Last 12 Months Gold Prices in Lesotho
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1553.1 LSL |
| 20-Nov-2024 | 1537.7 LSL |
| 19-Nov-2024 | 1528 LSL |
| 18-Nov-2024 | 1527.8 LSL |
| 17-Nov-2024 | 1501.3 LSL |
| 16-Nov-2024 | 1501.3 LSL |
| 15-Nov-2024 | 1498.2 LSL |
| 14-Nov-2024 | 1498.9 LSL |
| 13-Nov-2024 | 1507.8 LSL |
| 12-Nov-2024 | 1470.4 LSL |
| 11-Nov-2024 | 1499.9 LSL |
| 10-Nov-2024 | 1516.3 LSL |
| 09-Nov-2024 | 1516.3 LSL |
| 08-Nov-2024 | 1518.9 LSL |
| 07-Nov-2024 | 1518.7 LSL |
| 06-Nov-2024 | 1505.9 LSL |
| 05-Nov-2024 | 1536.6 LSL |
| 04-Nov-2024 | 1543 LSL |
| 03-Nov-2024 | 1544.1 LSL |
| 02-Nov-2024 | 1544.1 LSL |
| 01-Nov-2024 | 1546.7 LSL |
| 31-Oct-2024 | 1554.7 LSL |
| 30-Oct-2024 | 1577.8 LSL |
| 29-Oct-2024 | 1576.6 LSL |
| 28-Oct-2024 | 1562.3 LSL |
| 27-Oct-2024 | 1560.1 LSL |
| 26-Oct-2024 | 1560.1 LSL |
| 25-Oct-2024 | 1559 LSL |
| 24-Oct-2024 | 1554.4 LSL |
| 23-Oct-2024 | 1532.5 LSL |
| 22-Oct-2024 | 1550.3 LSL |
| 21-Oct-2024 | 1538.3 LSL |
| 20-Oct-2024 | 1537.5 LSL |
| 19-Oct-2024 | 1537.5 LSL |
| 18-Oct-2024 | 1537.5 LSL |
| 17-Oct-2024 | 1525.8 LSL |
| 16-Oct-2024 | 1511.4 LSL |
| 15-Oct-2024 | 1501.6 LSL |
| 14-Oct-2024 | 1491.2 LSL |
| 13-Oct-2024 | 1491.3 LSL |
| 12-Oct-2024 | 1491.6 LSL |
| 11-Oct-2024 | 1499.3 LSL |
| 10-Oct-2024 | 1488.4 LSL |
| 09-Oct-2024 | 1475.2 LSL |
| 08-Oct-2024 | 1474.5 LSL |
| 07-Oct-2024 | 1478.7 LSL |
| 06-Oct-2024 | 1493.4 LSL |
| 05-Oct-2024 | 1493.4 LSL |
| 04-Oct-2024 | 1488.1 LSL |
| 03-Oct-2024 | 1491.5 LSL |
| 02-Oct-2024 | 1483.7 LSL |
| 01-Oct-2024 | 1478.3 LSL |
| 30-Sep-2024 | 1453.2 LSL |
| 29-Sep-2024 | 1463.1 LSL |
| 28-Sep-2024 | 1463.8 LSL |
| 27-Sep-2024 | 1463.8 LSL |
| 26-Sep-2024 | 1475.3 LSL |
| 25-Sep-2024 | 1470.4 LSL |
| 24-Sep-2024 | 1478.6 LSL |
| 23-Sep-2024 | 1470.7 LSL |
| 22-Sep-2024 | 1474.8 LSL |
| 21-Sep-2024 | 1474.8 LSL |
| 20-Sep-2024 | 1472.5 LSL |
| 19-Sep-2024 | 1456.9 LSL |
| 18-Sep-2024 | 1443.4 LSL |
| 17-Sep-2024 | 1457.2 LSL |
| 16-Sep-2024 | 1469.4 LSL |
| 15-Sep-2024 | 1475.4 LSL |
| 14-Sep-2024 | 1473.7 LSL |
| 13-Sep-2024 | 1475.4 LSL |
| 12-Sep-2024 | 1473.3 LSL |
| 11-Sep-2024 | 1441.3 LSL |
| 10-Sep-2024 | 1447.1 LSL |
| 09-Sep-2024 | 1440.3 LSL |
