-2023 1223.7 LSL
03-Dec-2023 1241.9 LSL
02-Dec-2023 1241.9 LSL
01-Dec-2023 1243.4 LSL
30-Nov-2023 1222.8 LSL
29-Nov-2023 1221.3 LSL
28-Nov-2023 1223.8 LSL
27-Nov-2023 1216.8 LSL
26-Nov-2023 1208.6 LSL
25-Nov-2023 1208.6 LSL
24-Nov-2023 1196.7 LSL
23-Nov-2023 1195.3 LSL
22-Nov-2023 1177.6 LSL
21-Nov-2023 1179.3 LSL
20-Nov-2023 1166.5 LSL
19-Nov-2023 1158.6 LSL
18-Nov-2023 1158.6 LSL
17-Nov-2023 1167.1 LSL
16-Nov-2023 1158.9 LSL
15-Nov-2023 1146.3 LSL
14-Nov-2023 1261.9 LSL
13-Nov-2023 1171.5 LSL
12-Nov-2023 1162 LSL
11-Nov-2023 1162 LSL
10-Nov-2023 1160.2 LSL
09-Nov-2023 1208.3 LSL
08-Nov-2023 1234.9 LSL
07-Nov-2023 1238.9 LSL
06-Nov-2023 1159.3 LSL
05-Nov-2023 1168.4 LSL
04-Nov-2023 1168.4 LSL
03-Nov-2023 1175.6 LSL
02-Nov-2023 1171.2 LSL
01-Nov-2023 1186.7 LSL
31-Oct-2023 1200.4 LSL
30-Oct-2023 1207.2 LSL
29-Oct-2023 1219.6 LSL
28-Oct-2023 1219.6 LSL
27-Oct-2023 1219.3 LSL
26-Oct-2023 1218.6 LSL
25-Oct-2023 1216.8 LSL
24-Oct-2023 1205.1 LSL
23-Oct-2023 1203.2 LSL
22-Oct-2023 1212.4 LSL
21-Oct-2023 1212.4 LSL
20-Oct-2023 1207.6 LSL
19-Oct-2023 1200.1 LSL
18-Oct-2023 1181 LSL
17-Oct-2023 1158.4 LSL
16-Oct-2023 1156.5 LSL
15-Oct-2023 1180.1 LSL
14-Oct-2023 1180.1 LSL
13-Oct-2023 1177.3 LSL
12-Oct-2023 1133.5 LSL
11-Oct-2023 1136.7 LSL
10-Oct-2023 1150.2 LSL
09-Oct-2023 1159.3 LSL
08-Oct-2023 1135.1 LSL
07-Oct-2023 1135.1 LSL
06-Oct-2023 1145.4 LSL
05-Oct-2023 1139.1 LSL
04-Oct-2023 1156.6 LSL
03-Oct-2023 1132.7 LSL
02-Oct-2023 1110.9 LSL
01-Oct-2023 1120.5 LSL
30-Sep-2023 1120.5 LSL
29-Sep-2023 1122.4 LSL
28-Sep-2023 1143.8 LSL
27-Sep-2023 1146.9 LSL
26-Sep-2023 1144.1 LSL
25-Sep-2023 1157.3 LSL
24-Sep-2023 1158.8 LSL
23-Sep-2023 1167.5 LSL
22-Sep-2023 1167.5 LSL
21-Sep-2023 1164.2 LSL
20-Sep-2023 1167.7 LSL
19-Sep-2023 1174.9 LSL
18-Sep-2023 1177.9 LSL
17-Sep-2023 1174 LSL
16-Sep-2023 1174 LSL
15-Sep-2023 1171.4 LSL
14-Sep-2023 1167.6 LSL
13-Sep-2023 1160.2 LSL
12-Sep-2023 1163.1 LSL
11-Sep-2023 1166.2 LSL
10-Sep-2023 1175.8 LSL
09-Sep-2023 1177.4 LSL
08-Sep-2023 1182 LSL
07-Sep-2023 1182.2 LSL
06-Sep-2023 1182.7 LSL
05-Sep-2023 1188.5 LSL
04-Sep-2023 1177 LSL
03-Sep-2023 1166.2 LSL
02-Sep-2023 1166.2 LSL
01-Sep-2023 1166.7 LSL
31-Aug-2023 1153.4 LSL
30-Aug-2023 1160.7 LSL
29-Aug-2023 1162 LSL
28-Aug-2023 1152.9 LSL
27-Aug-2023 1148.4 LSL
26-Aug-2023 1147.7 LSL
25-Aug-2023 1146.4 LSL
24-Aug-2023 1144.5 LSL
23-Aug-2023 1161.5 LSL
22-Aug-2023 1151.3 LSL
21-Aug-2023 1159.4 LSL
20-Aug-2023 1153.6 LSL
19-Aug-2023 1153.6 LSL
18-Aug-2023 1159.5 LSL
17-Aug-2023 1159.5 LSL
16-Aug-2023 1158.1 LSL
15-Aug-2023 1211.6 LSL
14-Aug-2023 1214.2 LSL
13-Aug-2023 1161 LSL
12-Aug-2023 1161 LSL
11-Aug-2023 1158 LSL
10-Aug-2023 1153.7 LSL
09-Aug-2023 1167.5 LSL
08-Aug-2023 1162.1 LSL
07-Aug-2023 1158.1 LSL
06-Aug-2023 1159 LSL
05-Aug-2023 1159 LSL
04-Aug-2023 1167.2 LSL
03-Aug-2023 1146.4 LSL
02-Aug-2023 1140.8 LSL
01-Aug-2023 1114.8 LSL
31-Jul-2023 1112.6 LSL
30-Jul-2023 1109.4 LSL
29-Jul-2023 1109.4 LSL
28-Jul-2023 1108.5 LSL
27-Jul-2023 1101.2 LSL
26-Jul-2023 1121.7 LSL
25-Jul-2023 1133.4 LSL
24-Jul-2023 1130.1 LSL
23-Jul-2023 1133.7 LSL
22-Jul-2023 1133.7 LSL
21-Jul-2023 1131.7 LSL
20-Jul-2023 1134.2 LSL
19-Jul-2023 1134.2 LSL
18-Jul-2023 1133.7 LSL
17-Jul-2023 1131.6 LSL
16-Jul-2023 1130.2 LSL
15-Jul-2023 1130.2 LSL
14-Jul-2023 1132 LSL
13-Jul-2023 1149.3 LSL
12-Jul-2023 1165.6 LSL
11-Jul-2023 1157.8 LSL
10-Jul-2023 1165.1 LSL
09-Jul-2023 1172.1 LSL
08-Jul-2023 1172.1 LSL
07-Jul-2023 1164.7 LSL
06-Jul-2023 1151.7 LSL
05-Jul-2023 1155.4 LSL
04-Jul-2023 1158 LSL
03-Jul-2023 1161.3 LSL
02-Jul-2023 1164.7 LSL
01-Jul-2023 1160.4 LSL
30-Jun-2023 1160.1 LSL
29-Jun-2023 1150 LSL
28-Jun-2023 1144 LSL
27-Jun-2023 1146 LSL
26-Jun-2023 1154.5 LSL
25-Jun-2023 1150.4 LSL
24-Jun-2023 1128.8 LSL
23-Jun-2023 1129 LSL
22-Jun-2023 1125.6 LSL
21-Jun-2023 1140.7 LSL
20-Jun-2023 1130.8 LSL
19-Jun-2023 1138.9 LSL
18-Jun-2023 1139.8 LSL
17-Jun-2023 1142.5 LSL
16-Jun-2023 1144.1 LSL
15-Jun-2023 1150.3 LSL
14-Jun-2023 1152.3 LSL
13-Jun-2023 1158.5 LSL
12-Jun-2023 1167.3 LSL
11-Jun-2023 1180.2 LSL
10-Jun-2023 1180.1 LSL
09-Jun-2023 1184.3 LSL
08-Jun-2023 1212 LSL
07-Jun-2023 1196.9 LSL
06-Jun-2023 1211.7 LSL
05-Jun-2023 1219.8 LSL
04-Jun-2023 1220.5 LSL
03-Jun-2023 1220.5 LSL
02-Jun-2023 1224.3 LSL
01-Jun-2023 1255.8 LSL
31-May-2023 1242.1 LSL
30-May-2023 1239.8 LSL
29-May-2023 1227.8 LSL
28-May-2023 1225.4 LSL
27-May-2023 1207.7 LSL
26-May-2023 1208 LSL
25-May-2023 1199 LSL
24-May-2023 1210.9 LSL
23-May-2023 1218.5 LSL
22-May-2023 1224.1 LSL
21-May-2023 1226 LSL
20-May-2023 1225.6 LSL
19-May-2023 1228.9 LSL
18-May-2023 1216.9 LSL
17-May-2023 1225.2 LSL
16-May-2023 1218.8 LSL
15-May-2023 1241.8 LSL
14-May-2023 1236 LSL
13-May-2023 1237.7 LSL
12-May-2023 1237.4 LSL
11-May-2023 1219.6 LSL
10-May-2023 1214.5 LSL
09-May-2023 1202.1 LSL
08-May-2023 1194.1 LSL
07-May-2023 1191.8 LSL
06-May-2023 1191.9 LSL
05-May-2023 1190.4 LSL
04-May-2023 1202.4 LSL
03-May-2023 1201 LSL
02-May-2023 1198.8 LSL
01-May-2023 1167.9 LSL
30-Apr-2023 1161.3 LSL
29-Apr-2023 1161 LSL
28-Apr-2023 1168.1 LSL
27-Apr-2023 1168 LSL
26-Apr-2023 1172.7 LSL
25-Apr-2023 1176.3 LSL
24-Apr-2023 1154.1 LSL
23-Apr-2023 1148.2 LSL
22-Apr-2023 1148.2 LSL
21-Apr-2023 1148 LSL
20-Apr-2023 1165.5 LSL
19-Apr-2023 1170.6 LSL
18-Apr-2023 1170.4 LSL
17-Apr-2023 1173 LSL
16-Apr-2023 1157.7 LSL
15-Apr-2023 1157.6 LSL
14-Apr-2023 1168.5 LSL
13-Apr-2023 1194.2 LSL
12-Apr-2023 1190.3 LSL
11-Apr-2023 1182 LSL
10-Apr-2023 1183.9 LSL
09-Apr-2023 1166.7 LSL
08-Apr-2023 1166.7 LSL
07-Apr-2023 1178.2 LSL
06-Apr-2023 1156.8 LSL
05-Apr-2023 1167.2 LSL
04-Apr-2023 1161.6 LSL
03-Apr-2023 1136.5 LSL
02-Apr-2023 1127.2 LSL
01-Apr-2023 1127.2 LSL
31-Mar-2023 1127.5 LSL
