Historical Gold Prices in Libya
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 396.7 LYD |
| 19-Sep-2024 | 396.1 LYD |
| 18-Sep-2024 | 391.1 LYD |
| 17-Sep-2024 | 394.2 LYD |
| 16-Sep-2024 | 395.9 LYD |
| 15-Sep-2024 | 395.9 LYD |
| 14-Sep-2024 | 395.5 LYD |
| 13-Sep-2024 | 393.9 LYD |
| 12-Sep-2024 | 391.2 LYD |
| 11-Sep-2024 | 384.3 LYD |
| 10-Sep-2024 | 384.8 LYD |
| 09-Sep-2024 | 383.1 LYD |
| 08-Sep-2024 | 381.9 LYD |
| 07-Sep-2024 | 382.1 LYD |
| 06-Sep-2024 | 381 LYD |
| 05-Sep-2024 | 384.9 LYD |
| 04-Sep-2024 | 380.5 LYD |
| 03-Sep-2024 | 381.1 LYD |
| 02-Sep-2024 | 382.7 LYD |
| 01-Sep-2024 | 382.8 LYD |
| 31-Aug-2024 | 381.7 LYD |
| 30-Aug-2024 | 381.6 LYD |
| 29-Aug-2024 | 384 LYD |
| 28-Aug-2024 | 382.4 LYD |
| 27-Aug-2024 | 385.8 LYD |
| 26-Aug-2024 | 384.8 LYD |
| 25-Aug-2024 | 382.8 LYD |
| 24-Aug-2024 | 384.3 LYD |
| 23-Aug-2024 | 384.1 LYD |
| 22-Aug-2024 | 380.9 LYD |
| 21-Aug-2024 | 385.5 LYD |
| 20-Aug-2024 | 384.8 LYD |
| 19-Aug-2024 | 384.7 LYD |
| 18-Aug-2024 | 384.7 LYD |
| 17-Aug-2024 | 386 LYD |
| 16-Aug-2024 | 386 LYD |
| 15-Aug-2024 | 378.4 LYD |
| 14-Aug-2024 | 377.6 LYD |
| 13-Aug-2024 | 380.4 LYD |
| 12-Aug-2024 | 381.6 LYD |
| 11-Aug-2024 | 374.9 LYD |
| 10-Aug-2024 | 375.4 LYD |
| 09-Aug-2024 | 375.4 LYD |
| 08-Aug-2024 | 374.7 LYD |
| 07-Aug-2024 | 367.1 LYD |
| 06-Aug-2024 | 368.7 LYD |
| 05-Aug-2024 | 373.4 LYD |
| 04-Aug-2024 | 376 LYD |
| 03-Aug-2024 | 378.7 LYD |
| 02-Aug-2024 | 379.2 LYD |
| 01-Aug-2024 | 379.3 LYD |
| 31-Jul-2024 | 379.7 LYD |
| 30-Jul-2024 | 374.1 LYD |
| 29-Jul-2024 | 369.9 LYD |
| 28-Jul-2024 | 369.8 LYD |
| 27-Jul-2024 | 369.8 LYD |
| 26-Jul-2024 | 370.2 LYD |
| 25-Jul-2024 | 367.2 LYD |
| 24-Jul-2024 | 372.1 LYD |
| 23-Jul-2024 | 373.7 LYD |
| 22-Jul-2024 | 371.8 LYD |
| 21-Jul-2024 | 371.1 LYD |
| 20-Jul-2024 | 372.7 LYD |
| 19-Jul-2024 | 372.7 LYD |
| 18-Jul-2024 | 379.2 LYD |
| 17-Jul-2024 | 381.4 LYD |
| 16-Jul-2024 | 383.1 LYD |
| 15-Jul-2024 | 376.9 LYD |
| 14-Jul-2024 | 374.5 LYD |
| 13-Jul-2024 | 374.3 LYD |
| 12-Jul-2024 | 374.9 LYD |
| 11-Jul-2024 | 376.4 LYD |
| 10-Jul-2024 | 369.4 LYD |
| 10-Jul-2024 | 369.4 LYD |
| 09-Jul-2024 | 368.4 LYD |
| 09-Jul-2024 | 368.4 LYD |
| 08-Jul-2024 | 368.3 LYD |
| 07-Jul-2024 | 374 LYD |
| 06-Jul-2024 | 373 LYD |
| 05-Jul-2024 | 373.4 LYD |
| 04-Jul-2024 | 368.6 LYD |
| 03-Jul-2024 | 368.5 LYD |
| 02-Jul-2024 | 363.9 LYD |
| 01-Jul-2024 | 364.1 LYD |
| 30-Jun-2024 | 363.4 LYD |
| 29-Jun-2024 | 363.9 LYD |
| 28-Jun-2024 | 363.9 LYD |
| 27-Jun-2024 | 364.1 LYD |
| 26-Jun-2024 | 358.7 LYD |
| 25-Jun-2024 | 361.7 LYD |
| 24-Jun-2024 | 363.1 LYD |
| 23-Jun-2024 | 360.7 LYD |
| 22-Jun-2024 | 360.5 LYD |
| 21-Jun-2024 | 361.4 LYD |
| 20-Jun-2024 | 367.2 LYD |
| 19-Jun-2024 | 362.8 LYD |
| 18-Jun-2024 | 362.6 LYD |
| 17-Jun-2024 | 361 LYD |
| 16-Jun-2024 | 362.2 LYD |
| 15-Jun-2024 | 362.2 LYD |
| 14-Jun-2024 | 363.1 LYD |
| 13-Jun-2024 | 358.9 LYD |
