Last 12 Months Gold Prices in Lesotho

Flag of  LS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1493.3 LSL
05-Oct-2024 1493.4 LSL
04-Oct-2024 1488.1 LSL
03-Oct-2024 1491.5 LSL
02-Oct-2024 1483.7 LSL
01-Oct-2024 1478.3 LSL
30-Sep-2024 1453.2 LSL
29-Sep-2024 1463.1 LSL
28-Sep-2024 1463.8 LSL
27-Sep-2024 1463.8 LSL
26-Sep-2024 1475.3 LSL
25-Sep-2024 1470.4 LSL
24-Sep-2024 1478.6 LSL
23-Sep-2024 1470.7 LSL
22-Sep-2024 1474.8 LSL
21-Sep-2024 1474.8 LSL
20-Sep-2024 1472.5 LSL
19-Sep-2024 1456.9 LSL
18-Sep-2024 1443.4 LSL
17-Sep-2024 1457.2 LSL
16-Sep-2024 1469.4 LSL
15-Sep-2024 1475.4 LSL
14-Sep-2024 1473.7 LSL
13-Sep-2024 1475.4 LSL
12-Sep-2024 1473.3 LSL
11-Sep-2024 1441.3 LSL
10-Sep-2024 1447.1 LSL
09-Sep-2024 1440.3 LSL
08-Sep-2024 1422.9 LSL
07-Sep-2024 1423.5 LSL
06-Sep-2024 1419.9 LSL
05-Sep-2024 1435.6 LSL
04-Sep-2024 1432.4 LSL
03-Sep-2024 1431.2 LSL
02-Sep-2024 1439.6 LSL
01-Sep-2024 1421 LSL
31-Aug-2024 1417.5 LSL
30-Aug-2024 1416.9 LSL
29-Aug-2024 1435.3 LSL
28-Aug-2024 1428.5 LSL
27-Aug-2024 1438.8 LSL
26-Aug-2024 1433.4 LSL
25-Aug-2024 1434.6 LSL
24-Aug-2024 1436.1 LSL
23-Aug-2024 1440.4 LSL
22-Aug-2024 1433.2 LSL
21-Aug-2024 1439.4 LSL
20-Aug-2024 1436.7 LSL
19-Aug-2024 1433.6 LSL
18-Aug-2024 1436.9 LSL
17-Aug-2024 1444.8 LSL
16-Aug-2024 1444.8 LSL
15-Aug-2024 1422 LSL
14-Aug-2024 1420 LSL
13-Aug-2024 1439.2 LSL
12-Aug-2024 1448 LSL
11-Aug-2024 1428.4 LSL
10-Aug-2024 1429.7 LSL
09-Aug-2024 1429.8 LSL
08-Aug-2024 1433.6 LSL
07-Aug-2024 1401.7 LSL
06-Aug-2024 1420.8 LSL
05-Aug-2024 1436.6 LSL
04-Aug-2024 1417.5 LSL
03-Aug-2024 1432.6 LSL
02-Aug-2024 1432.7 LSL
01-Aug-2024 1435.5 LSL
31-Jul-2024 1431.3 LSL
30-Jul-2024 1418.4 LSL
29-Jul-2024 1406.1 LSL
28-Jul-2024 1397.2 LSL
27-Jul-2024 1397.2 LSL
26-Jul-2024 1398.8 LSL
25-Jul-2024 1401.2 LSL
24-Jul-2024 1410.3 LSL
23-Jul-2024 1419.1 LSL
22-Jul-2024 1405.3 LSL
21-Jul-2024 1411.4 LSL
20-Jul-2024 1411.4 LSL
19-Jul-2024 1411.9 LSL
18-Jul-2024 1431.4 LSL
17-Jul-2024 1435.7 LSL
16-Jul-2024 1435.4 LSL
15-Jul-2024 1417.1 LSL
14-Jul-2024 1389.3 LSL
13-Jul-2024 1390.1 LSL
12-Jul-2024 1390.5 LSL
11-Jul-2024 1402.4 LSL
10-Jul-2024 1378 LSL
10-Jul-2024 1378 LSL
09-Jul-2024 1376.5 LSL
09-Jul-2024 1376.5 LSL
08-Jul-2024 1375.9 LSL