| 08-Sep-2024 | 1422.9 LSL |
| 07-Sep-2024 | 1423.5 LSL |
| 06-Sep-2024 | 1419.9 LSL |
| 05-Sep-2024 | 1435.6 LSL |
| 04-Sep-2024 | 1432.4 LSL |
| 03-Sep-2024 | 1431.2 LSL |
| 02-Sep-2024 | 1439.6 LSL |
| 01-Sep-2024 | 1421 LSL |
| 31-Aug-2024 | 1417.5 LSL |
| 30-Aug-2024 | 1416.9 LSL |
| 29-Aug-2024 | 1435.3 LSL |
| 28-Aug-2024 | 1428.5 LSL |
| 27-Aug-2024 | 1438.8 LSL |
| 26-Aug-2024 | 1433.4 LSL |
| 25-Aug-2024 | 1434.6 LSL |
| 24-Aug-2024 | 1436.1 LSL |
| 23-Aug-2024 | 1440.4 LSL |
| 22-Aug-2024 | 1433.2 LSL |
| 21-Aug-2024 | 1439.4 LSL |
| 20-Aug-2024 | 1436.7 LSL |
| 19-Aug-2024 | 1433.6 LSL |
| 18-Aug-2024 | 1436.9 LSL |
| 17-Aug-2024 | 1444.8 LSL |
| 16-Aug-2024 | 1444.8 LSL |
| 15-Aug-2024 | 1422 LSL |
| 14-Aug-2024 | 1420 LSL |
| 13-Aug-2024 | 1439.2 LSL |
| 12-Aug-2024 | 1448 LSL |
| 11-Aug-2024 | 1428.4 LSL |
| 10-Aug-2024 | 1429.7 LSL |
| 09-Aug-2024 | 1429.8 LSL |
| 08-Aug-2024 | 1433.6 LSL |
| 07-Aug-2024 | 1401.7 LSL |
| 06-Aug-2024 | 1420.8 LSL |
| 05-Aug-2024 | 1436.6 LSL |
| 04-Aug-2024 | 1417.5 LSL |
| 03-Aug-2024 | 1432.6 LSL |
| 02-Aug-2024 | 1432.7 LSL |
| 01-Aug-2024 | 1435.5 LSL |
| 31-Jul-2024 | 1431.3 LSL |
| 30-Jul-2024 | 1418.4 LSL |
| 29-Jul-2024 | 1406.1 LSL |
| 28-Jul-2024 | 1397.2 LSL |
| 27-Jul-2024 | 1397.2 LSL |
| 26-Jul-2024 | 1398.8 LSL |
| 25-Jul-2024 | 1401.2 LSL |
| 24-Jul-2024 | 1410.3 LSL |
| 23-Jul-2024 | 1419.1 LSL |
| 22-Jul-2024 | 1405.3 LSL |
| 21-Jul-2024 | 1411.4 LSL |
| 20-Jul-2024 | 1411.4 LSL |
| 19-Jul-2024 | 1411.9 LSL |
| 18-Jul-2024 | 1431.4 LSL |
| 17-Jul-2024 | 1435.7 LSL |
| 16-Jul-2024 | 1435.4 LSL |
| 15-Jul-2024 | 1417.1 LSL |
| 14-Jul-2024 | 1389.3 LSL |
| 13-Jul-2024 | 1390.1 LSL |
| 12-Jul-2024 | 1390.5 LSL |
| 11-Jul-2024 | 1402.4 LSL |
| 10-Jul-2024 | 1378 LSL |
| 10-Jul-2024 | 1378 LSL |
| 09-Jul-2024 | 1376.5 LSL |
| 09-Jul-2024 | 1376.5 LSL |
| 08-Jul-2024 | 1375.9 LSL |
| 07-Jul-2024 | 1400.3 LSL |
| 06-Jul-2024 | 1395.5 LSL |
| 05-Jul-2024 | 1397 LSL |
| 04-Jul-2024 | 1391.2 LSL |
| 03-Jul-2024 | 1397.3 LSL |
| 02-Jul-2024 | 1381.5 LSL |
| 01-Jul-2024 | 1355.8 LSL |
| 30-Jun-2024 | 1355.8 LSL |
| 29-Jun-2024 | 1357.1 LSL |
| 28-Jun-2024 | 1357.1 LSL |
| 27-Jun-2024 | 1371.4 LSL |
| 26-Jun-2024 | 1342.4 LSL |