| 12-Jun-2024 | 361.8 LYD |
| 11-Jun-2024 | 361.8 LYD |
| 10-Jun-2024 | 358.2 LYD |
| 09-Jun-2024 | 358.4 LYD |
| 08-Jun-2024 | 355.7 LYD |
| 07-Jun-2024 | 355.3 LYD |
| 06-Jun-2024 | 368.5 LYD |
| 05-Jun-2024 | 365.8 LYD |
| 04-Jun-2024 | 361.6 LYD |
| 03-Jun-2024 | 365.8 LYD |
| 02-Jun-2024 | 362.1 LYD |
| 01-Jun-2024 | 362.5 LYD |
| 31-May-2024 | 362.7 LYD |
| 30-May-2024 | 364.7 LYD |
| 29-May-2024 | 363.8 LYD |
| 28-May-2024 | 367.6 LYD |
| 27-May-2024 | 365.8 LYD |
| 26-May-2024 | 363.4 LYD |
| 25-May-2024 | 362.6 LYD |
| 24-May-2024 | 362.8 LYD |
| 23-May-2024 | 362.2 LYD |
| 22-May-2024 | 369.9 LYD |
| 21-May-2024 | 375.9 LYD |
| 20-May-2024 | 376.9 LYD |
| 19-May-2024 | 373.7 LYD |
| 18-May-2024 | 374.7 LYD |
| 17-May-2024 | 375.6 LYD |
| 16-May-2024 | 370.2 LYD |
| 15-May-2024 | 372.3 LYD |
| 14-May-2024 | 367.7 LYD |
| 13-May-2024 | 364.7 LYD |
| 12-May-2024 | 368.8 LYD |
| 11-May-2024 | 368.2 LYD |
| 10-May-2024 | 368.5 LYD |
| 09-May-2024 | 366.4 LYD |
| 08-May-2024 | 360.2 LYD |
| 07-May-2024 | 360.7 LYD |
| 06-May-2024 | 363.3 LYD |
| 05-May-2024 | 359.2 LYD |
| 04-May-2024 | 358.9 LYD |
| 03-May-2024 | 360.3 LYD |
| 02-May-2024 | 360.5 LYD |
| 01-May-2024 | 363.2 LYD |
| 30-Apr-2024 | 358.6 LYD |
| 29-Apr-2024 | 364.7 LYD |
| 28-Apr-2024 | 365.7 LYD |
| 27-Apr-2024 | 366.1 LYD |
| 26-Apr-2024 | 365.9 LYD |
| 25-Apr-2024 | 364.5 LYD |
| 24-Apr-2024 | 362.4 LYD |
| 23-Apr-2024 | 363.5 LYD |
| 22-Apr-2024 | 364.8 LYD |
| 21-Apr-2024 | 372.7 LYD |
| 20-Apr-2024 | 373.9 LYD |
| 19-Apr-2024 | 372.9 LYD |
| 18-Apr-2024 | 371.5 LYD |
| 17-Apr-2024 | 367 LYD |
| 16-Apr-2024 | 370 LYD |
| 15-Apr-2024 | 369.9 LYD |
| 14-Apr-2024 | 365 LYD |
| 13-Apr-2024 | 362.9 LYD |
| 12-Apr-2024 | 363.2 LYD |
| 11-Apr-2024 | 368.5 LYD |
| 10-Apr-2024 | 362.7 LYD |
| 09-Apr-2024 | 365.1 LYD |
| 08-Apr-2024 | 362.2 LYD |
| 07-Apr-2024 | 358.7 LYD |
| 06-Apr-2024 | 361.1 LYD |
| 05-Apr-2024 | 360.8 LYD |
| 04-Apr-2024 | 356.6 LYD |
| 03-Apr-2024 | 357.6 LYD |
| 02-Apr-2024 | 354.8 LYD |
| 01-Apr-2024 | 349.5 LYD |
| 31-Mar-2024 | 346.9 LYD |
| 30-Mar-2024 | 346.5 LYD |
| 29-Mar-2024 | 346.1 LYD |
| 28-Mar-2024 | 346.6 LYD |
| 27-Mar-2024 | 340.6 LYD |
| 26-Mar-2024 | 338.1 LYD |
| 25-Mar-2024 | 337.3 LYD |
| 24-Mar-2024 | 333.6 LYD |
| 23-Mar-2024 | 333.2 LYD |
| 22-Mar-2024 | 335.4 LYD |
| 21-Mar-2024 | 337.2 LYD |
| 20-Mar-2024 | 338 LYD |
| 19-Mar-2024 | 334.2 LYD |
| 18-Mar-2024 | 333.5 LYD |
| 17-Mar-2024 | 332.8 LYD |
| 16-Mar-2024 | 332.8 LYD |
| 15-Mar-2024 | 333.1 LYD |
| 14-Mar-2024 | 334 LYD |
| 13-Mar-2024 | 335.1 LYD |
| 12-Mar-2024 | 332.6 LYD |
| 11-Mar-2024 | 336.8 LYD |
| 10-Mar-2024 | 336.2 LYD |
| 09-Mar-2024 | 336.2 LYD |
| 08-Mar-2024 | 336.3 LYD |
| 07-Mar-2024 | 335.1 LYD |
| 06-Mar-2024 | 332.9 LYD |
| 05-Mar-2024 | 330.3 LYD |
| 04-Mar-2024 | 328.3 LYD |
| 03-Mar-2024 | 321.9 LYD |
| 02-Mar-2024 | 323.4 LYD |
| 01-Mar-2024 | 323.1 LYD |