30-Mar-2023 1150.8 LSL
29-Mar-2023 1143.9 LSL
28-Mar-2023 1152.2 LSL
27-Mar-2023 1149.1 LSL
26-Mar-2023 1159.8 LSL
25-Mar-2023 1159.6 LSL
24-Mar-2023 1158.3 LSL
23-Mar-2023 1163.2 LSL
22-Mar-2023 1167.4 LSL
21-Mar-2023 1158.8 LSL
20-Mar-2023 1173.3 LSL
19-Mar-2023 1155.9 LSL
18-Mar-2023 1156.4 LSL
17-Mar-2023 1161.2 LSL
16-Mar-2023 1134.5 LSL
15-Mar-2023 1118.5 LSL
14-Mar-2023 1111.2 LSL
13-Mar-2023 1118.4 LSL
12-Mar-2023 1093.7 LSL
11-Mar-2023 1093.8 LSL
10-Mar-2023 1092.1 LSL
09-Mar-2023 1090.9 LSL
08-Mar-2023 1084 LSL
07-Mar-2023 1061.2 LSL
06-Mar-2023 1076.6 LSL
05-Mar-2023 1082.2 LSL
04-Mar-2023 1082.8 LSL
03-Mar-2023 1081.7 LSL
02-Mar-2023 1073.9 LSL
01-Mar-2023 1091.4 LSL
28-Feb-2023 1083.7 LSL
27-Feb-2023 1073.8 LSL
26-Feb-2023 1069.8 LSL
25-Feb-2023 1070 LSL
24-Feb-2023 1071.4 LSL
23-Feb-2023 1073.8 LSL
22-Feb-2023 1069.2 LSL
21-Feb-2023 1076.2 LSL
20-Feb-2023 1069.5 LSL
19-Feb-2023 1068.6 LSL
18-Feb-2023 1068.6 LSL
17-Feb-2023 1066.5 LSL
16-Feb-2023 1070.6 LSL
15-Feb-2023 1059.2 LSL
14-Feb-2023 1066.5 LSL
13-Feb-2023 1070 LSL
12-Feb-2023 1071 LSL
11-Feb-2023 1071 LSL
10-Feb-2023 1071.2 LSL
09-Feb-2023 1060.1 LSL
08-Feb-2023 1069.1 LSL
07-Feb-2023 1055.8 LSL
06-Feb-2023 1021.4 LSL
05-Feb-2023 1036.2 LSL
04-Feb-2023 1036.2 LSL
03-Feb-2023 1026.8 LSL
02-Feb-2023 1053.4 LSL
01-Feb-2023 1073.4 LSL
31-Jan-2023 1079.6 LSL
30-Jan-2023 1069.2 LSL
29-Jan-2023 1065 LSL
28-Jan-2023 1065 LSL
27-Jan-2023 1066.5 LSL
26-Jan-2023 1066.8 LSL
25-Jan-2023 1076.2 LSL
24-Jan-2023 1074.3 LSL
23-Jan-2023 1069.3 LSL
22-Jan-2023 1066.1 LSL
21-Jan-2023 1066.1 LSL
20-Jan-2023 1067.9 LSL
19-Jan-2023 1062.6 LSL
18-Jan-2023 1043.8 LSL
17-Jan-2023 1046.8 LSL
16-Jan-2023 1052.5 LSL
15-Jan-2023 1037.9 LSL
14-Jan-2023 1037.9 LSL
13-Jan-2023 1036.3 LSL
12-Jan-2023 1023 LSL
11-Jan-2023 1017.8 LSL
10-Jan-2023 1021.4 LSL
09-Jan-2023 1030 LSL
08-Jan-2023 1026.1 LSL
07-Jan-2023 1026.1 LSL
06-Jan-2023 1027.8 LSL
05-Jan-2023 1001.8 LSL
04-Jan-2023 1010.5 LSL
03-Jan-2023 1004.1 LSL
02-Jan-2023 996.7 LSL
01-Jan-2023 995.9 LSL
31-Dec-2022 995.9 LSL
30-Dec-2022 996.8 LSL
29-Dec-2022 998.3 LSL
28-Dec-2022 992 LSL
27-Dec-2022 990.6 LSL
26-Dec-2022 982 LSL
25-Dec-2022 989.5 LSL
24-Dec-2022 989.5 LSL
23-Dec-2022 988.6 LSL
22-Dec-2022 981.5 LSL
21-Dec-2022 1006.2 LSL
20-Dec-2022 1022 LSL
19-Dec-2022 1011.7 LSL
18-Dec-2022 1015.7 LSL
17-Dec-2022 1015.7 LSL
16-Dec-2022 1010.4 LSL
15-Dec-2022 983.2 LSL
14-Dec-2022 998.6 LSL
13-Dec-2022 1003.1 LSL
12-Dec-2022 998.7 LSL
11-Dec-2022 998.3 LSL
10-Dec-2022 998.3 LSL
09-Dec-2022 991.1 LSL
08-Dec-2022 985.7 LSL
07-Dec-2022 993.6 LSL
06-Dec-2022 984.2 LSL
05-Dec-2022 987.7 LSL
04-Dec-2022 1011.6 LSL
03-Dec-2022 1011.6 LSL
02-Dec-2022 1003.3 LSL
01-Dec-2022 981.1 LSL
30-Nov-2022 962.4 LSL
29-Nov-2022 954.9 LSL
28-Nov-2022 956.6 LSL
27-Nov-2022 956.8 LSL
26-Nov-2022 965 LSL
25-Nov-2022 965 LSL
24-Nov-2022 959.9 LSL
23-Nov-2022 962.8 LSL
22-Nov-2022 963 LSL
21-Nov-2022 970.9 LSL
20-Nov-2022 975.7 LSL
19-Nov-2022 975.7 LSL
18-Nov-2022 975.2 LSL
17-Nov-2022 981.9 LSL
16-Nov-2022 983.9 LSL
15-Nov-2022 988.3 LSL
14-Nov-2022 985.4 LSL
13-Nov-2022 980.6 LSL
12-Nov-2022 989.4 LSL
11-Nov-2022 987 LSL
10-Nov-2022 998.3 LSL
09-Nov-2022 971.6 LSL
08-Nov-2022 981 LSL
07-Nov-2022 968.4 LSL
06-Nov-2022 961.3 LSL
05-Nov-2022 992.3 LSL
04-Nov-2022 991.7 LSL
03-Nov-2022 954.1 LSL
02-Nov-2022 957.5 LSL
01-Nov-2022 965.9 LSL
31-Oct-2022 940.5 LSL
30-Oct-2022 947.4 LSL
29-Oct-2022 947.4 LSL
28-Oct-2022 946.9 LSL
27-Oct-2022 965 LSL
26-Oct-2022 979.3 LSL
25-Oct-2022 978.1 LSL
24-Oct-2022 966.8 LSL
23-Oct-2022 967.4 LSL
22-Oct-2022 967.4 LSL
21-Oct-2022 968.2 LSL
20-Oct-2022 963.8 LSL
19-Oct-2022 951.8 LSL
18-Oct-2022 955.4 LSL
17-Oct-2022 953.3 LSL
16-Oct-2022 962.7 LSL
15-Oct-2022 962.7 LSL
14-Oct-2022 962.6 LSL
13-Oct-2022 974.7 LSL
12-Oct-2022 971.8 LSL
11-Oct-2022 967 LSL
10-Oct-2022 972.8 LSL
09-Oct-2022 984.7 LSL
08-Oct-2022 975 LSL
07-Oct-2022 975.2 LSL
06-Oct-2022 986.2 LSL
05-Oct-2022 983.7 LSL
04-Oct-2022 988.5 LSL
03-Oct-2022 984.9 LSL
02-Oct-2022 964.7 LSL
01-Oct-2022 964.7 LSL
30-Sep-2022 964.4 LSL
29-Sep-2022 958 LSL
28-Sep-2022 949.7 LSL
27-Sep-2022 941.4 LSL
26-Sep-2022 935.8 LSL
25-Sep-2022 949.3 LSL
24-Sep-2022 949.3 LSL
23-Sep-2022 947.2 LSL
22-Sep-2022 945.3 LSL
21-Sep-2022 949.6 LSL
20-Sep-2022 947.9 LSL
19-Sep-2022 947.7 LSL
18-Sep-2022 924.9 LSL
17-Sep-2022 924.9 LSL
16-Sep-2022 947.2 LSL
15-Sep-2022 932.3 LSL
14-Sep-2022 945.1 LSL
13-Sep-2022 930.2 LSL
12-Sep-2022 953.4 LSL
11-Sep-2022 943.2 LSL
10-Sep-2022 943.2 LSL
09-Sep-2022 953.4 LSL
08-Sep-2022 946.8 LSL
07-Sep-2022 951.8 LSL
06-Sep-2022 943.8 LSL
05-Sep-2022 949.5 LSL
04-Sep-2022 950.6 LSL
03-Sep-2022 950.6 LSL
02-Sep-2022 949.7 LSL
01-Sep-2022 941.2 LSL
31-Aug-2022 931 LSL
30-Aug-2022 938.6 LSL
29-Aug-2022 939.3 LSL
28-Aug-2022 945 LSL
27-Aug-2022 945 LSL
26-Aug-2022 940.9 LSL
25-Aug-2022 957.6 LSL
24-Aug-2022 956.5 LSL
23-Aug-2022 953.7 LSL
22-Aug-2022 946.4 LSL
21-Aug-2022 954.8 LSL
20-Aug-2022 944.9 LSL
19-Aug-2022 944.8 LSL
18-Aug-2022 935.2 LSL
17-Aug-2022 927.9 LSL
16-Aug-2022 935.7 LSL
15-Aug-2022 925.3 LSL
14-Aug-2022 936.7 LSL
13-Aug-2022 936.7 LSL
12-Aug-2022 936 LSL
11-Aug-2022 940.5 LSL
10-Aug-2022 954.3 LSL
09-Aug-2022 956.2 LSL
08-Aug-2022 954.7 LSL
07-Aug-2022 953.1 LSL
06-Aug-2022 953.1 LSL
05-Aug-2022 956.7 LSL
04-Aug-2022 964.6 LSL
03-Aug-2022 952.2 LSL
02-Aug-2022 945.1 LSL
01-Aug-2022 941.7 LSL
31-Jul-2022 898.2 LSL
30-Jul-2022 898.2 LSL
29-Jul-2022 896.3 LSL
28-Jul-2022 892.6 LSL
27-Jul-2022 937.4 LSL
26-Jul-2022 925.4 LSL
25-Jul-2022 925 LSL
24-Jul-2022 934.6 LSL
23-Jul-2022 934.6 LSL
22-Jul-2022 937.6 LSL
21-Jul-2022 946.1 LSL
20-Jul-2022 928.4 LSL
19-Jul-2022 932.3 LSL
18-Jul-2022 936.4 LSL
