Last 6 Months Gold Prices in Libya
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 484.6 LYD |
| 30-Mar-2025 | 473.6 LYD |
| 29-Mar-2025 | 478.6 LYD |
| 28-Mar-2025 | 478.6 LYD |
| 27-Mar-2025 | 473.9 LYD |
| 26-Mar-2025 | 468.5 LYD |
| 25-Mar-2025 | 468.4 LYD |
| 24-Mar-2025 | 466.7 LYD |
| 23-Mar-2025 | 466.1 LYD |
| 22-Mar-2025 | 467.3 LYD |
| 21-Mar-2025 | 467.3 LYD |
| 20-Mar-2025 | 470.4 LYD |
| 19-Mar-2025 | 470.8 LYD |
| 18-Mar-2025 | 469.2 LYD |
| 17-Mar-2025 | 463.9 LYD |
| 16-Mar-2025 | 460.7 LYD |
| 15-Mar-2025 | 461.4 LYD |
| 14-Mar-2025 | 461.4 LYD |
| 13-Mar-2025 | 461.9 LYD |
| 12-Mar-2025 | 453.8 LYD |
| 11-Mar-2025 | 451.1 LYD |
| 10-Mar-2025 | 447.6 LYD |
| 09-Mar-2025 | 451.5 LYD |
| 08-Mar-2025 | 451.7 LYD |
| 07-Mar-2025 | 453.8 LYD |
| 06-Mar-2025 | 451.3 LYD |
| 05-Mar-2025 | 457.8 LYD |
| 04-Mar-2025 | 457.5 LYD |
| 03-Mar-2025 | 453.5 LYD |
| 02-Mar-2025 | 449.2 LYD |
| 01-Mar-2025 | 448.1 LYD |
| 28-Feb-2025 | 446.3 LYD |
| 27-Feb-2025 | 449.4 LYD |
| 26-Feb-2025 | 455.9 LYD |
| 25-Feb-2025 | 455.7 LYD |
| 24-Feb-2025 | 462.1 LYD |
| 23-Feb-2025 | 461 LYD |
| 22-Feb-2025 | 461 LYD |
| 21-Feb-2025 | 461.6 LYD |
| 20-Feb-2025 | 462.3 LYD |
| 19-Feb-2025 | 461.4 LYD |
| 18-Feb-2025 | 462.2 LYD |
| 17-Feb-2025 | 456.6 LYD |
| 16-Feb-2025 | 452.7 LYD |
| 15-Feb-2025 | 453.9 LYD |
| 14-Feb-2025 | 454.4 LYD |
| 13-Feb-2025 | 461.5 LYD |
| 12-Feb-2025 | 457.8 LYD |
| 11-Feb-2025 | 457.1 LYD |
| 10-Feb-2025 | 458.4 LYD |
| 09-Feb-2025 | 453 LYD |
| 08-Feb-2025 | 453 LYD |
| 07-Feb-2025 | 450.9 LYD |
| 06-Feb-2025 | 450.2 LYD |
| 05-Feb-2025 | 452.3 LYD |
| 04-Feb-2025 | 449.9 LYD |
| 03-Feb-2025 | 443.4 LYD |
| 02-Feb-2025 | 447.5 LYD |
| 01-Feb-2025 | 441.8 LYD |
| 31-Jan-2025 | 441.1 LYD |
| 30-Jan-2025 | 440.5 LYD |
| 29-Jan-2025 | 435 LYD |
| 28-Jan-2025 | 435.6 LYD |
| 27-Jan-2025 | 432 LYD |
| 26-Jan-2025 | 436.9 LYD |
| 25-Jan-2025 | 436.9 LYD |
| 24-Jan-2025 | 437.3 LYD |
| 23-Jan-2025 | 434.6 LYD |
| 22-Jan-2025 | 435.7 LYD |
| 21-Jan-2025 | 435.3 LYD |
| 20-Jan-2025 | 431 LYD |
| 19-Jan-2025 | 429.1 LYD |
| 18-Jan-2025 | 429.1 LYD |
| 17-Jan-2025 | 429.1 LYD |
| 16-Jan-2025 | 431.7 LYD |
| 15-Jan-2025 | 429 LYD |
| 14-Jan-2025 | 425.9 LYD |
| 13-Jan-2025 | 423.6 LYD |
| 12-Jan-2025 | 428.6 LYD |
| 11-Jan-2025 | 428.6 LYD |
| 10-Jan-2025 | 426.6 LYD |
| 09-Jan-2025 | 422.2 LYD |
| 08-Jan-2025 | 421.2 LYD |
| 07-Jan-2025 | 418.6 LYD |
| 06-Jan-2025 | 417.2 LYD |
| 05-Jan-2025 | 415.8 LYD |
| 04-Jan-2025 | 415.8 LYD |
| 03-Jan-2025 | 416.6 LYD |
| 02-Jan-2025 | 419.4 LYD |
| 01-Jan-2025 | 414.1 LYD |
| 31-Dec-2024 | 414.1 LYD |
| 30-Dec-2024 | 410.8 LYD |
| 29-Dec-2024 | 413.9 LYD |
| 28-Dec-2024 | 413.9 LYD |
| 27-Dec-2024 | 413.4 LYD |
| 26-Dec-2024 | 414.3 LYD |
| 25-Dec-2024 | 411.7 LYD |
| 24-Dec-2024 | 412.1 LYD |
| 23-Dec-2024 | 412.4 LYD |