| 29-Feb-2024 | 317.1 LYD |
| 28-Feb-2024 | 314.9 LYD |
| 27-Feb-2024 | 315.4 LYD |
| 26-Feb-2024 | 315.1 LYD |
| 25-Feb-2024 | 315.3 LYD |
| 24-Feb-2024 | 315.4 LYD |
| 23-Feb-2024 | 316.5 LYD |
| 22-Feb-2024 | 314.3 LYD |
| 21-Feb-2024 | 315.2 LYD |
| 20-Feb-2024 | 314.8 LYD |
| 19-Feb-2024 | 313.5 LYD |
| 18-Feb-2024 | 313.4 LYD |
| 17-Feb-2024 | 313.4 LYD |
| 16-Feb-2024 | 313.5 LYD |
| 15-Feb-2024 | 312 LYD |
| 14-Feb-2024 | 310.3 LYD |
| 13-Feb-2024 | 309.8 LYD |
| 12-Feb-2024 | 313.5 LYD |
| 11-Feb-2024 | 314 LYD |
| 10-Feb-2024 | 314 LYD |
| 09-Feb-2024 | 314.9 LYD |
| 08-Feb-2024 | 316.5 LYD |
| 07-Feb-2024 | 316.5 LYD |
| 06-Feb-2024 | 315.1 LYD |
| 05-Feb-2024 | 313.7 LYD |
| 04-Feb-2024 | 315.9 LYD |
| 03-Feb-2024 | 315.9 LYD |
| 02-Feb-2024 | 315.6 LYD |
| 01-Feb-2024 | 318 LYD |
| 31-Jan-2024 | 314.9 LYD |
| 30-Jan-2024 | 315.4 LYD |
| 29-Jan-2024 | 314.1 LYD |
| 28-Jan-2024 | 312.3 LYD |
| 27-Jan-2024 | 312.3 LYD |
| 26-Jan-2024 | 312 LYD |
| 25-Jan-2024 | 311.9 LYD |
| 24-Jan-2024 | 311.2 LYD |
| 23-Jan-2024 | 313.6 LYD |
| 22-Jan-2024 | 311.9 LYD |
| 21-Jan-2024 | 314 LYD |
| 20-Jan-2024 | 314 LYD |
| 19-Jan-2024 | 314 LYD |
| 18-Jan-2024 | 313 LYD |
| 17-Jan-2024 | 310.5 LYD |
| 16-Jan-2024 | 312.3 LYD |
| 15-Jan-2024 | 316.3 LYD |
| 14-Jan-2024 | 314.9 LYD |
| 13-Jan-2024 | 314.9 LYD |
| 12-Jan-2024 | 315.1 LYD |
| 11-Jan-2024 | 312 LYD |
| 10-Jan-2024 | 311.7 LYD |
| 09-Jan-2024 | 312.5 LYD |
| 08-Jan-2024 | 312.2 LYD |
| 07-Jan-2024 | 314 LYD |
| 06-Jan-2024 | 314 LYD |
| 05-Jan-2024 | 315.1 LYD |
| 04-Jan-2024 | 314.7 LYD |
| 03-Jan-2024 | 312.6 LYD |
| 02-Jan-2024 | 315.2 LYD |
| 01-Jan-2024 | 316.4 LYD |
| 31-Dec-2023 | 316.1 LYD |
| 30-Dec-2023 | 315.6 LYD |
| 29-Dec-2023 | 316.1 LYD |
| 28-Dec-2023 | 318 LYD |
| 27-Dec-2023 | 319.1 LYD |
| 26-Dec-2023 | 317.9 LYD |
| 25-Dec-2023 | 316.8 LYD |
| 24-Dec-2023 | 316.2 LYD |
| 23-Dec-2023 | 316.2 LYD |
| 22-Dec-2023 | 316.7 LYD |
| 21-Dec-2023 | 315.3 LYD |
| 20-Dec-2023 | 312.8 LYD |
| 19-Dec-2023 | 314.2 LYD |
| 18-Dec-2023 | 312.1 LYD |
| 17-Dec-2023 | 312.9 LYD |
| 16-Dec-2023 | 312.9 LYD |
| 15-Dec-2023 | 310.6 LYD |
| 14-Dec-2023 | 315.1 LYD |
| 13-Dec-2023 | 312.8 LYD |
| 12-Dec-2023 | 307 LYD |
| 11-Dec-2023 | 307.6 LYD |
| 10-Dec-2023 | 311.3 LYD |
| 09-Dec-2023 | 311.3 LYD |
| 08-Dec-2023 | 310.6 LYD |
| 07-Dec-2023 | 314.1 LYD |
| 06-Dec-2023 | 313.9 LYD |
| 05-Dec-2023 | 312.8 LYD |
| 04-Dec-2023 | 314.1 LYD |
| 03-Dec-2023 | 319.3 LYD |
| 02-Dec-2023 | 319.3 LYD |
| 01-Dec-2023 | 318.9 LYD |
| 30-Nov-2023 | 313.4 LYD |
| 29-Nov-2023 | 315.8 LYD |
| 28-Nov-2023 | 314.8 LYD |
| 27-Nov-2023 | 310.9 LYD |
| 26-Nov-2023 | 308.6 LYD |
| 25-Nov-2023 | 309.8 LYD |
| 24-Nov-2023 | 309.8 LYD |
| 23-Nov-2023 | 308.6 LYD |
| 22-Nov-2023 | 308.9 LYD |
| 21-Nov-2023 | 309.1 LYD |
| 20-Nov-2023 | 306.4 LYD |
| 19-Nov-2023 | 306.6 LYD |
| 18-Nov-2023 | 306.6 LYD |
| 17-Nov-2023 | 306.9 LYD |