| 25-Jun-2024 | 1355 LSL |
| 24-Jun-2024 | 1351.6 LSL |
| 23-Jun-2024 | 1332.4 LSL |
| 22-Jun-2024 | 1333.8 LSL |
| 21-Jun-2024 | 1340.8 LSL |
| 20-Jun-2024 | 1371.9 LSL |
| 19-Jun-2024 | 1345.4 LSL |
| 18-Jun-2024 | 1356.4 LSL |
| 17-Jun-2024 | 1365.1 LSL |
| 16-Jun-2024 | 1371.9 LSL |
| 15-Jun-2024 | 1371.7 LSL |
| 14-Jun-2024 | 1377.5 LSL |
| 13-Jun-2024 | 1362.6 LSL |
| 12-Jun-2024 | 1384.7 LSL |
| 11-Jun-2024 | 1389.8 LSL |
| 10-Jun-2024 | 1389.6 LSL |
| 09-Jun-2024 | 1402.1 LSL |
| 08-Jun-2024 | 1401.9 LSL |
| 07-Jun-2024 | 1390.9 LSL |
| 06-Jun-2024 | 1445.2 LSL |
| 05-Jun-2024 | 1429.3 LSL |
| 04-Jun-2024 | 1397.5 LSL |
| 03-Jun-2024 | 1409.3 LSL |
| 02-Jun-2024 | 1402.2 LSL |
| 01-Jun-2024 | 1400.6 LSL |
| 31-May-2024 | 1394.5 LSL |
| 30-May-2024 | 1384.3 LSL |
| 29-May-2024 | 1376.8 LSL |
| 28-May-2024 | 1394.6 LSL |
| 27-May-2024 | 1386.6 LSL |
| 26-May-2024 | 1383 LSL |
| 25-May-2024 | 1375.4 LSL |
| 24-May-2024 | 1376.1 LSL |
| 23-May-2024 | 1375 LSL |
| 22-May-2024 | 1395.1 LSL |
| 21-May-2024 | 1406.3 LSL |
| 20-May-2024 | 1418.8 LSL |
| 19-May-2024 | 1413.3 LSL |
| 18-May-2024 | 1410.7 LSL |
| 17-May-2024 | 1419.8 LSL |
| 16-May-2024 | 1393.6 LSL |
| 15-May-2024 | 1412.1 LSL |
| 14-May-2024 | 1391.8 LSL |
| 13-May-2024 | 1378.9 LSL |
| 12-May-2024 | 1395.4 LSL |
| 11-May-2024 | 1393.1 LSL |
| 10-May-2024 | 1394.3 LSL |
| 09-May-2024 | 1397.7 LSL |
| 08-May-2024 | 1377.3 LSL |
| 07-May-2024 | 1372.4 LSL |
| 06-May-2024 | 1377.4 LSL |
| 05-May-2024 | 1365.7 LSL |
| 04-May-2024 | 1366.9 LSL |
| 03-May-2024 | 1367.3 LSL |
| 02-May-2024 | 1370.1 LSL |
| 01-May-2024 | 1391.6 LSL |
| 30-Apr-2024 | 1380.1 LSL |
| 29-Apr-2024 | 1406.8 LSL |
| 28-Apr-2024 | 1418 LSL |
| 27-Apr-2024 | 1437.2 LSL |
| 26-Apr-2024 | 1436.3 LSL |
| 25-Apr-2024 | 1433.7 LSL |
| 24-Apr-2024 | 1428.8 LSL |
| 23-Apr-2024 | 1431 LSL |
| 22-Apr-2024 | 1431.2 LSL |
| 21-Apr-2024 | 1467.3 LSL |
| 20-Apr-2024 | 1472.4 LSL |
| 19-Apr-2024 | 1469.2 LSL |
| 18-Apr-2024 | 1458.3 LSL |
| 17-Apr-2024 | 1443.8 LSL |
| 16-Apr-2024 | 1459.6 LSL |
| 15-Apr-2024 | 1448.4 LSL |
| 14-Apr-2024 | 1409 LSL |
| 13-Apr-2024 | 1411.8 LSL |
| 12-Apr-2024 | 1389.8 LSL |
| 11-Apr-2024 | 1427.5 LSL |