17-Jul-2022 940.5 LSL
16-Jul-2022 940.5 LSL
15-Jul-2022 941.2 LSL
14-Jul-2022 940.6 LSL
13-Jul-2022 943.8 LSL
12-Jul-2022 947.4 LSL
11-Jul-2022 946.8 LSL
10-Jul-2022 942.2 LSL
09-Jul-2022 942.2 LSL
08-Jul-2022 942.8 LSL
07-Jul-2022 935.3 LSL
06-Jul-2022 919.9 LSL
05-Jul-2022 931.3 LSL
04-Jul-2022 943 LSL
03-Jul-2022 951.4 LSL
02-Jul-2022 945.2 LSL
01-Jul-2022 943 LSL
30-Jun-2022 934.6 LSL
29-Jun-2022 936.1 LSL
28-Jun-2022 931.5 LSL
27-Jun-2022 927 LSL
26-Jun-2022 927.9 LSL
25-Jun-2022 932.9 LSL
24-Jun-2022 932.1 LSL
23-Jun-2022 937.3 LSL
22-Jun-2022 938.8 LSL
21-Jun-2022 942.6 LSL
20-Jun-2022 945 LSL
19-Jun-2022 941.2 LSL
18-Jun-2022 941.2 LSL
17-Jun-2022 945.8 LSL
16-Jun-2022 951.8 LSL
15-Jun-2022 943.5 LSL
14-Jun-2022 932.6 LSL
13-Jun-2022 941.8 LSL
12-Jun-2022 948.2 LSL
11-Jun-2022 925.7 LSL
10-Jun-2022 926.1 LSL
09-Jun-2022 913.7 LSL
08-Jun-2022 913.4 LSL
07-Jun-2022 915.9 LSL
06-Jun-2022 912.6 LSL
05-Jun-2022 921.7 LSL
04-Jun-2022 921.7 LSL
03-Jun-2022 920.1 LSL
02-Jun-2022 931.9 LSL
01-Jun-2022 923 LSL
31-May-2022 919.6 LSL
30-May-2022 920.6 LSL
29-May-2022 933 LSL
28-May-2022 933 LSL
27-May-2022 933 LSL
26-May-2022 936.9 LSL
25-May-2022 937.6 LSL
24-May-2022 946.6 LSL
23-May-2022 947.3 LSL
22-May-2022 943.7 LSL
21-May-2022 943.7 LSL
20-May-2022 943 LSL
19-May-2022 941.8 LSL
18-May-2022 928.9 LSL
17-May-2022 928.5 LSL
16-May-2022 950.3 LSL
15-May-2022 940.5 LSL
14-May-2022 940.5 LSL
13-May-2022 939.3 LSL
12-May-2022 943.4 LSL
11-May-2022 955.2 LSL
10-May-2022 949 LSL
09-May-2022 951.3 LSL
08-May-2022 966.7 LSL
07-May-2022 966.7 LSL
06-May-2022 966.9 LSL
05-May-2022 964.6 LSL
04-May-2022 954.9 LSL
03-May-2022 954.3 LSL
02-May-2022 948 LSL
01-May-2022 967.1 LSL
30-Apr-2022 967.1 LSL
29-Apr-2022 966.7 LSL
28-Apr-2022 968.7 LSL
27-Apr-2022 961.8 LSL
26-Apr-2022 954.9 LSL
25-Apr-2022 956.6 LSL
24-Apr-2022 966.3 LSL
23-Apr-2022 957.2 LSL
22-Apr-2022 958 LSL
21-Apr-2022 923.4 LSL
20-Apr-2022 924.3 LSL
19-Apr-2022 920.6 LSL
18-Apr-2022 934.4 LSL
17-Apr-2022 927.6 LSL
16-Apr-2022 927.6 LSL
15-Apr-2022 927.6 LSL
14-Apr-2022 928.7 LSL
13-Apr-2022 924.7 LSL
12-Apr-2022 921 LSL
11-Apr-2022 913.7 LSL
10-Apr-2022 917.2 LSL
09-Apr-2022 917.2 LSL
08-Apr-2022 917.2 LSL
07-Apr-2022 909.2 LSL
06-Apr-2022 908.1 LSL
06-Apr-2022 906.2 LSL
05-Apr-2022 903.8 LSL
04-Apr-2022 905.8 LSL
03-Apr-2022 903.9 LSL
02-Apr-2022 903.9 LSL
01-Apr-2022 906.5 LSL
31-Mar-2022 913.1 LSL
30-Mar-2022 902.9 LSL
29-Mar-2022 904.7 LSL
28-Mar-2022 905.5 LSL
27-Mar-2022 918.6 LSL
26-Mar-2022 918.6 LSL
25-Mar-2022 913.2 LSL
24-Mar-2022 922.7 LSL
23-Mar-2022 921.5 LSL
22-Mar-2022 915 LSL
21-Mar-2022 929.3 LSL
20-Mar-2022 984.9 LSL
19-Mar-2022 923.7 LSL
18-Mar-2022 922.9 LSL
17-Mar-2022 933.3 LSL
16-Mar-2022 929.4 LSL
15-Mar-2022 927 LSL
14-Mar-2022 944.8 LSL
13-Mar-2022 962.4 LSL
12-Mar-2022 962.4 LSL
11-Mar-2022 961.3 LSL
10-Mar-2022 963.3 LSL
09-Mar-2022 973 LSL
08-Mar-2022 995.8 LSL
07-Mar-2022 985 LSL
06-Mar-2022 975.8 LSL
05-Mar-2022 975.8 LSL
04-Mar-2022 972.7 LSL
03-Mar-2022 943.7 LSL
02-Mar-2022 950.9 LSL
01-Mar-2022 958.9 LSL
28-Feb-2022 930.2 LSL
27-Feb-2022 918.3 LSL
26-Feb-2022 919 LSL
25-Feb-2022 923.3 LSL
24-Feb-2022 914.8 LSL
23-Feb-2022 924.3 LSL
22-Feb-2022 917.7 LSL
21-Feb-2022 925.6 LSL
20-Feb-2022 921.8 LSL
19-Feb-2022 921.8 LSL
18-Feb-2022 911.8 LSL
17-Feb-2022 916.1 LSL
16-Feb-2022 908.9 LSL
15-Feb-2022 906.5 LSL
14-Feb-2022 913.7 LSL
13-Feb-2022 906.8 LSL
12-Feb-2022 906.8 LSL
11-Feb-2022 897.4 LSL
10-Feb-2022 889 LSL
09-Feb-2022 901.1 LSL
08-Feb-2022 905.9 LSL
07-Feb-2022 909.1 LSL
06-Feb-2022 895.5 LSL
05-Feb-2022 895.5 LSL
04-Feb-2022 894.7 LSL
03-Feb-2022 889.3 LSL
02-Feb-2022 890 LSL
01-Feb-2022 887.8 LSL
31-Jan-2022 896 LSL
30-Jan-2022 898 LSL
29-Jan-2022 889.8 LSL
28-Jan-2022 887.7 LSL
27-Jan-2022 873.5 LSL
26-Jan-2022 886.2 LSL
25-Jan-2022 905.8 LSL
24-Jan-2022 887.8 LSL
23-Jan-2022 887.8 LSL
22-Jan-2022 891.8 LSL
21-Jan-2022 889.9 LSL
20-Jan-2022 898.8 LSL
19-Jan-2022 906.3 LSL
18-Jan-2022 894.1 LSL
17-Jan-2022 898.6 LSL
16-Jan-2022 895.7 LSL
15-Jan-2022 895.7 LSL
14-Jan-2022 895.6 LSL
13-Jan-2022 898 LSL
12-Jan-2022 911.5 LSL
11-Jan-2022 914.1 LSL
10-Jan-2022 894.6 LSL
09-Jan-2022 896.6 LSL
08-Jan-2022 902.2 LSL
07-Jan-2022 906.9 LSL
06-Jan-2022 903.8 LSL
05-Jan-2022 924.5 LSL
04-Jan-2022 932.5 LSL
03-Jan-2022 915.5 LSL
02-Jan-2022 935.7 LSL
01-Jan-2022 935.7 LSL
31-Dec-2021 935.7 LSL
30-Dec-2021 929.9 LSL
29-Dec-2021 921.8 LSL
28-Dec-2021 900 LSL
27-Dec-2021 901.8 LSL
26-Dec-2021 899.2 LSL
25-Dec-2021 902.7 LSL
24-Dec-2021 902.7 LSL
23-Dec-2021 913.2 LSL
22-Dec-2021 915.6 LSL
21-Dec-2021 912 LSL
20-Dec-2021 906.9 LSL
19-Dec-2021 922.1 LSL
18-Dec-2021 922.1 LSL
17-Dec-2021 917.8 LSL
16-Dec-2021 928.7 LSL
15-Dec-2021 922.4 LSL
14-Dec-2021 910.7 LSL
13-Dec-2021 918.8 LSL
12-Dec-2021 911 LSL
11-Dec-2021 911 LSL
10-Dec-2021 913.7 LSL
09-Dec-2021 908 LSL
08-Dec-2021 906.5 LSL
07-Dec-2021 913.3 LSL
06-Dec-2021 919.6 LSL
05-Dec-2021 911 LSL
04-Dec-2021 911 LSL
03-Dec-2021 906.7 LSL
02-Dec-2021 898.1 LSL
01-Dec-2021 920.1 LSL
30-Nov-2021 916.5 LSL
29-Nov-2021 926.4 LSL
28-Nov-2021 935.7 LSL
27-Nov-2021 916.7 LSL
26-Nov-2021 916.7 LSL
25-Nov-2021 909.8 LSL
24-Nov-2021 912.8 LSL
23-Nov-2021 910.3 LSL
22-Nov-2021 905.7 LSL
21-Nov-2021 932.8 LSL
20-Nov-2021 921.9 LSL
19-Nov-2021 922.8 LSL
18-Nov-2021 932.5 LSL
17-Nov-2021 927.7 LSL
16-Nov-2021 904.4 LSL
15-Nov-2021 912.2 LSL
14-Nov-2021 916.1 LSL
13-Nov-2021 915.1 LSL
12-Nov-2021 914.6 LSL
11-Nov-2021 912.3 LSL
10-Nov-2021 894 LSL
09-Nov-2021 887 LSL
08-Nov-2021 876.9 LSL
07-Nov-2021 880.7 LSL
06-Nov-2021 880.7 LSL
05-Nov-2021 880.1 LSL
04-Nov-2021 883.8 LSL
03-Nov-2021 881.4 LSL
02-Nov-2021 885.7 LSL
01-Nov-2021 883.2 LSL
31-Oct-2021 865.6 LSL