| 16-Nov-2023 | 308.1 LYD |
| 15-Nov-2023 | 307.7 LYD |
| 14-Nov-2023 | 307.3 LYD |
| 13-Nov-2023 | 304.5 LYD |
| 12-Nov-2023 | 301.9 LYD |
| 11-Nov-2023 | 301.9 LYD |
| 10-Nov-2023 | 302.4 LYD |
| 09-Nov-2023 | 306.6 LYD |
| 08-Nov-2023 | 304.8 LYD |
| 07-Nov-2023 | 306.6 LYD |
| 06-Nov-2023 | 311.1 LYD |
| 05-Nov-2023 | 310.2 LYD |
| 04-Nov-2023 | 313.1 LYD |
| 03-Nov-2023 | 313.1 LYD |
| 02-Nov-2023 | 311.5 LYD |
| 01-Nov-2023 | 310.6 LYD |
| 31-Oct-2023 | 311.6 LYD |
| 30-Oct-2023 | 313 LYD |
| 29-Oct-2023 | 314.9 LYD |
| 28-Oct-2023 | 314.9 LYD |
| 27-Oct-2023 | 315.8 LYD |
| 26-Oct-2023 | 311.2 LYD |
| 25-Oct-2023 | 309.9 LYD |
| 24-Oct-2023 | 308.7 LYD |
| 23-Oct-2023 | 310.3 LYD |
| 22-Oct-2023 | 311 LYD |
| 21-Oct-2023 | 311 LYD |
| 20-Oct-2023 | 311.4 LYD |
| 19-Oct-2023 | 310.2 LYD |
| 18-Oct-2023 | 306.3 LYD |
| 17-Oct-2023 | 302.4 LYD |
| 16-Oct-2023 | 301 LYD |
| 15-Oct-2023 | 302.7 LYD |
| 14-Oct-2023 | 302.7 LYD |
| 13-Oct-2023 | 301.9 LYD |
| 12-Oct-2023 | 293.1 LYD |
| 11-Oct-2023 | 293.9 LYD |
| 10-Oct-2023 | 291.7 LYD |
| 09-Oct-2023 | 292.4 LYD |
| 08-Oct-2023 | 286.9 LYD |
| 07-Oct-2023 | 288.6 LYD |
| 06-Oct-2023 | 288.1 LYD |
| 05-Oct-2023 | 286.2 LYD |
| 04-Oct-2023 | 287.2 LYD |
| 03-Oct-2023 | 287.9 LYD |
| 02-Oct-2023 | 287.4 LYD |
| 01-Oct-2023 | 290.7 LYD |
| 30-Sep-2023 | 290.7 LYD |
| 29-Sep-2023 | 289.8 LYD |
| 28-Sep-2023 | 292.8 LYD |
| 27-Sep-2023 | 294 LYD |
| 26-Sep-2023 | 297.8 LYD |
| 25-Sep-2023 | 299.5 LYD |
| 24-Sep-2023 | 300.1 LYD |
| 23-Sep-2023 | 300.1 LYD |
| 22-Sep-2023 | 300.1 LYD |
| 21-Sep-2023 | 299.2 LYD |
| 20-Sep-2023 | 301.7 LYD |
| 19-Sep-2023 | 301.4 LYD |
| 18-Sep-2023 | 300.4 LYD |
| 17-Sep-2023 | 298.9 LYD |
| 16-Sep-2023 | 298.9 LYD |
| 15-Sep-2023 | 298.7 LYD |
| 14-Sep-2023 | 297 LYD |
| 13-Sep-2023 | 297.2 LYD |
| 12-Sep-2023 | 297.5 LYD |
| 11-Sep-2023 | 299.2 LYD |
| 10-Sep-2023 | 298.7 LYD |
| 09-Sep-2023 | 298.7 LYD |
| 08-Sep-2023 | 299.1 LYD |
| 07-Sep-2023 | 298.5 LYD |
| 06-Sep-2023 | 298.1 LYD |
| 05-Sep-2023 | 298.3 LYD |
| 04-Sep-2023 | 300 LYD |
| 03-Sep-2023 | 299.8 LYD |
| 02-Sep-2023 | 299.8 LYD |
| 01-Sep-2023 | 300 LYD |
| 31-Aug-2023 | 300.5 LYD |
| 30-Aug-2023 | 301.8 LYD |
| 29-Aug-2023 | 299.5 LYD |
| 28-Aug-2023 | 297.2 LYD |
| 27-Aug-2023 | 296.6 LYD |
| 26-Aug-2023 | 296.4 LYD |
| 25-Aug-2023 | 296.1 LYD |
| 24-Aug-2023 | 296.9 LYD |
| 23-Aug-2023 | 296.9 LYD |
| 22-Aug-2023 | 293.9 LYD |
| 21-Aug-2023 | 293.1 LYD |
| 20-Aug-2023 | 291.8 LYD |
| 19-Aug-2023 | 291.8 LYD |
| 18-Aug-2023 | 292.6 LYD |
| 17-Aug-2023 | 292.6 LYD |
| 16-Aug-2023 | 292.9 LYD |
| 15-Aug-2023 | 293.9 LYD |
| 14-Aug-2023 | 294.5 LYD |
| 13-Aug-2023 | 295.4 LYD |
| 12-Aug-2023 | 295.4 LYD |
| 11-Aug-2023 | 294.6 LYD |
| 10-Aug-2023 | 294.5 LYD |
| 09-Aug-2023 | 294.6 LYD |
| 08-Aug-2023 | 296.1 LYD |
| 07-Aug-2023 | 298.3 LYD |
| 06-Aug-2023 | 297.3 LYD |
| 05-Aug-2023 | 297.3 LYD |
| 04-Aug-2023 | 299.4 LYD |