| 10-Apr-2024 | 1387.1 LSL |
| 09-Apr-2024 | 1401.6 LSL |
| 08-Apr-2024 | 1395.4 LSL |
| 07-Apr-2024 | 1382.9 LSL |
| 06-Apr-2024 | 1389.4 LSL |
| 05-Apr-2024 | 1388.1 LSL |
| 04-Apr-2024 | 1368.8 LSL |
| 03-Apr-2024 | 1388 LSL |
| 02-Apr-2024 | 1384.1 LSL |
| 01-Apr-2024 | 1367.3 LSL |
| 31-Mar-2024 | 1355.6 LSL |
| 30-Mar-2024 | 1353.2 LSL |
| 29-Mar-2024 | 1354.1 LSL |
| 28-Mar-2024 | 1361.4 LSL |
| 27-Mar-2024 | 1332.4 LSL |
| 26-Mar-2024 | 1325.3 LSL |
| 25-Mar-2024 | 1320.6 LSL |
| 24-Mar-2024 | 1319.9 LSL |
| 23-Mar-2024 | 1318.4 LSL |
| 22-Mar-2024 | 1321.4 LSL |
| 21-Mar-2024 | 1314.3 LSL |
| 20-Mar-2024 | 1322.5 LSL |
| 19-Mar-2024 | 1314.3 LSL |
| 18-Mar-2024 | 1311 LSL |
| 17-Mar-2024 | 1291.8 LSL |
| 16-Mar-2024 | 1291.8 LSL |
| 15-Mar-2024 | 1299.8 LSL |
| 14-Mar-2024 | 1292.5 LSL |
| 13-Mar-2024 | 1301.2 LSL |
| 12-Mar-2024 | 1291.3 LSL |
| 11-Mar-2024 | 1306.7 LSL |
| 10-Mar-2024 | 1308.3 LSL |
| 09-Mar-2024 | 1308.3 LSL |
| 08-Mar-2024 | 1302.1 LSL |
| 07-Mar-2024 | 1296.6 LSL |
| 06-Mar-2024 | 1312.1 LSL |
| 05-Mar-2024 | 1297.4 LSL |
| 04-Mar-2024 | 1295.5 LSL |
| 03-Mar-2024 | 1277.9 LSL |
| 02-Mar-2024 | 1277.9 LSL |
| 01-Mar-2024 | 1283.8 LSL |
| 29-Feb-2024 | 1259.8 LSL |
| 28-Feb-2024 | 1255 LSL |
| 27-Feb-2024 | 1251.6 LSL |
| 26-Feb-2024 | 1257.5 LSL |
| 25-Feb-2024 | 1256.4 LSL |
| 24-Feb-2024 | 1243.3 LSL |
| 23-Feb-2024 | 1244.1 LSL |
| 22-Feb-2024 | 1232.3 LSL |
| 21-Feb-2024 | 1233.3 LSL |
| 20-Feb-2024 | 1226.9 LSL |
| 19-Feb-2024 | 1229.5 LSL |
| 18-Feb-2024 | 1220.1 LSL |
| 17-Feb-2024 | 1220.1 LSL |
| 16-Feb-2024 | 1219.3 LSL |
| 15-Feb-2024 | 1220.4 LSL |
| 14-Feb-2024 | 1218.3 LSL |
| 13-Feb-2024 | 1249.3 LSL |
| 12-Feb-2024 | 1233.6 LSL |
| 11-Feb-2024 | 1234.7 LSL |
| 10-Feb-2024 | 1234.7 LSL |
| 09-Feb-2024 | 1236.7 LSL |
| 08-Feb-2024 | 1237.9 LSL |
| 07-Feb-2024 | 1235.5 LSL |
| 06-Feb-2024 | 1231.7 LSL |
| 05-Feb-2024 | 1232 LSL |
| 04-Feb-2024 | 1217.9 LSL |
| 03-Feb-2024 | 1217.9 LSL |
| 02-Feb-2024 | 1216.6 LSL |
| 01-Feb-2024 | 1227 LSL |
| 31-Jan-2024 | 1220.3 LSL |
| 30-Jan-2024 | 1230 LSL |
| 29-Jan-2024 | 1223.3 LSL |
| 28-Jan-2024 | 1220.1 LSL |
| 27-Jan-2024 | 1220.1 LSL |
| 26-Jan-2024 | 1218.9 LSL |
| 25-Jan-2024 | 1223.6 LSL |