30-Oct-2021 865.6 LSL
29-Oct-2021 865.6 LSL
28-Oct-2021 872.9 LSL
27-Oct-2021 870.3 LSL
26-Oct-2021 854.5 LSL
25-Oct-2021 858.3 LSL
24-Oct-2021 841.6 LSL
23-Oct-2021 837.8 LSL
22-Oct-2021 838.5 LSL
21-Oct-2021 833.8 LSL
20-Oct-2021 831.6 LSL
19-Oct-2021 827.7 LSL
18-Oct-2021 835.8 LSL
17-Oct-2021 834.6 LSL
16-Oct-2021 834.6 LSL
15-Oct-2021 834.9 LSL
14-Oct-2021 853.7 LSL
13-Oct-2021 856.2 LSL
12-Oct-2021 845.1 LSL
11-Oct-2021 842.3 LSL
10-Oct-2021 840.4 LSL
09-Oct-2021 840.4 LSL
08-Oct-2021 842.4 LSL
07-Oct-2021 844.3 LSL
06-Oct-2021 854 LSL
05-Oct-2021 849 LSL
04-Oct-2021 855.5 LSL
03-Oct-2021 855.1 LSL
02-Oct-2021 855.1 LSL
01-Oct-2021 854.8 LSL
30-Sep-2021 852.9 LSL
29-Sep-2021 835.7 LSL
28-Sep-2021 839.5 LSL
27-Sep-2021 839.3 LSL
26-Sep-2021 826.6 LSL
25-Sep-2021 826.6 LSL
24-Sep-2021 824.8 LSL
23-Sep-2021 825.1 LSL
22-Sep-2021 836.7 LSL
21-Sep-2021 844.9 LSL
20-Sep-2021 839.1 LSL
19-Sep-2021 831.8 LSL
18-Sep-2021 831.8 LSL
17-Sep-2021 830.7 LSL
16-Sep-2021 820.8 LSL
15-Sep-2021 822.5 LSL
14-Sep-2021 827.3 LSL
13-Sep-2021 859 LSL
12-Sep-2021 808.7 LSL
11-Sep-2021 808.7 LSL
10-Sep-2021 809 LSL
09-Sep-2021 815.5 LSL
08-Sep-2021 822 LSL
07-Sep-2021 825.8 LSL
06-Sep-2021 834.7 LSL
05-Sep-2021 843.6 LSL
04-Sep-2021 843.6 LSL
03-Sep-2021 843.9 LSL
02-Sep-2021 832.8 LSL
01-Sep-2021 840.2 LSL
31-Aug-2021 846.6 LSL
30-Aug-2021 851.3 LSL
29-Aug-2021 870.5 LSL
28-Aug-2021 870.5 LSL
27-Aug-2021 871.1 LSL
26-Aug-2021 858.4 LSL
25-Aug-2021 861.2 LSL
24-Aug-2021 873.1 LSL
23-Aug-2021 881.5 LSL
22-Aug-2021 874.9 LSL
21-Aug-2021 874.9 LSL
20-Aug-2021 868 LSL
19-Aug-2021 854.3 LSL
18-Aug-2021 849.8 LSL
17-Aug-2021 849 LSL
16-Aug-2021 846.2 LSL
15-Aug-2021 847.2 LSL
14-Aug-2021 847.2 LSL
13-Aug-2021 846.7 LSL
12-Aug-2021 826.6 LSL
11-Aug-2021 831.2 LSL
10-Aug-2021 812.4 LSL
09-Aug-2021 811.8 LSL
08-Aug-2021 824.7 LSL
07-Aug-2021 824.7 LSL
06-Aug-2021 820.7 LSL
05-Aug-2021 846 LSL
04-Aug-2021 863.3 LSL
03-Aug-2021 862.6 LSL
02-Aug-2021 840.5 LSL
01-Aug-2021 848.1 LSL
31-Jul-2021 852.3 LSL
30-Jul-2021 852.3 LSL
29-Jul-2021 865.3 LSL
28-Jul-2021 861.1 LSL
27-Jul-2021 859.2 LSL
26-Jul-2021 852.8 LSL
25-Jul-2021 856.7 LSL
24-Jul-2021 843.3 LSL
23-Jul-2021 843.1 LSL
22-Jul-2021 844.1 LSL
21-Jul-2021 842.7 LSL
20-Jul-2021 851.9 LSL
19-Jul-2021 847.3 LSL
18-Jul-2021 835.1 LSL
17-Jul-2021 835.1 LSL
16-Jul-2021 835.1 LSL
15-Jul-2021 855.5 LSL
14-Jul-2021 855.8 LSL
13-Jul-2021 836.5 LSL
12-Jul-2021 835.4 LSL
11-Jul-2021 827.2 LSL
10-Jul-2021 827.2 LSL
09-Jul-2021 828.4 LSL
08-Jul-2021 827.8 LSL
07-Jul-2021 831.7 LSL
06-Jul-2021 826.1 LSL
05-Jul-2021 828.8 LSL
04-Jul-2021 826.6 LSL
03-Jul-2021 826.6 LSL
02-Jul-2021 824.7 LSL
01-Jul-2021 814 LSL
30-Jun-2021 813.9 LSL
29-Jun-2021 796.6 LSL
28-Jun-2021 804.5 LSL
27-Jun-2021 805.5 LSL
26-Jun-2021 808.6 LSL
25-Jun-2021 812.3 LSL
24-Jun-2021 809.9 LSL
23-Jun-2021 808.3 LSL
22-Jun-2021 814.3 LSL
21-Jun-2021 814.4 LSL
20-Jun-2021 799.6 LSL
19-Jun-2021 777.7 LSL
18-Jun-2021 777.2 LSL
17-Jun-2021 781.5 LSL
16-Jun-2021 806.5 LSL
15-Jun-2021 823.5 LSL
14-Jun-2021 824.3 LSL
13-Jun-2021 818.5 LSL
12-Jun-2021 818.5 LSL
11-Jun-2021 818.2 LSL
10-Jun-2021 827.5 LSL
09-Jun-2021 823.5 LSL
08-Jun-2021 825.3 LSL
07-Jun-2021 823 LSL
06-Jun-2021 823.2 LSL
05-Jun-2021 823.2 LSL
04-Jun-2021 823.6 LSL
03-Jun-2021 823.3 LSL
02-Jun-2021 835.9 LSL
01-Jun-2021 838.4 LSL
31-May-2021 842.2 LSL
30-May-2021 841.9 LSL
29-May-2021 841.9 LSL
28-May-2021 841.8 LSL
27-May-2021 840.1 LSL
26-May-2021 838.2 LSL
25-May-2021 845.4 LSL
24-May-2021 841.4 LSL
23-May-2021 842.1 LSL
22-May-2021 842.1 LSL
21-May-2021 840 LSL
20-May-2021 842.5 LSL
19-May-2021 844.3 LSL
18-May-2021 840.4 LSL
17-May-2021 845 LSL
16-May-2021 835.6 LSL
15-May-2021 835.6 LSL
14-May-2021 835 LSL
13-May-2021 821 LSL
12-May-2021 818 LSL
11-May-2021 824.8 LSL
10-May-2021 826.7 LSL
09-May-2021 828.6 LSL
08-May-2021 836.8 LSL
07-May-2021 837.3 LSL
06-May-2021 832.5 LSL
05-May-2021 823.1 LSL
04-May-2021 826.9 LSL
03-May-2021 831.4 LSL
02-May-2021 822.2 LSL
01-May-2021 813.2 LSL
30-Apr-2021 812.7 LSL
29-Apr-2021 815.7 LSL
28-Apr-2021 815 LSL
27-Apr-2021 819.5 LSL
26-Apr-2021 815.2 LSL
25-Apr-2021 811.7 LSL
24-Apr-2021 811.7 LSL
23-Apr-2021 815.4 LSL
22-Apr-2021 817.9 LSL
21-Apr-2021 822 LSL
20-Apr-2021 815.9 LSL
19-Apr-2021 812.4 LSL
18-Apr-2021 812.9 LSL
17-Apr-2021 817.5 LSL
16-Apr-2021 817.3 LSL
15-Apr-2021 825.5 LSL
14-Apr-2021 816.7 LSL
13-Apr-2021 820.8 LSL
12-Apr-2021 810.7 LSL
11-Apr-2021 817.6 LSL
10-Apr-2021 817.6 LSL
09-Apr-2021 813.3 LSL
08-Apr-2021 819.4 LSL
07-Apr-2021 812 LSL
06-Apr-2021 818.9 LSL
05-Apr-2021 816.8 LSL
04-Apr-2021 816.4 LSL
03-Apr-2021 816.4 LSL
02-Apr-2021 816.4 LSL
01-Apr-2021 816 LSL
31-Mar-2021 819.7 LSL
30-Mar-2021 806 LSL
29-Mar-2021 821.6 LSL
28-Mar-2021 835.9 LSL
27-Mar-2021 831.6 LSL
26-Mar-2021 831.4 LSL
25-Mar-2021 821.3 LSL
24-Mar-2021 819.3 LSL
23-Mar-2021 819.7 LSL
22-Mar-2021 821.6 LSL
21-Mar-2021 824.1 LSL
20-Mar-2021 824.1 LSL
19-Mar-2021 822.9 LSL
18-Mar-2021 821.5 LSL
17-Mar-2021 831.9 LSL
16-Mar-2021 824.3 LSL
15-Mar-2021 830.5 LSL
14-Mar-2021 830.9 LSL
13-Mar-2021 829.2 LSL
12-Mar-2021 826.8 LSL
11-Mar-2021 832.2 LSL
10-Mar-2021 849.1 LSL
09-Mar-2021 851.2 LSL
08-Mar-2021 841.5 LSL
07-Mar-2021 838.6 LSL
06-Mar-2021 834.6 LSL
05-Mar-2021 833.7 LSL
04-Mar-2021 818.6 LSL
03-Mar-2021 827.5 LSL
02-Mar-2021 837.8 LSL
01-Mar-2021 804.6 LSL
28-Feb-2021 835 LSL
27-Feb-2021 822.1 LSL
26-Feb-2021 819.2 LSL
25-Feb-2021 839.8 LSL
24-Feb-2021 838.1 LSL
23-Feb-2021 843.4 LSL
22-Feb-2021 854.6 LSL
21-Feb-2021 841.3 LSL
20-Feb-2021 838.8 LSL
19-Feb-2021 837.1 LSL
18-Feb-2021 835.2 LSL
17-Feb-2021 827.5 LSL
16-Feb-2021 837.8 LSL
15-Feb-2021 853.9 LSL
14-Feb-2021 851.6 LSL
13-Feb-2021 855.1 LSL