| 03-Aug-2023 | 297.8 LYD |
| 02-Aug-2023 | 297.8 LYD |
| 01-Aug-2023 | 298.7 LYD |
| 31-Jul-2023 | 301.3 LYD |
| 30-Jul-2023 | 298.3 LYD |
| 29-Jul-2023 | 298.3 LYD |
| 28-Jul-2023 | 299.6 LYD |
| 27-Jul-2023 | 297.6 LYD |
| 26-Jul-2023 | 302.3 LYD |
| 25-Jul-2023 | 299.4 LYD |
| 24-Jul-2023 | 297 LYD |
| 23-Jul-2023 | 298.1 LYD |
| 22-Jul-2023 | 298.1 LYD |
| 21-Jul-2023 | 298.5 LYD |
| 20-Jul-2023 | 299.5 LYD |
| 19-Jul-2023 | 300.8 LYD |
| 18-Jul-2023 | 301.2 LYD |
| 17-Jul-2023 | 298.1 LYD |
| 16-Jul-2023 | 297.5 LYD |
| 15-Jul-2023 | 297.5 LYD |
| 14-Jul-2023 | 298 LYD |
| 13-Jul-2023 | 299.2 LYD |
| 12-Jul-2023 | 300.5 LYD |
| 11-Jul-2023 | 296.5 LYD |
| 10-Jul-2023 | 297.9 LYD |
| 09-Jul-2023 | 295.3 LYD |
| 08-Jul-2023 | 295.3 LYD |
| 07-Jul-2023 | 297.8 LYD |
| 06-Jul-2023 | 295.3 LYD |
| 05-Jul-2023 | 296.2 LYD |
| 04-Jul-2023 | 297.4 LYD |
| 03-Jul-2023 | 296.6 LYD |
| 02-Jul-2023 | 293.3 LYD |
| 01-Jul-2023 | 296.4 LYD |
| 30-Jun-2023 | 296.3 LYD |
| 29-Jun-2023 | 294.2 LYD |
| 28-Jun-2023 | 294.6 LYD |
| 27-Jun-2023 | 295.4 LYD |
| 26-Jun-2023 | 296 LYD |
| 25-Jun-2023 | 293.5 LYD |
| 24-Jun-2023 | 295.5 LYD |
| 23-Jun-2023 | 295.5 LYD |
| 22-Jun-2023 | 294.3 LYD |
| 21-Jun-2023 | 298.2 LYD |
| 20-Jun-2023 | 298.7 LYD |
| 19-Jun-2023 | 301.2 LYD |
| 18-Jun-2023 | 301.9 LYD |
| 17-Jun-2023 | 302.6 LYD |
| 16-Jun-2023 | 302.4 LYD |
| 15-Jun-2023 | 302.7 LYD |
| 14-Jun-2023 | 300.8 LYD |
| 13-Jun-2023 | 301 LYD |
| 12-Jun-2023 | 303.6 LYD |
| 11-Jun-2023 | 303.9 LYD |
| 10-Jun-2023 | 303.9 LYD |
| 09-Jun-2023 | 303.7 LYD |
| 08-Jun-2023 | 304.7 LYD |
| 07-Jun-2023 | 300.9 LYD |
| 06-Jun-2023 | 304.7 LYD |
| 05-Jun-2023 | 303.7 LYD |
| 04-Jun-2023 | 303.2 LYD |
| 03-Jun-2023 | 301.7 LYD |
| 02-Jun-2023 | 301.8 LYD |
| 01-Jun-2023 | 306.6 LYD |
| 31-May-2023 | 304.1 LYD |
| 30-May-2023 | 303.8 LYD |
| 29-May-2023 | 300.8 LYD |
| 28-May-2023 | 301.8 LYD |
| 27-May-2023 | 301.5 LYD |
| 26-May-2023 | 301.6 LYD |
| 25-May-2023 | 299.9 LYD |
| 24-May-2023 | 302.6 LYD |
| 23-May-2023 | 305.3 LYD |
| 22-May-2023 | 304.8 LYD |
| 21-May-2023 | 303.8 LYD |
| 20-May-2023 | 303.7 LYD |
| 19-May-2023 | 304.8 LYD |
| 18-May-2023 | 301.6 LYD |
| 17-May-2023 | 303.9 LYD |
| 16-May-2023 | 305.9 LYD |
| 15-May-2023 | 309.3 LYD |
| 14-May-2023 | 306.3 LYD |
| 13-May-2023 | 307.3 LYD |
| 12-May-2023 | 307.3 LYD |
| 11-May-2023 | 307.8 LYD |
| 10-May-2023 | 310 LYD |
| 09-May-2023 | 310.3 LYD |
| 08-May-2023 | 307.8 LYD |
| 07-May-2023 | 307.2 LYD |
| 06-May-2023 | 307.2 LYD |
| 05-May-2023 | 307.4 LYD |
| 04-May-2023 | 313.3 LYD |
| 03-May-2023 | 310.9 LYD |
| 02-May-2023 | 308.9 LYD |
| 01-May-2023 | 303 LYD |
| 30-Apr-2023 | 300.3 LYD |
| 29-Apr-2023 | 304.3 LYD |
| 28-Apr-2023 | 304.1 LYD |
| 27-Apr-2023 | 304.1 LYD |
| 26-Apr-2023 | 304.1 LYD |
| 25-Apr-2023 | 305.4 LYD |
| 24-Apr-2023 | 303.6 LYD |
| 23-Apr-2023 | 303.3 LYD |
| 22-Apr-2023 | 303.3 LYD |