07-Jul-2024 1400.3 LSL
06-Jul-2024 1395.5 LSL
05-Jul-2024 1397 LSL
04-Jul-2024 1391.2 LSL
03-Jul-2024 1397.3 LSL
02-Jul-2024 1381.5 LSL
01-Jul-2024 1355.8 LSL
30-Jun-2024 1355.8 LSL
29-Jun-2024 1357.1 LSL
28-Jun-2024 1357.1 LSL
27-Jun-2024 1371.4 LSL
26-Jun-2024 1342.4 LSL
25-Jun-2024 1355 LSL
24-Jun-2024 1351.6 LSL
23-Jun-2024 1332.4 LSL
22-Jun-2024 1333.8 LSL
21-Jun-2024 1340.8 LSL
20-Jun-2024 1371.9 LSL
19-Jun-2024 1345.4 LSL
18-Jun-2024 1356.4 LSL
17-Jun-2024 1365.1 LSL
16-Jun-2024 1371.9 LSL
15-Jun-2024 1371.7 LSL
14-Jun-2024 1377.5 LSL
13-Jun-2024 1362.6 LSL
12-Jun-2024 1384.7 LSL
11-Jun-2024 1389.8 LSL
10-Jun-2024 1389.6 LSL
09-Jun-2024 1402.1 LSL
08-Jun-2024 1401.9 LSL
07-Jun-2024 1390.9 LSL
06-Jun-2024 1445.2 LSL
05-Jun-2024 1429.3 LSL
04-Jun-2024 1397.5 LSL
03-Jun-2024 1409.3 LSL
02-Jun-2024 1402.2 LSL
01-Jun-2024 1400.6 LSL
31-May-2024 1394.5 LSL
30-May-2024 1384.3 LSL
29-May-2024 1376.8 LSL
28-May-2024 1394.6 LSL
27-May-2024 1386.6 LSL
26-May-2024 1383 LSL
25-May-2024 1375.4 LSL
24-May-2024 1376.1 LSL
23-May-2024 1375 LSL
22-May-2024 1395.1 LSL
21-May-2024 1406.3 LSL
20-May-2024 1418.8 LSL
19-May-2024 1413.3 LSL
18-May-2024 1410.7 LSL
17-May-2024 1419.8 LSL
16-May-2024 1393.6 LSL
15-May-2024 1412.1 LSL
14-May-2024 1391.8 LSL
13-May-2024 1378.9 LSL
12-May-2024 1395.4 LSL
11-May-2024 1393.1 LSL
10-May-2024 1394.3 LSL
09-May-2024 1397.7 LSL
08-May-2024 1377.3 LSL
07-May-2024 1372.4 LSL
06-May-2024 1377.4 LSL
05-May-2024 1365.7 LSL
04-May-2024 1366.9 LSL
03-May-2024 1367.3 LSL
02-May-2024 1370.1 LSL
01-May-2024 1391.6 LSL
30-Apr-2024 1380.1 LSL
29-Apr-2024 1406.8 LSL
28-Apr-2024 1418 LSL
27-Apr-2024 1437.2 LSL
26-Apr-2024 1436.3 LSL
25-Apr-2024 1433.7 LSL
24-Apr-2024 1428.8 LSL
23-Apr-2024 1431 LSL
22-Apr-2024 1431.2 LSL
21-Apr-2024 1467.3 LSL
20-Apr-2024 1472.4 LSL
19-Apr-2024 1469.2 LSL
18-Apr-2024 1458.3 LSL
17-Apr-2024 1443.8 LSL
16-Apr-2024 1459.6 LSL
15-Apr-2024 1448.4 LSL
14-Apr-2024 1409 LSL
13-Apr-2024 1411.8 LSL
12-Apr-2024 1389.8 LSL
11-Apr-2024 1427.5 LSL
10-Apr-2024 1387.1 LSL
09-Apr-2024 1401.6 LSL
08-Apr-2024 1395.4 LSL
07-Apr-2024 1382.9 LSL
06-Apr-2024 1389.4 LSL
05-Apr-2024 1388.1 LSL
04-Apr-2024 1368.8 LSL
03-Apr-2024 1388 LSL
02-Apr-2024 1384.1 LSL
01-Apr-2024 1367.3 LSL