12-Feb-2021 852.3 LSL
11-Feb-2021 858.3 LSL
10-Feb-2021 871.7 LSL
09-Feb-2021 871.2 LSL
08-Feb-2021 874 LSL
07-Feb-2021 877.6 LSL
06-Feb-2021 877.6 LSL
05-Feb-2021 876.2 LSL
04-Feb-2021 867.4 LSL
03-Feb-2021 883.1 LSL
02-Feb-2021 888.2 LSL
01-Feb-2021 903.8 LSL
31-Jan-2021 897.2 LSL
30-Jan-2021 897.2 LSL
29-Jan-2021 897.6 LSL
28-Jan-2021 901.6 LSL
27-Jan-2021 898.9 LSL
26-Jan-2021 899.3 LSL
25-Jan-2021 901.9 LSL
24-Jan-2021 886.3 LSL
23-Jan-2021 886.3 LSL
22-Jan-2021 887.3 LSL
21-Jan-2021 893.9 LSL
20-Jan-2021 893.2 LSL
19-Jan-2021 899.3 LSL
18-Jan-2021 905 LSL
17-Jan-2021 896.9 LSL
16-Jan-2021 896.9 LSL
15-Jan-2021 893.4 LSL
14-Jan-2021 895.2 LSL
13-Jan-2021 906.2 LSL
12-Jan-2021 913 LSL
11-Jan-2021 918.6 LSL
10-Jan-2021 905.1 LSL
09-Jan-2021 905.1 LSL
08-Jan-2021 906.9 LSL
07-Jan-2021 933.9 LSL
06-Jan-2021 906.3 LSL
05-Jan-2021 927.6 LSL
04-Jan-2021 910 LSL
03-Jan-2021 896.5 LSL
02-Jan-2021 892.4 LSL
01-Jan-2021 892.4 LSL
31-Dec-2020 893 LSL
30-Dec-2020 890.5 LSL
29-Dec-2020 887.5 LSL
28-Dec-2020 881 LSL
27-Dec-2020 883.8 LSL
26-Dec-2020 883.8 LSL
25-Dec-2020 883.8 LSL
24-Dec-2020 881.4 LSL
23-Dec-2020 876.7 LSL
22-Dec-2020 877 LSL
21-Dec-2020 876.2 LSL
20-Dec-2020 887.9 LSL
19-Dec-2020 887.9 LSL
18-Dec-2020 887.2 LSL
17-Dec-2020 900.3 LSL
16-Dec-2020 892.1 LSL
15-Dec-2020 894.9 LSL
14-Dec-2020 881.7 LSL
13-Dec-2020 887.7 LSL
12-Dec-2020 887.7 LSL
11-Dec-2020 887 LSL
10-Dec-2020 885.2 LSL
09-Dec-2020 882.4 LSL
08-Dec-2020 905.2 LSL
07-Dec-2020 905.1 LSL
06-Dec-2020 894.9 LSL
05-Dec-2020 894.9 LSL
04-Dec-2020 894.6 LSL
03-Dec-2020 899.2 LSL
02-Dec-2020 901.2 LSL
01-Dec-2020 894.7 LSL
30-Nov-2020 872.4 LSL
29-Nov-2020 875.3 LSL
28-Nov-2020 875.3 LSL
27-Nov-2020 875.3 LSL
26-Nov-2020 882.7 LSL
25-Nov-2020 886.6 LSL
24-Nov-2020 887.8 LSL
23-Nov-2020 910.7 LSL
22-Nov-2020 920.2 LSL
21-Nov-2020 920.2 LSL
20-Nov-2020 921.3 LSL
19-Nov-2020 922.2 LSL
18-Nov-2020 926.8 LSL
17-Nov-2020 934.7 LSL
16-Nov-2020 931.5 LSL
15-Nov-2020 939.8 LSL
14-Nov-2020 939.8 LSL
13-Nov-2020 948.6 LSL
12-Nov-2020 936.4 LSL
11-Nov-2020 935.7 LSL
10-Nov-2020 924.1 LSL
09-Nov-2020 939.9 LSL
08-Nov-2020 982.8 LSL
07-Nov-2020 990.1 LSL
06-Nov-2020 990 LSL
05-Nov-2020 1005.6 LSL
04-Nov-2020 978.3 LSL
03-Nov-2020 995.6 LSL
02-Nov-2020 988.7 LSL
01-Nov-2020 983.6 LSL
31-Oct-2020 983.6 LSL
30-Oct-2020 983.3 LSL
29-Oct-2020 983.3 LSL
28-Oct-2020 974 LSL
27-Oct-2020 990 LSL
26-Oct-2020 992.5 LSL
25-Oct-2020 991.3 LSL
24-Oct-2020 991.4 LSL
23-Oct-2020 991.6 LSL
22-Oct-2020 1001.3 LSL
21-Oct-2020 1021.6 LSL
20-Oct-2020 1009 LSL
19-Oct-2020 1009.8 LSL
18-Oct-2020 1008.2 LSL
17-Oct-2020 1008.2 LSL
16-Oct-2020 1008.6 LSL
15-Oct-2020 1019 LSL
14-Oct-2020 1008.8 LSL
13-Oct-2020 1000.9 LSL
12-Oct-2020 1021.6 LSL
11-Oct-2020 1019.6 LSL
10-Oct-2020 1019.6 LSL
09-Oct-2020 1019.5 LSL
08-Oct-2020 1011.9 LSL
07-Oct-2020 1007.4 LSL
06-Oct-2020 1003.9 LSL
05-Oct-2020 1010.9 LSL
04-Oct-2020 1015.6 LSL
03-Oct-2020 1015.6 LSL
02-Oct-2020 1016.4 LSL
01-Oct-2020 1024.8 LSL
30-Sep-2020 1027.4 LSL
29-Sep-2020 1043.4 LSL
28-Sep-2020 1035.2 LSL
27-Sep-2020 1023.4 LSL
26-Sep-2020 1023.4 LSL
25-Sep-2020 1023.4 LSL
24-Sep-2020 1020.8 LSL
23-Sep-2020 1006.4 LSL
22-Sep-2020 1022.3 LSL
21-Sep-2020 997.5 LSL
20-Sep-2020 1017.4 LSL
19-Sep-2020 1017.4 LSL
18-Sep-2020 1017.4 LSL
17-Sep-2020 1016.4 LSL
16-Sep-2020 1048.5 LSL
15-Sep-2020 1045.6 LSL
14-Sep-2020 1046.8 LSL
13-Sep-2020 1044.5 LSL
12-Sep-2020 1044.5 LSL
11-Sep-2020 1044.5 LSL
10-Sep-2020 1053.2 LSL
09-Sep-2020 1050.1 LSL
08-Sep-2020 1035.5 LSL
07-Sep-2020 1036.4 LSL
06-Sep-2020 1030.6 LSL
05-Sep-2020 1030.6 LSL
04-Sep-2020 1031 LSL
03-Sep-2020 1042.1 LSL
02-Sep-2020 1046.5 LSL
01-Sep-2020 1051.9 LSL
31-Aug-2020 1056.8 LSL
30-Aug-2020 1054.5 LSL
29-Aug-2020 1054.5 LSL
28-Aug-2020 1054.5 LSL
27-Aug-2020 1049.7 LSL
26-Aug-2020 1051.3 LSL
25-Aug-2020 1040.5 LSL
24-Aug-2020 1048.9 LSL
23-Aug-2020 1067.3 LSL
22-Aug-2020 1067.3 LSL
21-Aug-2020 1067.9 LSL
20-Aug-2020 1079.4 LSL
19-Aug-2020 1079.5 LSL
18-Aug-2020 1114.8 LSL
17-Aug-2020 1114.2 LSL
16-Aug-2020 1090.1 LSL
15-Aug-2020 1090.1 LSL
14-Aug-2020 1089.2 LSL
13-Aug-2020 1091.5 LSL
12-Aug-2020 1072.4 LSL
11-Aug-2020 1078.9 LSL
10-Aug-2020 1130.9 LSL
09-Aug-2020 1147.5 LSL
08-Aug-2020 1147.5 LSL
07-Aug-2020 1133.9 LSL
06-Aug-2020 1152.1 LSL
05-Aug-2020 1128.3 LSL
04-Aug-2020 1113.2 LSL
03-Aug-2020 1091.4 LSL
02-Aug-2020 1075.2 LSL
01-Aug-2020 1054.6 LSL
31-Jul-2020 1055 LSL
30-Jul-2020 1039 LSL
29-Jul-2020 1045.8 LSL
28-Jul-2020 1038.6 LSL
27-Jul-2020 1039.2 LSL
26-Jul-2020 1004.9 LSL
25-Jul-2020 1004.9 LSL
24-Jul-2020 1004.8 LSL
23-Jul-2020 1000.7 LSL
22-Jul-2020 992.8 LSL
21-Jul-2020 983.7 LSL
20-Jul-2020 972 LSL
19-Jul-2020 967.5 LSL
18-Jul-2020 967.5 LSL
17-Jul-2020 967.9 LSL
16-Jul-2020 958.4 LSL
15-Jul-2020 972.1 LSL
14-Jul-2020 973 LSL
13-Jul-2020 968.9 LSL
12-Jul-2020 977 LSL
11-Jul-2020 977 LSL
10-Jul-2020 969.7 LSL
09-Jul-2020 978.9 LSL
08-Jul-2020 986.1 LSL
07-Jul-2020 984.6 LSL
06-Jul-2020 975.6 LSL
05-Jul-2020 970.8 LSL
04-Jul-2020 970.8 LSL
03-Jul-2020 970.8 LSL
02-Jul-2020 971.6 LSL
01-Jul-2020 981.6 LSL
30-Jun-2020 993.2 LSL
29-Jun-2020 981.1 LSL
28-Jun-2020 982.5 LSL
27-Jun-2020 982.5 LSL
26-Jun-2020 982.5 LSL
25-Jun-2020 972.7 LSL
24-Jun-2020 983.2 LSL
23-Jun-2020 979.9 LSL
22-Jun-2020 973.9 LSL
21-Jun-2020 967.3 LSL
20-Jun-2020 967.3 LSL
19-Jun-2020 970 LSL
18-Jun-2020 956.5 LSL
17-Jun-2020 956.7 LSL
16-Jun-2020 947.2 LSL
15-Jun-2020 954.2 LSL
14-Jun-2020 950.7 LSL
13-Jun-2020 949.4 LSL
12-Jun-2020 949.6 LSL
11-Jun-2020 924.3 LSL
10-Jun-2020 926.9 LSL
09-Jun-2020 975.9 LSL
08-Jun-2020 916 LSL
07-Jun-2020 908.5 LSL
06-Jun-2020 908.5 LSL
05-Jun-2020 912 LSL
04-Jun-2020 932.7 LSL
03-Jun-2020 936.7 LSL
02-Jun-2020 962.7 LSL