| 22-Dec-2024 | 411.9 LYD |
| 21-Dec-2024 | 411.9 LYD |
| 20-Dec-2024 | 413.4 LYD |
| 19-Dec-2024 | 407.2 LYD |
| 18-Dec-2024 | 406 LYD |
| 17-Dec-2024 | 415.7 LYD |
| 16-Dec-2024 | 416.2 LYD |
| 15-Dec-2024 | 414.5 LYD |
| 14-Dec-2024 | 414.5 LYD |
| 13-Dec-2024 | 415 LYD |
| 12-Dec-2024 | 420.6 LYD |
| 11-Dec-2024 | 425.2 LYD |
| 10-Dec-2024 | 421.6 LYD |
| 09-Dec-2024 | 416.8 LYD |
| 08-Dec-2024 | 412.7 LYD |
| 07-Dec-2024 | 412.8 LYD |
| 06-Dec-2024 | 412.8 LYD |
| 05-Dec-2024 | 412.4 LYD |
| 04-Dec-2024 | 416 LYD |
| 03-Dec-2024 | 415 LYD |
| 02-Dec-2024 | 413.4 LYD |
| 01-Dec-2024 | 415.7 LYD |
| 30-Nov-2024 | 415.7 LYD |
| 29-Nov-2024 | 415.3 LYD |
| 28-Nov-2024 | 413 LYD |
| 27-Nov-2024 | 414.1 LYD |
| 26-Nov-2024 | 413.7 LYD |
| 25-Nov-2024 | 412.6 LYD |
| 24-Nov-2024 | 425.3 LYD |
| 23-Nov-2024 | 425.3 LYD |
| 22-Nov-2024 | 425.3 LYD |
| 21-Nov-2024 | 418.7 LYD |
| 20-Nov-2024 | 414.2 LYD |
| 19-Nov-2024 | 411.5 LYD |
| 18-Nov-2024 | 409.6 LYD |
| 17-Nov-2024 | 403 LYD |
| 16-Nov-2024 | 403 LYD |
| 15-Nov-2024 | 400.9 LYD |
| 14-Nov-2024 | 401.9 LYD |
| 13-Nov-2024 | 402.4 LYD |
| 12-Nov-2024 | 404.5 LYD |
| 11-Nov-2024 | 408.3 LYD |
| 10-Nov-2024 | 420.5 LYD |
| 09-Nov-2024 | 417.9 LYD |
| 08-Nov-2024 | 417.9 LYD |
| 07-Nov-2024 | 420.8 LYD |
| 06-Nov-2024 | 412.7 LYD |
| 05-Nov-2024 | 423.7 LYD |
| 04-Nov-2024 | 422.5 LYD |
| 03-Nov-2024 | 422.8 LYD |
| 02-Nov-2024 | 422.8 LYD |
| 01-Nov-2024 | 423.1 LYD |
| 31-Oct-2024 | 424.6 LYD |
| 30-Oct-2024 | 432 LYD |
| 29-Oct-2024 | 429.7 LYD |
| 28-Oct-2024 | 424.4 LYD |
| 27-Oct-2024 | 425.7 LYD |
| 26-Oct-2024 | 425.7 LYD |
| 25-Oct-2024 | 425.4 LYD |
| 24-Oct-2024 | 423.1 LYD |
| 23-Oct-2024 | 419.8 LYD |
| 22-Oct-2024 | 424.6 LYD |
| 21-Oct-2024 | 420 LYD |
| 20-Oct-2024 | 420.6 LYD |
| 19-Oct-2024 | 420.6 LYD |
| 18-Oct-2024 | 420.6 LYD |
| 17-Oct-2024 | 415.4 LYD |
| 16-Oct-2024 | 412.5 LYD |
| 15-Oct-2024 | 409.8 LYD |
| 14-Oct-2024 | 407.6 LYD |
| 13-Oct-2024 | 408.7 LYD |
| 12-Oct-2024 | 408.9 LYD |
| 11-Oct-2024 | 409.4 LYD |
| 10-Oct-2024 | 404.6 LYD |
| 09-Oct-2024 | 400.7 LYD |
| 08-Oct-2024 | 402.6 LYD |
| 07-Oct-2024 | 404.3 LYD |
| 06-Oct-2024 | 407.6 LYD |
| 05-Oct-2024 | 405.4 LYD |
| 04-Oct-2024 | 404.8 LYD |
| 03-Oct-2024 | 405.5 LYD |
| 02-Oct-2024 | 404.4 LYD |
| 01-Oct-2024 | 404.6 LYD |
| 30-Sep-2024 | 400.9 LYD |
| 29-Sep-2024 | 403.9 LYD |
| 28-Sep-2024 | 403.8 LYD |
| 27-Sep-2024 | 403.8 LYD |
| 26-Sep-2024 | 406.1 LYD |
This page presents a tabular representation of historical data, detailing the gold prices in Libya from March 31, 2025, to September 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Libya, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Libyan dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Libyan dinar (LYD) as the default currency, and (3) it focuses on the last six(6) months of data.