| 21-Apr-2023 | 303.2 LYD |
| 20-Apr-2023 | 306.6 LYD |
| 19-Apr-2023 | 305.3 LYD |
| 18-Apr-2023 | 306 LYD |
| 17-Apr-2023 | 304.6 LYD |
| 16-Apr-2023 | 304.7 LYD |
| 15-Apr-2023 | 304.7 LYD |
| 14-Apr-2023 | 307.4 LYD |
| 13-Apr-2023 | 312.8 LYD |
| 12-Apr-2023 | 308.4 LYD |
| 11-Apr-2023 | 307.6 LYD |
| 10-Apr-2023 | 304.9 LYD |
| 09-Apr-2023 | 305 LYD |
| 08-Apr-2023 | 306.9 LYD |
| 07-Apr-2023 | 306.9 LYD |
| 06-Apr-2023 | 307.3 LYD |
| 05-Apr-2023 | 309.2 LYD |
| 04-Apr-2023 | 310.5 LYD |
| 03-Apr-2023 | 305.5 LYD |
| 02-Apr-2023 | 302.2 LYD |
| 01-Apr-2023 | 302.2 LYD |
| 31-Mar-2023 | 302.3 LYD |
| 30-Mar-2023 | 304.7 LYD |
| 29-Mar-2023 | 301.3 LYD |
| 28-Mar-2023 | 303.1 LYD |
| 27-Mar-2023 | 301.3 LYD |
| 26-Mar-2023 | 302.6 LYD |
| 25-Mar-2023 | 302.5 LYD |
| 24-Mar-2023 | 302.2 LYD |
| 23-Mar-2023 | 307.1 LYD |
| 22-Mar-2023 | 303.9 LYD |
| 21-Mar-2023 | 299.2 LYD |
| 20-Mar-2023 | 306.4 LYD |
| 19-Mar-2023 | 303.5 LYD |
| 18-Mar-2023 | 303.6 LYD |
| 17-Mar-2023 | 304.8 LYD |
| 16-Mar-2023 | 296.4 LYD |
| 15-Mar-2023 | 295.9 LYD |
| 14-Mar-2023 | 294 LYD |
| 13-Mar-2023 | 295.4 LYD |
| 12-Mar-2023 | 289.3 LYD |
| 11-Mar-2023 | 289.4 LYD |
| 10-Mar-2023 | 290.6 LYD |
| 09-Mar-2023 | 285 LYD |
| 08-Mar-2023 | 281.1 LYD |
| 07-Mar-2023 | 281 LYD |
| 06-Mar-2023 | 285.9 LYD |
| 05-Mar-2023 | 287.4 LYD |
| 04-Mar-2023 | 287.5 LYD |
| 03-Mar-2023 | 287.2 LYD |
| 02-Mar-2023 | 284.5 LYD |
| 01-Mar-2023 | 285.3 LYD |
| 28-Feb-2023 | 284.7 LYD |
| 27-Feb-2023 | 280.8 LYD |
| 26-Feb-2023 | 280.2 LYD |
| 25-Feb-2023 | 280.2 LYD |
| 24-Feb-2023 | 280.7 LYD |
| 23-Feb-2023 | 282 LYD |
| 22-Feb-2023 | 281.8 LYD |
| 21-Feb-2023 | 283.6 LYD |
| 20-Feb-2023 | 283.8 LYD |
| 19-Feb-2023 | 281.4 LYD |
| 18-Feb-2023 | 283.9 LYD |
| 17-Feb-2023 | 283.9 LYD |
| 16-Feb-2023 | 283.4 LYD |
| 15-Feb-2023 | 282.8 LYD |
| 14-Feb-2023 | 285.5 LYD |
| 13-Feb-2023 | 284.7 LYD |
| 12-Feb-2023 | 286.7 LYD |
| 11-Feb-2023 | 286.7 LYD |
| 10-Feb-2023 | 286.6 LYD |
| 09-Feb-2023 | 285.8 LYD |
| 08-Feb-2023 | 288.3 LYD |
| 07-Feb-2023 | 288.4 LYD |
| 06-Feb-2023 | 286.4 LYD |
| 05-Feb-2023 | 285.9 LYD |
| 04-Feb-2023 | 285.9 LYD |
| 03-Feb-2023 | 283.3 LYD |
| 02-Feb-2023 | 292.3 LYD |
| 01-Feb-2023 | 297.4 LYD |
| 31-Jan-2023 | 294.5 LYD |
| 30-Jan-2023 | 293.3 LYD |
| 29-Jan-2023 | 294.3 LYD |
| 28-Jan-2023 | 294.3 LYD |
| 27-Jan-2023 | 294.5 LYD |
| 26-Jan-2023 | 294.8 LYD |
| 25-Jan-2023 | 297.2 LYD |
| 24-Jan-2023 | 296 LYD |
| 23-Jan-2023 | 294.9 LYD |
| 22-Jan-2023 | 294.6 LYD |
| 21-Jan-2023 | 294.6 LYD |
| 20-Jan-2023 | 295.1 LYD |
| 19-Jan-2023 | 295.4 LYD |
| 18-Jan-2023 | 291.2 LYD |
| 17-Jan-2023 | 292 LYD |
| 16-Jan-2023 | 292.7 LYD |
| 15-Jan-2023 | 294 LYD |
| 14-Jan-2023 | 294 LYD |
| 13-Jan-2023 | 294.8 LYD |
| 12-Jan-2023 | 291.3 LYD |
| 11-Jan-2023 | 288.5 LYD |
| 10-Jan-2023 | 288.5 LYD |
| 09-Jan-2023 | 290.1 LYD |
| 08-Jan-2023 | 288.7 LYD |
| 07-Jan-2023 | 288.7 LYD |