01-Jun-2020 975.2 LSL
31-May-2020 977.8 LSL
30-May-2020 977.8 LSL
29-May-2020 977.8 LSL
28-May-2020 969 LSL
27-May-2020 958.3 LSL
26-May-2020 964.6 LSL
25-May-2020 976.8 LSL
24-May-2020 984.5 LSL
23-May-2020 1001.7 LSL
22-May-2020 1001.2 LSL
21-May-2020 997.5 LSL
20-May-2020 1023.2 LSL
19-May-2020 1030.9 LSL
18-May-2020 1023.1 LSL
17-May-2020 1035.9 LSL
16-May-2020 1035.9 LSL
15-May-2020 1035.2 LSL
14-May-2020 1025.6 LSL
13-May-2020 1013.3 LSL
12-May-2020 1005.4 LSL
11-May-2020 1010.1 LSL
10-May-2020 1006.3 LSL
09-May-2020 1006.3 LSL
08-May-2020 1007.3 LSL
07-May-2020 1030.8 LSL
06-May-2020 1001.5 LSL
05-May-2020 1019.8 LSL
04-May-2020 1023.4 LSL
03-May-2020 1012.2 LSL
02-May-2020 1012.2 LSL
01-May-2020 1011.4 LSL
30-Apr-2020 1003.8 LSL
29-Apr-2020 1020.5 LSL
28-Apr-2020 1032.4 LSL
27-Apr-2020 1040.6 LSL
26-Apr-2020 1052.6 LSL
25-Apr-2020 1052.6 LSL
24-Apr-2020 1053.1 LSL
23-Apr-2020 1062.2 LSL
22-Apr-2020 1043.9 LSL
21-Apr-2020 1023.8 LSL
20-Apr-2020 1025.9 LSL
19-Apr-2020 1011.1 LSL
18-Apr-2020 1011.1 LSL
17-Apr-2020 1018.1 LSL
16-Apr-2020 1028.6 LSL
15-Apr-2020 1005.5 LSL
14-Apr-2020 1004.6 LSL
13-Apr-2020 999.9 LSL
12-Apr-2020 973.3 LSL
11-Apr-2020 973.3 LSL
10-Apr-2020 973.3 LSL
09-Apr-2020 982.9 LSL
08-Apr-2020 960.3 LSL
07-Apr-2020 994 LSL
06-Apr-2020 1008.2 LSL
05-Apr-2020 987.5 LSL
04-Apr-2020 965.7 LSL
03-Apr-2020 966.6 LSL
02-Apr-2020 931.4 LSL
01-Apr-2020 916.3 LSL
31-Mar-2020 900.8 LSL
30-Mar-2020 934.7 LSL
29-Mar-2020 902.8 LSL
28-Mar-2020 917.4 LSL
27-Mar-2020 918.3 LSL
26-Mar-2020 909.3 LSL
25-Mar-2020 893.2 LSL
24-Mar-2020 921.5 LSL
23-Mar-2020 870.9 LSL
22-Mar-2020 839.7 LSL
21-Mar-2020 839.7 LSL
20-Mar-2020 834.5 LSL
19-Mar-2020 808.2 LSL
18-Mar-2020 793.9 LSL
17-Mar-2020 814.2 LSL
16-Mar-2020 781.6 LSL
15-Mar-2020 796.9 LSL
14-Mar-2020 796.9 LSL
13-Mar-2020 791 LSL
12-Mar-2020 813.9 LSL
11-Mar-2020 842.6 LSL
10-Mar-2020 846.2 LSL
09-Mar-2020 843.8 LSL
08-Mar-2020 842.7 LSL
07-Mar-2020 842.7 LSL
06-Mar-2020 850 LSL
05-Mar-2020 835.3 LSL
04-Mar-2020 806.6 LSL
03-Mar-2020 819.1 LSL
02-Mar-2020 797.5 LSL
01-Mar-2020 794.4 LSL
29-Feb-2020 783.7 LSL
28-Feb-2020 776.9 LSL
27-Feb-2020 797.8 LSL
26-Feb-2020 800.7 LSL
25-Feb-2020 800.5 LSL
24-Feb-2020 795.5 LSL
23-Feb-2020 789.8 LSL
22-Feb-2020 789.8 LSL
21-Feb-2020 790.5 LSL
20-Feb-2020 779.1 LSL
19-Feb-2020 773.1 LSL
18-Feb-2020 773.1 LSL
17-Feb-2020 760.8 LSL
16-Feb-2020 755.4 LSL
15-Feb-2020 755.4 LSL
14-Feb-2020 754.3 LSL
13-Feb-2020 755.9 LSL
12-Feb-2020 747.4 LSL
11-Feb-2020 746.3 LSL
10-Feb-2020 759.5 LSL
09-Feb-2020 751.3 LSL
08-Feb-2020 751.3 LSL
07-Feb-2020 752.1 LSL
06-Feb-2020 749.6 LSL
05-Feb-2020 738.9 LSL
04-Feb-2020 742.2 LSL
03-Feb-2020 753.8 LSL
02-Feb-2020 766.1 LSL
01-Feb-2020 754.4 LSL
31-Jan-2020 753.1 LSL
30-Jan-2020 740.1 LSL
29-Jan-2020 738 LSL
28-Jan-2020 736.6 LSL
27-Jan-2020 742.3 LSL
26-Jan-2020 725.5 LSL
25-Jan-2020 725.5 LSL
24-Jan-2020 727.7 LSL
23-Jan-2020 723.2 LSL
22-Jan-2020 717.7 LSL
21-Jan-2020 724 LSL
20-Jan-2020 727.1 LSL
19-Jan-2020 719.3 LSL
18-Jan-2020 719.3 LSL
17-Jan-2020 721 LSL
16-Jan-2020 716.8 LSL
15-Jan-2020 717.5 LSL
14-Jan-2020 716.3 LSL
13-Jan-2020 710.1 LSL
12-Jan-2020 712.8 LSL
11-Jan-2020 712.8 LSL
10-Jan-2020 714.3 LSL
09-Jan-2020 708.4 LSL
08-Jan-2020 711.7 LSL
07-Jan-2020 721.5 LSL
06-Jan-2020 714.7 LSL
05-Jan-2020 712.1 LSL
04-Jan-2020 697.7 LSL
03-Jan-2020 696 LSL
02-Jan-2020 690.3 LSL
01-Jan-2020 688.8 LSL
31-Dec-2019 683.8 LSL
30-Dec-2019 684.4 LSL
29-Dec-2019 680.5 LSL
28-Dec-2019 683.4 LSL
27-Dec-2019 684 LSL
26-Dec-2019 686.2 LSL
25-Dec-2019 682 LSL
24-Dec-2019 682.1 LSL
23-Dec-2019 681 LSL
22-Dec-2019 677.6 LSL
21-Dec-2019 677.6 LSL
20-Dec-2019 676 LSL
19-Dec-2019 678.6 LSL
18-Dec-2019 679.4 LSL
17-Dec-2019 681.8 LSL
16-Dec-2019 682 LSL
15-Dec-2019 687 LSL
14-Dec-2019 687 LSL
13-Dec-2019 693.3 LSL
12-Dec-2019 696.4 LSL
11-Dec-2019 700.3 LSL
10-Dec-2019 690.5 LSL
09-Dec-2019 685.7 LSL
08-Dec-2019 686.5 LSL
07-Dec-2019 686.5 LSL
06-Dec-2019 686.5 LSL
05-Dec-2019 693.8 LSL
04-Dec-2019 692.8 LSL
03-Dec-2019 694.7 LSL
02-Dec-2019 686.4 LSL
01-Dec-2019 686.8 LSL
30-Nov-2019 686.8 LSL
29-Nov-2019 696 LSL
28-Nov-2019 689.1 LSL
27-Nov-2019 690.6 LSL
26-Nov-2019 688.5 LSL
25-Nov-2019 689.5 LSL
24-Nov-2019 688.6 LSL
23-Nov-2019 688.6 LSL
22-Nov-2019 688.9 LSL
21-Nov-2019 690.9 LSL
20-Nov-2019 698.5 LSL
19-Nov-2019 697.5 LSL
18-Nov-2019 699.5 LSL
17-Nov-2019 694.7 LSL
16-Nov-2019 694.7 LSL
15-Nov-2019 695.6 LSL
14-Nov-2019 700.5 LSL
13-Nov-2019 700.7 LSL
12-Nov-2019 697.3 LSL
11-Nov-2019 688.9 LSL
10-Nov-2019 689.5 LSL
09-Nov-2019 689.5 LSL
08-Nov-2019 691.3 LSL
07-Nov-2019 693.9 LSL
06-Nov-2019 710.2 LSL
05-Nov-2019 704.3 LSL
04-Nov-2019 733.4 LSL
03-Nov-2019 734.6 LSL
02-Nov-2019 728 LSL
01-Nov-2019 727.3 LSL
31-Oct-2019 705.8 LSL
30-Oct-2019 702 LSL
29-Oct-2019 698.7 LSL
28-Oct-2019 697.3 LSL
27-Oct-2019 706 LSL
26-Oct-2019 706 LSL
25-Oct-2019 706.3 LSL
24-Oct-2019 707.3 LSL
23-Oct-2019 700.1 LSL
22-Oct-2019 700.4 LSL
21-Oct-2019 705 LSL
20-Oct-2019 707.9 LSL
19-Oct-2019 707.9 LSL
18-Oct-2019 708.1 LSL
17-Oct-2019 714.4 LSL
16-Oct-2019 711.2 LSL
15-Oct-2019 706.2 LSL
14-Oct-2019 714.2 LSL
13-Oct-2019 711.3 LSL
12-Oct-2019 724.2 LSL
11-Oct-2019 724.3 LSL
10-Oct-2019 727.5 LSL
09-Oct-2019 734.1 LSL
08-Oct-2019 732.1 LSL
07-Oct-2019 725.9 LSL
06-Oct-2019 731.7 LSL
05-Oct-2019 731.7 LSL
04-Oct-2019 731.7 LSL
03-Oct-2019 732.6 LSL
02-Oct-2019 733.1 LSL
01-Oct-2019 725.4 LSL
30-Sep-2019 720.9 LSL
29-Sep-2019 723.2 LSL
28-Sep-2019 723.2 LSL
27-Sep-2019 720.6 LSL
26-Sep-2019 724 LSL
25-Sep-2019 723.5 LSL
24-Sep-2019 732.3 LSL
23-Sep-2019 727.8 LSL
22-Sep-2019 717 LSL
21-Sep-2019 717 LSL
20-Sep-2019 716.9 LSL
19-Sep-2019 709.2 LSL
18-Sep-2019 701.6 LSL