31-Mar-2024 1355.6 LSL
30-Mar-2024 1353.2 LSL
29-Mar-2024 1354.1 LSL
28-Mar-2024 1361.4 LSL
27-Mar-2024 1332.4 LSL
26-Mar-2024 1325.3 LSL
25-Mar-2024 1320.6 LSL
24-Mar-2024 1319.9 LSL
23-Mar-2024 1318.4 LSL
22-Mar-2024 1321.4 LSL
21-Mar-2024 1314.3 LSL
20-Mar-2024 1322.5 LSL
19-Mar-2024 1314.3 LSL
18-Mar-2024 1311 LSL
17-Mar-2024 1291.8 LSL
16-Mar-2024 1291.8 LSL
15-Mar-2024 1299.8 LSL
14-Mar-2024 1292.5 LSL
13-Mar-2024 1301.2 LSL
12-Mar-2024 1291.3 LSL
11-Mar-2024 1306.7 LSL
10-Mar-2024 1308.3 LSL
09-Mar-2024 1308.3 LSL
08-Mar-2024 1302.1 LSL
07-Mar-2024 1296.6 LSL
06-Mar-2024 1312.1 LSL
05-Mar-2024 1297.4 LSL
04-Mar-2024 1295.5 LSL
03-Mar-2024 1277.9 LSL
02-Mar-2024 1277.9 LSL
01-Mar-2024 1283.8 LSL
29-Feb-2024 1259.8 LSL
28-Feb-2024 1255 LSL
27-Feb-2024 1251.6 LSL
26-Feb-2024 1257.5 LSL
25-Feb-2024 1256.4 LSL
24-Feb-2024 1243.3 LSL
23-Feb-2024 1244.1 LSL
22-Feb-2024 1232.3 LSL
21-Feb-2024 1233.3 LSL
20-Feb-2024 1226.9 LSL
19-Feb-2024 1229.5 LSL
18-Feb-2024 1220.1 LSL
17-Feb-2024 1220.1 LSL
16-Feb-2024 1219.3 LSL
15-Feb-2024 1220.4 LSL
14-Feb-2024 1218.3 LSL
13-Feb-2024 1249.3 LSL
12-Feb-2024 1233.6 LSL
11-Feb-2024 1234.7 LSL
10-Feb-2024 1234.7 LSL
09-Feb-2024 1236.7 LSL
08-Feb-2024 1237.9 LSL
07-Feb-2024 1235.5 LSL
06-Feb-2024 1231.7 LSL
05-Feb-2024 1232 LSL
04-Feb-2024 1217.9 LSL
03-Feb-2024 1217.9 LSL
02-Feb-2024 1216.6 LSL
01-Feb-2024 1227 LSL
31-Jan-2024 1220.3 LSL
30-Jan-2024 1230 LSL
29-Jan-2024 1223.3 LSL
28-Jan-2024 1220.1 LSL
27-Jan-2024 1220.1 LSL
26-Jan-2024 1218.9 LSL
25-Jan-2024 1223.6 LSL
24-Jan-2024 1222.7 LSL
23-Jan-2024 1249.9 LSL
22-Jan-2024 1233.9 LSL
21-Jan-2024 1238.6 LSL
20-Jan-2024 1238.6 LSL
19-Jan-2024 1238.3 LSL
18-Jan-2024 1236.3 LSL
17-Jan-2024 1226 LSL
16-Jan-2024 1216 LSL
15-Jan-2024 1230.9 LSL
14-Jan-2024 1225 LSL
13-Jan-2024 1225 LSL
12-Jan-2024 1226.9 LSL
11-Jan-2024 1215.3 LSL
10-Jan-2024 1214.2 LSL
09-Jan-2024 1219 LSL
08-Jan-2024 1216.9 LSL
07-Jan-2024 1232.2 LSL
06-Jan-2024 1232.2 LSL
05-Jan-2024 1227 LSL
04-Jan-2024 1226.6 LSL
03-Jan-2024 1215.6 LSL
02-Jan-2024 1225.8 LSL
01-Jan-2024 1226.4 LSL
31-Dec-2023 1225.3 LSL
30-Dec-2023 1223 LSL
29-Dec-2023 1225.3 LSL
28-Dec-2023 1237 LSL
27-Dec-2023 1242.4 LSL
26-Dec-2023 1215.9 LSL
25-Dec-2023 1216 LSL