| 06-Jan-2023 | 289.2 LYD |
| 05-Jan-2023 | 282.7 LYD |
| 04-Jan-2023 | 285.6 LYD |
| 03-Jan-2023 | 284.8 LYD |
| 02-Jan-2023 | 282.7 LYD |
| 01-Jan-2023 | 282.5 LYD |
| 31-Dec-2022 | 282.5 LYD |
| 30-Dec-2022 | 282.5 LYD |
| 29-Dec-2022 | 281.6 LYD |
| 28-Dec-2022 | 279.6 LYD |
| 27-Dec-2022 | 280.4 LYD |
| 26-Dec-2022 | 278.3 LYD |
| 25-Dec-2022 | 278.3 LYD |
| 24-Dec-2022 | 278.3 LYD |
| 23-Dec-2022 | 278 LYD |
| 22-Dec-2022 | 276.8 LYD |
| 21-Dec-2022 | 281 LYD |
| 20-Dec-2022 | 281.7 LYD |
| 19-Dec-2022 | 277.1 LYD |
| 18-Dec-2022 | 278.3 LYD |
| 17-Dec-2022 | 278.3 LYD |
| 16-Dec-2022 | 277.2 LYD |
| 15-Dec-2022 | 274.9 LYD |
| 14-Dec-2022 | 279.5 LYD |
| 13-Dec-2022 | 281.3 LYD |
| 12-Dec-2022 | 276.6 LYD |
| 11-Dec-2022 | 279.9 LYD |
| 10-Dec-2022 | 279.9 LYD |
| 09-Dec-2022 | 279.8 LYD |
| 08-Dec-2022 | 278.3 LYD |
| 07-Dec-2022 | 278.8 LYD |
| 06-Dec-2022 | 274.7 LYD |
| 05-Dec-2022 | 274.7 LYD |
| 04-Dec-2022 | 280.5 LYD |
| 03-Dec-2022 | 280.5 LYD |
| 02-Dec-2022 | 280.5 LYD |
| 01-Dec-2022 | 282.3 LYD |
| 30-Nov-2022 | 278.1 LYD |
| 29-Nov-2022 | 274.4 LYD |
| 28-Nov-2022 | 273.4 LYD |
| 27-Nov-2022 | 276.8 LYD |
| 26-Nov-2022 | 276.8 LYD |
| 25-Nov-2022 | 276.8 LYD |
| 24-Nov-2022 | 276.8 LYD |
| 23-Nov-2022 | 276.3 LYD |
| 22-Nov-2022 | 274.2 LYD |
| 21-Nov-2022 | 273.5 LYD |
| 20-Nov-2022 | 275 LYD |
| 19-Nov-2022 | 275 LYD |
| 18-Nov-2022 | 274.8 LYD |
| 17-Nov-2022 | 276.7 LYD |
| 16-Nov-2022 | 278.4 LYD |
| 15-Nov-2022 | 279.9 LYD |
| 14-Nov-2022 | 284 LYD |
| 13-Nov-2022 | 281.1 LYD |
| 12-Nov-2022 | 281.1 LYD |
| 11-Nov-2022 | 281.8 LYD |
| 10-Nov-2022 | 279.7 LYD |
| 09-Nov-2022 | 272.2 LYD |
| 08-Nov-2022 | 274.7 LYD |
| 07-Nov-2022 | 270.3 LYD |
| 06-Nov-2022 | 266 LYD |
| 05-Nov-2022 | 271.1 LYD |
| 04-Nov-2022 | 271 LYD |
| 03-Nov-2022 | 263.1 LYD |
| 02-Nov-2022 | 263.2 LYD |
| 01-Nov-2022 | 263.8 LYD |
| 31-Oct-2022 | 260.6 LYD |
| 30-Oct-2022 | 262.5 LYD |
| 29-Oct-2022 | 262.6 LYD |
| 28-Oct-2022 | 262.4 LYD |
| 27-Oct-2022 | 266.5 LYD |
| 26-Oct-2022 | 268.3 LYD |
| 25-Oct-2022 | 266.2 LYD |
| 24-Oct-2022 | 265.6 LYD |
| 23-Oct-2022 | 264.6 LYD |
| 22-Oct-2022 | 267.2 LYD |
| 21-Oct-2022 | 266.9 LYD |
| 20-Oct-2022 | 262.7 LYD |
| 19-Oct-2022 | 262.8 LYD |
| 18-Oct-2022 | 267.2 LYD |
| 17-Oct-2022 | 266.9 LYD |
| 16-Oct-2022 | 266.4 LYD |
| 15-Oct-2022 | 266.4 LYD |
| 14-Oct-2022 | 266.4 LYD |
| 13-Oct-2022 | 269.2 LYD |
| 12-Oct-2022 | 270.9 LYD |
| 11-Oct-2022 | 269 LYD |
| 10-Oct-2022 | 269.5 LYD |
| 09-Oct-2022 | 271.5 LYD |
| 08-Oct-2022 | 271.5 LYD |
| 07-Oct-2022 | 271.6 LYD |
| 06-Oct-2022 | 274.6 LYD |
| 05-Oct-2022 | 274.2 LYD |
| 04-Oct-2022 | 279.9 LYD |
| 03-Oct-2022 | 275.9 LYD |
| 02-Oct-2022 | 269.7 LYD |
| 01-Oct-2022 | 269.7 LYD |
| 30-Sep-2022 | 269.6 LYD |
| 29-Sep-2022 | 269.5 LYD |
| 28-Sep-2022 | 270.3 LYD |
| 27-Sep-2022 | 264 LYD |
| 26-Sep-2022 | 261.2 LYD |
| 25-Sep-2022 | 265.9 LYD |