17-Sep-2019 710.7 LSL
16-Sep-2019 705.7 LSL
15-Sep-2019 703.1 LSL
14-Sep-2019 703.1 LSL
13-Sep-2019 702.2 LSL
12-Sep-2019 703.8 LSL
11-Sep-2019 707.9 LSL
10-Sep-2019 701.5 LSL
09-Sep-2019 710.2 LSL
08-Sep-2019 707.8 LSL
07-Sep-2019 714.2 LSL
06-Sep-2019 713.4 LSL
05-Sep-2019 723.3 LSL
04-Sep-2019 755.4 LSL
03-Sep-2019 751.3 LSL
02-Sep-2019 747.4 LSL
01-Sep-2019 742.4 LSL
31-Aug-2019 742.4 LSL
30-Aug-2019 742 LSL
29-Aug-2019 751 LSL
28-Aug-2019 760.2 LSL
27-Aug-2019 757.3 LSL
26-Aug-2019 748.4 LSL
25-Aug-2019 731.4 LSL
24-Aug-2019 743.6 LSL
23-Aug-2019 743.9 LSL
22-Aug-2019 731.8 LSL
21-Aug-2019 732.9 LSL
20-Aug-2019 743.6 LSL
19-Aug-2019 737.3 LSL
18-Aug-2019 737.5 LSL
17-Aug-2019 737.5 LSL
16-Aug-2019 738.1 LSL
15-Aug-2019 750 LSL
14-Aug-2019 739.7 LSL
13-Aug-2019 737.7 LSL
12-Aug-2019 749.3 LSL
11-Aug-2019 733 LSL
10-Aug-2019 733 LSL
09-Aug-2019 725.2 LSL
08-Aug-2019 728 LSL
07-Aug-2019 718.6 LSL
06-Aug-2019 701.3 LSL
05-Aug-2019 693 LSL
04-Aug-2019 683 LSL
03-Aug-2019 670.5 LSL
02-Aug-2019 670.5 LSL
01-Aug-2019 662.2 LSL
31-Jul-2019 644.9 LSL
30-Jul-2019 650.8 LSL
29-Jul-2019 651 LSL
28-Jul-2019 647.8 LSL
27-Jul-2019 633.9 LSL
26-Jul-2019 633.3 LSL
25-Jul-2019 629.7 LSL
24-Jul-2019 635.3 LSL
23-Jul-2019 633.9 LSL
22-Jul-2019 633.3 LSL
21-Jul-2019 637.7 LSL
20-Jul-2019 637.7 LSL
19-Jul-2019 636.2 LSL
18-Jul-2019 646.1 LSL
17-Jul-2019 639.3 LSL
16-Jul-2019 625.3 LSL
15-Jul-2019 630.5 LSL
14-Jul-2019 636.1 LSL
13-Jul-2019 636.1 LSL
12-Jul-2019 635.7 LSL
11-Jul-2019 640.5 LSL
10-Jul-2019 645.4 LSL
09-Jul-2019 635.8 LSL
08-Jul-2019 631.8 LSL
07-Jul-2019 636.7 LSL
06-Jul-2019 636.7 LSL
05-Jul-2019 637.4 LSL
04-Jul-2019 640.9 LSL
03-Jul-2019 639.4 LSL
02-Jul-2019 640 LSL
01-Jul-2019 631 LSL
30-Jun-2019 637.7 LSL
29-Jun-2019 642.8 LSL
28-Jun-2019 643.2 LSL
27-Jun-2019 646.2 LSL
26-Jun-2019 647.6 LSL
25-Jun-2019 652.9 LSL
24-Jun-2019 651.5 LSL
23-Jun-2019 642.6 LSL
22-Jun-2019 643.5 LSL
21-Jun-2019 643.6 LSL
20-Jun-2019 647.1 LSL
19-Jun-2019 637 LSL
18-Jun-2019 639.8 LSL
17-Jun-2019 636.9 LSL
16-Jun-2019 638.6 LSL
15-Jun-2019 638.6 LSL
14-Jun-2019 637.6 LSL
13-Jun-2019 640 LSL
12-Jun-2019 627.7 LSL
11-Jun-2019 624.8 LSL
10-Jun-2019 640 LSL
09-Jun-2019 644.3 LSL
08-Jun-2019 644.3 LSL
07-Jun-2019 644.5 LSL
06-Jun-2019 636.6 LSL
05-Jun-2019 630.4 LSL
04-Jun-2019 624.5 LSL
03-Jun-2019 616.5 LSL
02-Jun-2019 616.7 LSL
01-Jun-2019 610.5 LSL
31-May-2019 610.7 LSL
30-May-2019 605.2 LSL
29-May-2019 608 LSL
28-May-2019 591.5 LSL
27-May-2019 596.6 LSL
26-May-2019 594.4 LSL
25-May-2019 594.4 LSL
24-May-2019 597.7 LSL
23-May-2019 597.3 LSL
22-May-2019 587.1 LSL
21-May-2019 588 LSL
20-May-2019 589.6 LSL
19-May-2019 592.3 LSL
18-May-2019 592.3 LSL
17-May-2019 590.7 LSL
16-May-2019 589.6 LSL
15-May-2019 593.8 LSL
14-May-2019 596.3 LSL
13-May-2019 597.4 LSL
12-May-2019 592.8 LSL
11-May-2019 592.8 LSL
10-May-2019 592.7 LSL
09-May-2019 593.5 LSL
08-May-2019 591.5 LSL
07-May-2019 595.8 LSL
06-May-2019 590.2 LSL
05-May-2019 589.5 LSL
04-May-2019 589.5 LSL
03-May-2019 589.3 LSL
02-May-2019 589.1 LSL
01-May-2019 586.1 LSL
30-Apr-2019 589.4 LSL
29-Apr-2019 587.9 LSL
28-Apr-2019 593.1 LSL
27-Apr-2019 593.1 LSL
26-Apr-2019 593.5 LSL
25-Apr-2019 592.7 LSL
24-Apr-2019 585.9 LSL
23-Apr-2019 578.4 LSL
22-Apr-2019 579.6 LSL
21-Apr-2019 576.5 LSL
20-Apr-2019 576.5 LSL
19-Apr-2019 576.5 LSL
18-Apr-2019 576.3 LSL
17-Apr-2019 572.4 LSL
16-Apr-2019 574.7 LSL
15-Apr-2019 580.1 LSL
14-Apr-2019 578.5 LSL
13-Apr-2019 580.7 LSL
12-Apr-2019 578.8 LSL
11-Apr-2019 580.6 LSL
10-Apr-2019 592.2 LSL
09-Apr-2019 590.5 LSL
08-Apr-2019 587.4 LSL
07-Apr-2019 584.2 LSL
06-Apr-2019 584.2 LSL
05-Apr-2019 584.3 LSL
04-Apr-2019 586.3 LSL
03-Apr-2019 586 LSL
02-Apr-2019 585.4 LSL
01-Apr-2019 596.2 LSL
31-Mar-2019 598.5 LSL
30-Mar-2019 598.5 LSL
29-Mar-2019 598.5 LSL
28-Mar-2019 607.9 LSL
27-Mar-2019 605.8 LSL
26-Mar-2019 608.9 LSL
25-Mar-2019 610.9 LSL
24-Mar-2019 605.3 LSL
23-Mar-2019 606.2 LSL
22-Mar-2019 606.2 LSL
21-Mar-2019 604.3 LSL
20-Mar-2019 606.5 LSL
19-Mar-2019 606.2 LSL
18-Mar-2019 603.4 LSL
17-Mar-2019 603.2 LSL
16-Mar-2019 603.2 LSL
15-Mar-2019 603 LSL
14-Mar-2019 602.5 LSL
13-Mar-2019 605.4 LSL
12-Mar-2019 596.8 LSL
11-Mar-2019 596.2 LSL
10-Mar-2019 604.2 LSL
09-Mar-2019 601.8 LSL
08-Mar-2019 602.4 LSL
07-Mar-2019 587.6 LSL
06-Mar-2019 588.4 LSL
05-Mar-2019 584 LSL
04-Mar-2019 588.5 LSL
03-Mar-2019 590.7 LSL
02-Mar-2019 580.7 LSL
01-Mar-2019 580.9 LSL
28-Feb-2019 590.1 LSL
27-Feb-2019 590.4 LSL
26-Feb-2019 591.7 LSL
25-Feb-2019 591.3 LSL
24-Feb-2019 597 LSL
23-Feb-2019 597 LSL
22-Feb-2019 595.4 LSL
21-Feb-2019 596 LSL
20-Feb-2019 601.3 LSL
19-Feb-2019 608.8 LSL
18-Feb-2019 599.5 LSL
17-Feb-2019 597.2 LSL
16-Feb-2019 597.2 LSL
15-Feb-2019 599.5 LSL
14-Feb-2019 585.7 LSL
13-Feb-2019 577.1 LSL
12-Feb-2019 580.3 LSL
11-Feb-2019 572.2 LSL
10-Feb-2019 575.6 LSL
09-Feb-2019 575.6 LSL
08-Feb-2019 575.4 LSL
07-Feb-2019 571.5 LSL
06-Feb-2019 565.7 LSL
05-Feb-2019 565.2 LSL
04-Feb-2019 565.1 LSL
03-Feb-2019 564.4 LSL
02-Feb-2019 564.4 LSL
01-Feb-2019 565.6 LSL
31-Jan-2019 573.5 LSL
30-Jan-2019 577.2 LSL
29-Jan-2019 573.3 LSL
28-Jan-2019 573.2 LSL
27-Jan-2019 569.7 LSL
26-Jan-2019 570.6 LSL
25-Jan-2019 572.1 LSL
24-Jan-2019 569.2 LSL
23-Jan-2019 570.5 LSL
22-Jan-2019 572.5 LSL
21-Jan-2019 569.7 LSL
20-Jan-2019 569.7 LSL
19-Jan-2019 569.7 LSL
18-Jan-2019 568 LSL
17-Jan-2019 571.4 LSL
16-Jan-2019 568.6 LSL
15-Jan-2019 572.2 LSL
14-Jan-2019 575.5 LSL
13-Jan-2019 574.2 LSL
12-Jan-2019 574.2 LSL
11-Jan-2019 574.2 LSL
10-Jan-2019 574.1 LSL
09-Jan-2019 579.8 LSL
08-Jan-2019 574.5 LSL
07-Jan-2019 573.5 LSL
06-Jan-2019 578.8 LSL
05-Jan-2019 596.3 LSL
04-Jan-2019 596.1 LSL
03-Jan-2019 599.9 LSL
02-Jan-2019 592.8 LSL
01-Jan-2019 589.5 LSL