| 24-Jan-2024 | 1222.7 LSL |
| 23-Jan-2024 | 1249.9 LSL |
| 22-Jan-2024 | 1233.9 LSL |
| 21-Jan-2024 | 1238.6 LSL |
| 20-Jan-2024 | 1238.6 LSL |
| 19-Jan-2024 | 1238.3 LSL |
| 18-Jan-2024 | 1236.3 LSL |
| 17-Jan-2024 | 1226 LSL |
| 16-Jan-2024 | 1216 LSL |
| 15-Jan-2024 | 1230.9 LSL |
| 14-Jan-2024 | 1225 LSL |
| 13-Jan-2024 | 1225 LSL |
| 12-Jan-2024 | 1226.9 LSL |
| 11-Jan-2024 | 1215.3 LSL |
| 10-Jan-2024 | 1214.2 LSL |
| 09-Jan-2024 | 1219 LSL |
| 08-Jan-2024 | 1216.9 LSL |
| 07-Jan-2024 | 1232.2 LSL |
| 06-Jan-2024 | 1232.2 LSL |
| 05-Jan-2024 | 1227 LSL |
| 04-Jan-2024 | 1226.6 LSL |
| 03-Jan-2024 | 1215.6 LSL |
| 02-Jan-2024 | 1225.8 LSL |
| 01-Jan-2024 | 1226.4 LSL |
| 31-Dec-2023 | 1225.3 LSL |
| 30-Dec-2023 | 1223 LSL |
| 29-Dec-2023 | 1225.3 LSL |
| 28-Dec-2023 | 1237 LSL |
| 27-Dec-2023 | 1242.4 LSL |
| 26-Dec-2023 | 1215.9 LSL |
| 25-Dec-2023 | 1216 LSL |
| 24-Dec-2023 | 1213.6 LSL |
| 23-Dec-2023 | 1213.6 LSL |
| 22-Dec-2023 | 1215.6 LSL |
| 21-Dec-2023 | 1198.7 LSL |
| 20-Dec-2023 | 1191.7 LSL |
| 19-Dec-2023 | 1209.9 LSL |
| 18-Dec-2023 | 1199.6 LSL |
| 17-Dec-2023 | 1183.9 LSL |
| 16-Dec-2023 | 1193.8 LSL |
| 15-Dec-2023 | 1236.6 LSL |
| 14-Dec-2023 | 1246.8 LSL |
| 13-Dec-2023 | 1235.1 LSL |
| 12-Dec-2023 | 1212.4 LSL |
| 11-Dec-2023 | 1213.5 LSL |
| 10-Dec-2023 | 1218.1 LSL |
| 09-Dec-2023 | 1218.1 LSL |
| 08-Dec-2023 | 1219.1 LSL |
| 07-Dec-2023 | 1235.1 LSL |
| 06-Dec-2023 | 1234.9 LSL |
| 05-Dec-2023 | 1225.4 LSL |
| 04-Dec-2023 | 1223.7 LSL |
| 03-Dec-2023 | 1241.9 LSL |
| 02-Dec-2023 | 1241.9 LSL |
| 01-Dec-2023 | 1243.4 LSL |
| 30-Nov-2023 | 1222.8 LSL |
| 29-Nov-2023 | 1221.3 LSL |
| 28-Nov-2023 | 1223.8 LSL |
| 27-Nov-2023 | 1216.8 LSL |
| 26-Nov-2023 | 1208.6 LSL |
| 25-Nov-2023 | 1208.6 LSL |
| 24-Nov-2023 | 1196.7 LSL |
| 23-Nov-2023 | 1195.3 LSL |
| 22-Nov-2023 | 1177.6 LSL |
This page presents a tabular representation of historical data, detailing the gold prices in Lesotho from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Lesotho, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lesotho loti to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lesotho loti (LSL) as the default currency, and (3) it focuses on the last one year of data.