24-Dec-2023 1213.6 LSL
23-Dec-2023 1213.6 LSL
22-Dec-2023 1215.6 LSL
21-Dec-2023 1198.7 LSL
20-Dec-2023 1191.7 LSL
19-Dec-2023 1209.9 LSL
18-Dec-2023 1199.6 LSL
17-Dec-2023 1183.9 LSL
16-Dec-2023 1193.8 LSL
15-Dec-2023 1236.6 LSL
14-Dec-2023 1246.8 LSL
13-Dec-2023 1235.1 LSL
12-Dec-2023 1212.4 LSL
11-Dec-2023 1213.5 LSL
10-Dec-2023 1218.1 LSL
09-Dec-2023 1218.1 LSL
08-Dec-2023 1219.1 LSL
07-Dec-2023 1235.1 LSL
06-Dec-2023 1234.9 LSL
05-Dec-2023 1225.4 LSL
04-Dec-2023 1223.7 LSL
03-Dec-2023 1241.9 LSL
02-Dec-2023 1241.9 LSL
01-Dec-2023 1243.4 LSL
30-Nov-2023 1222.8 LSL
29-Nov-2023 1221.3 LSL
28-Nov-2023 1223.8 LSL
27-Nov-2023 1216.8 LSL
26-Nov-2023 1208.6 LSL
25-Nov-2023 1208.6 LSL
24-Nov-2023 1196.7 LSL
23-Nov-2023 1195.3 LSL
22-Nov-2023 1177.6 LSL
21-Nov-2023 1179.3 LSL
20-Nov-2023 1166.5 LSL
19-Nov-2023 1158.6 LSL
18-Nov-2023 1158.6 LSL
17-Nov-2023 1167.1 LSL
16-Nov-2023 1158.9 LSL
15-Nov-2023 1146.3 LSL
14-Nov-2023 1261.9 LSL
13-Nov-2023 1171.5 LSL
12-Nov-2023 1162 LSL
11-Nov-2023 1162 LSL
10-Nov-2023 1160.2 LSL
09-Nov-2023 1208.3 LSL
08-Nov-2023 1234.9 LSL
07-Nov-2023 1238.9 LSL
06-Nov-2023 1159.3 LSL
05-Nov-2023 1168.4 LSL
04-Nov-2023 1168.4 LSL
03-Nov-2023 1175.6 LSL
02-Nov-2023 1171.2 LSL
01-Nov-2023 1186.7 LSL
31-Oct-2023 1200.4 LSL
30-Oct-2023 1207.2 LSL
29-Oct-2023 1219.6 LSL
28-Oct-2023 1219.6 LSL
27-Oct-2023 1219.3 LSL
26-Oct-2023 1218.6 LSL
25-Oct-2023 1216.8 LSL
24-Oct-2023 1205.1 LSL
23-Oct-2023 1203.2 LSL
22-Oct-2023 1212.4 LSL
21-Oct-2023 1212.4 LSL
20-Oct-2023 1207.6 LSL
19-Oct-2023 1200.1 LSL
18-Oct-2023 1181 LSL
17-Oct-2023 1158.4 LSL
16-Oct-2023 1156.5 LSL
15-Oct-2023 1180.1 LSL
14-Oct-2023 1180.1 LSL
13-Oct-2023 1177.3 LSL
12-Oct-2023 1133.5 LSL
11-Oct-2023 1136.7 LSL
10-Oct-2023 1150.2 LSL
09-Oct-2023 1159.3 LSL
08-Oct-2023 1135.1 LSL
07-Oct-2023 1135.1 LSL



This page presents a tabular representation of historical data, detailing the gold prices in Lesotho from October 06, 2024, to October 06, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Lesotho, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lesotho loti to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lesotho loti (LSL) as the default currency, and (3) it focuses on the last one year of data.