31-Dec-2018 591.3 LSL
30-Dec-2018 593.9 LSL
29-Dec-2018 593.9 LSL
28-Dec-2018 593.9 LSL
27-Dec-2018 595 LSL
26-Dec-2018 592.3 LSL
25-Dec-2018 592 LSL
24-Dec-2018 593.7 LSL
23-Dec-2018 589.7 LSL
22-Dec-2018 583.3 LSL
21-Dec-2018 583.3 LSL
20-Dec-2018 580.8 LSL
19-Dec-2018 568.3 LSL
18-Dec-2018 573 LSL
17-Dec-2018 576.3 LSL
16-Dec-2018 572.1 LSL
15-Dec-2018 563.2 LSL
14-Dec-2018 563.4 LSL
13-Dec-2018 566.8 LSL
12-Dec-2018 573 LSL
11-Dec-2018 572 LSL
10-Dec-2018 565.5 LSL
09-Dec-2018 567.7 LSL
08-Dec-2018 567.7 LSL
07-Dec-2018 563.3 LSL
06-Dec-2018 550.9 LSL
05-Dec-2018 550.6 LSL
04-Dec-2018 549.7 LSL
03-Dec-2018 540.2 LSL
02-Dec-2018 541.9 LSL
01-Dec-2018 539.5 LSL
30-Nov-2018 539.5 LSL
29-Nov-2018 541.2 LSL
28-Nov-2018 546.7 LSL
27-Nov-2018 543.3 LSL
26-Nov-2018 544.4 LSL
25-Nov-2018 544.2 LSL
24-Nov-2018 544.2 LSL
23-Nov-2018 544.2 LSL
22-Nov-2018 550.4 LSL
21-Nov-2018 551.9 LSL
20-Nov-2018 553.6 LSL
19-Nov-2018 550.6 LSL
18-Nov-2018 553.1 LSL
17-Nov-2018 553.1 LSL
16-Nov-2018 558.2 LSL
15-Nov-2018 554.4 LSL
14-Nov-2018 560.6 LSL
13-Nov-2018 542.5 LSL
12-Nov-2018 551.7 LSL
11-Nov-2018 546.6 LSL
10-Nov-2018 546.6 LSL
09-Nov-2018 546.6 LSL
08-Nov-2018 551.9 LSL
07-Nov-2018 553.3 LSL
06-Nov-2018 556.7 LSL
05-Nov-2018 568.2 LSL
04-Nov-2018 569.5 LSL
03-Nov-2018 569.5 LSL
02-Nov-2018 569.6 LSL
01-Nov-2018 585.7 LSL
31-Oct-2018 576.4 LSL
30-Oct-2018 574.2 LSL
29-Oct-2018 571.7 LSL
28-Oct-2018 576.1 LSL
27-Oct-2018 576.1 LSL
26-Oct-2018 576.4 LSL
25-Oct-2018 574.2 LSL
24-Oct-2018 572.9 LSL
23-Oct-2018 568.2 LSL
22-Oct-2018 561.3 LSL
21-Oct-2018 567 LSL
20-Oct-2018 567 LSL
19-Oct-2018 567.1 LSL
18-Oct-2018 569 LSL
17-Oct-2018 563.4 LSL
16-Oct-2018 572.3 LSL
15-Oct-2018 569.1 LSL
14-Oct-2018 568.8 LSL
13-Oct-2018 568.8 LSL
12-Oct-2018 569.2 LSL
11-Oct-2018 572.3 LSL
10-Oct-2018 561.8 LSL
09-Oct-2018 561.8 LSL
08-Oct-2018 568.3 LSL
07-Oct-2018 568.6 LSL
06-Oct-2018 568.6 LSL
05-Oct-2018 553.5 LSL
04-Oct-2018 551.5 LSL
03-Oct-2018 555.5 LSL
02-Oct-2018 553.2 LSL
01-Oct-2018 542.5 LSL
30-Sep-2018 544.9 LSL
29-Sep-2018 544.9 LSL
28-Sep-2018 544.7 LSL
27-Sep-2018 538.3 LSL
26-Sep-2018 546.8 LSL
25-Sep-2018 548.9 LSL
24-Sep-2018 547.9 LSL
23-Sep-2018 553.1 LSL
22-Sep-2018 553.1 LSL
21-Sep-2018 551.2 LSL
20-Sep-2018 567.2 LSL
19-Sep-2018 569.5 LSL
18-Sep-2018 571.1 LSL
17-Sep-2018 573.1 LSL
16-Sep-2018 626.4 LSL
15-Sep-2018 567.9 LSL
14-Sep-2018 568.4 LSL
13-Sep-2018 576.2 LSL
12-Sep-2018 581.6 LSL
11-Sep-2018 579.8 LSL
10-Sep-2018 546.8 LSL
09-Sep-2018 581.2 LSL
08-Sep-2018 581.2 LSL
07-Sep-2018 581.4 LSL
06-Sep-2018 591.1 LSL
05-Sep-2018 595.6 LSL
04-Sep-2018 567.9 LSL
03-Sep-2018 571.3 LSL
02-Sep-2018 566.7 LSL
01-Sep-2018 563.5 LSL
31-Aug-2018 562.8 LSL
30-Aug-2018 552.7 LSL
29-Aug-2018 558 LSL
28-Aug-2018 547 LSL
27-Aug-2018 557 LSL
26-Aug-2018 549.9 LSL
25-Aug-2018 549.9 LSL
24-Aug-2018 550 LSL
23-Aug-2018 549.4 LSL
22-Aug-2018 552.3 LSL
21-Aug-2018 551 LSL
20-Aug-2018 512.2 LSL
19-Aug-2018 510.4 LSL
18-Aug-2018 510.4 LSL
17-Aug-2018 541.7 LSL
16-Aug-2018 537.1 LSL
15-Aug-2018 537.9 LSL
14-Aug-2018 542.3 LSL
13-Aug-2018 539 LSL
12-Aug-2018 547 LSL
11-Aug-2018 532.3 LSL
10-Aug-2018 532.5 LSL
09-Aug-2018 521.7 LSL
08-Aug-2018 522.5 LSL
07-Aug-2018 516.9 LSL
06-Aug-2018 515.1 LSL
05-Aug-2018 517.7 LSL
04-Aug-2018 517.7 LSL
03-Aug-2018 518.1 LSL
02-Aug-2018 512.8 LSL
01-Aug-2018 516 LSL
31-Jul-2018 515 LSL
30-Jul-2018 525.5 LSL
29-Jul-2018 520.2 LSL
28-Jul-2018 520.2 LSL
27-Jul-2018 520.3 LSL
26-Jul-2018 517.7 LSL
25-Jul-2018 527.4 LSL
24-Jul-2018 531.4 LSL
23-Jul-2018 527.4 LSL
22-Jul-2018 530.5 LSL
21-Jul-2018 530.5 LSL
20-Jul-2018 533.3 LSL
19-Jul-2018 521 LSL
18-Jul-2018 524.4 LSL
17-Jul-2018 523.1 LSL
16-Jul-2018 526.2 LSL
15-Jul-2018 528.3 LSL
14-Jul-2018 528.3 LSL
13-Jul-2018 530.2 LSL
12-Jul-2018 531.8 LSL
11-Jul-2018 538.9 LSL
10-Jul-2018 540.5 LSL
09-Jul-2018 541.3 LSL
08-Jul-2018 545.5 LSL
07-Jul-2018 545.5 LSL
06-Jul-2018 545.4 LSL
05-Jul-2018 550.7 LSL
04-Jul-2018 553.6 LSL
03-Jul-2018 558.4 LSL
02-Jul-2018 553.3 LSL
01-Jul-2018 554.1 LSL
30-Jun-2018 554.1 LSL
29-Jun-2018 553.8 LSL
28-Jun-2018 554.8 LSL
27-Jun-2018 544.1 LSL
26-Jun-2018 546.9 LSL
25-Jun-2018 546.4 LSL
24-Jun-2018 547.6 LSL
23-Jun-2018 547.6 LSL
22-Jun-2018 548.2 LSL
21-Jun-2018 555.2 LSL
20-Jun-2018 554.6 LSL
19-Jun-2018 563.5 LSL
18-Jun-2018 552.4 LSL
17-Jun-2018 552.8 LSL
16-Jun-2018 552.8 LSL
15-Jun-2018 553.3 LSL
14-Jun-2018 556.7 LSL
13-Jun-2018 555.9 LSL
12-Jun-2018 544.8 LSL
11-Jun-2018 546.9 LSL
10-Jun-2018 547.5 LSL
09-Jun-2018 535.5 LSL
08-Jun-2018 535.4 LSL
07-Jun-2018 529.5 LSL
06-Jun-2018 529.5 LSL
05-Jun-2018 522.9 LSL
04-Jun-2018 522 LSL
03-Jun-2018 528.4 LSL
02-Jun-2018 526.3 LSL
01-Jun-2018 526.6 LSL
31-May-2018 529.6 LSL
30-May-2018 528.1 LSL
29-May-2018 521.6 LSL
28-May-2018 518 LSL
27-May-2018 520.6 LSL
26-May-2018 520.6 LSL
25-May-2018 520.3 LSL
24-May-2018 529.4 LSL
23-May-2018 522 LSL
22-May-2018 525.2 LSL
21-May-2018 522.9 LSL
20-May-2018 525.6 LSL
19-May-2018 525.6 LSL
18-May-2018 526.1 LSL
17-May-2018 519.3 LSL
16-May-2018 520.5 LSL
15-May-2018 509.6 LSL
14-May-2018 518.1 LSL
13-May-2018 518.4 LSL
12-May-2018 525.8 LSL
11-May-2018 526.4 LSL
10-May-2018 533.9 LSL
09-May-2018 530.7 LSL
08-May-2018 528.6 LSL
07-May-2018 527.5 LSL
06-May-2018 532.9 LSL
05-May-2018 532.9 LSL
04-May-2018 527.6 LSL
03-May-2018 530.6 LSL



This page presents a tabular representation of historical data, detailing the gold prices in Lesotho from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Lesotho, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Lesotho loti to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lesotho loti (LSL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.