| 24-Sep-2022 | 265.9 LYD |
| 23-Sep-2022 | 264.4 LYD |
| 22-Sep-2022 | 267.4 LYD |
| 21-Sep-2022 | 267.1 LYD |
| 20-Sep-2022 | 265.1 LYD |
| 19-Sep-2022 | 266.9 LYD |
| 18-Sep-2022 | 263.3 LYD |
| 17-Sep-2022 | 263.3 LYD |
| 16-Sep-2022 | 266.5 LYD |
| 15-Sep-2022 | 265 LYD |
| 14-Sep-2022 | 268.1 LYD |
| 13-Sep-2022 | 269.8 LYD |
| 12-Sep-2022 | 273.5 LYD |
| 11-Sep-2022 | 270.9 LYD |
| 10-Sep-2022 | 270.9 LYD |
| 09-Sep-2022 | 272.3 LYD |
| 08-Sep-2022 | 271.1 LYD |
| 07-Sep-2022 | 272.5 LYD |
| 06-Sep-2022 | 270.2 LYD |
| 05-Sep-2022 | 270.8 LYD |
| 04-Sep-2022 | 271.2 LYD |
| 03-Sep-2022 | 271.2 LYD |
| 02-Sep-2022 | 270.9 LYD |
| 01-Sep-2022 | 267.9 LYD |
| 31-Aug-2022 | 270.4 LYD |
| 30-Aug-2022 | 273.1 LYD |
| 29-Aug-2022 | 276.1 LYD |
| 28-Aug-2022 | 275.9 LYD |
| 27-Aug-2022 | 275.9 LYD |
| 26-Aug-2022 | 274.7 LYD |
| 25-Aug-2022 | 277.9 LYD |
| 24-Aug-2022 | 277.1 LYD |
| 23-Aug-2022 | 276.9 LYD |
| 22-Aug-2022 | 271.6 LYD |
| 21-Aug-2022 | 274.3 LYD |
| 20-Aug-2022 | 274.3 LYD |
| 19-Aug-2022 | 273.3 LYD |
| 18-Aug-2022 | 275.8 LYD |
| 17-Aug-2022 | 276.6 LYD |
| 16-Aug-2022 | 277.9 LYD |
| 15-Aug-2022 | 278.6 LYD |
| 14-Aug-2022 | 281.5 LYD |
| 13-Aug-2022 | 281.5 LYD |
| 12-Aug-2022 | 281.3 LYD |
| 11-Aug-2022 | 279.6 LYD |
| 10-Aug-2022 | 280.3 LYD |
| 09-Aug-2022 | 280.8 LYD |
| 08-Aug-2022 | 280.2 LYD |
| 07-Aug-2022 | 279.2 LYD |
| 06-Aug-2022 | 277.5 LYD |
| 05-Aug-2022 | 277.3 LYD |
| 04-Aug-2022 | 280.7 LYD |
| 03-Aug-2022 | 275.7 LYD |
| 02-Aug-2022 | 273.9 LYD |
| 01-Aug-2022 | 276.5 LYD |
| 31-Jul-2022 | 275.9 LYD |
| 30-Jul-2022 | 275.9 LYD |
| 29-Jul-2022 | 275.3 LYD |
| 28-Jul-2022 | 274.2 LYD |
| 27-Jul-2022 | 271 LYD |
| 26-Jul-2022 | 269.1 LYD |
| 25-Jul-2022 | 269 LYD |
| 24-Jul-2022 | 269.5 LYD |
| 23-Jul-2022 | 269.5 LYD |
| 22-Jul-2022 | 270.4 LYD |
| 21-Jul-2022 | 269.2 LYD |
| 20-Jul-2022 | 265.8 LYD |
| 19-Jul-2022 | 269.5 LYD |
| 18-Jul-2022 | 267.1 LYD |
| 17-Jul-2022 | 266.7 LYD |
| 16-Jul-2022 | 266.7 LYD |
| 15-Jul-2022 | 266.9 LYD |
| 14-Jul-2022 | 267.5 LYD |
| 13-Jul-2022 | 271.1 LYD |
| 12-Jul-2022 | 269.8 LYD |
| 11-Jul-2022 | 271.5 LYD |
| 10-Jul-2022 | 271.3 LYD |
| 09-Jul-2022 | 271.3 LYD |
| 08-Jul-2022 | 271.4 LYD |
| 07-Jul-2022 | 270.5 LYD |
| 06-Jul-2022 | 270.2 LYD |
| 05-Jul-2022 | 274.3 LYD |
| 04-Jul-2022 | 280.7 LYD |
| 03-Jul-2022 | 280.8 LYD |
| 02-Jul-2022 | 280.8 LYD |
| 01-Jul-2022 | 280.2 LYD |
| 30-Jun-2022 | 279.7 LYD |
| 29-Jun-2022 | 280.6 LYD |
| 28-Jun-2022 | 281.1 LYD |
| 27-Jun-2022 | 281.5 LYD |
| 26-Jun-2022 | 282.4 LYD |
| 25-Jun-2022 | 282.4 LYD |
| 24-Jun-2022 | 282.2 LYD |
| 23-Jun-2022 | 282.2 LYD |
| 22-Jun-2022 | 285 LYD |
| 21-Jun-2022 | 283.5 LYD |
| 20-Jun-2022 | 284.8 LYD |
| 19-Jun-2022 | 285.9 LYD |
| 18-Jun-2022 | 285.9 LYD |
| 17-Jun-2022 | 285.1 LYD |
| 16-Jun-2022 | 287.7 LYD |
| 15-Jun-2022 | 284.3 LYD |
| 14-Jun-2022 | 279.8 LYD |
| 13-Jun-2022 | 279.8 LYD |
| 12-Jun-2022 | 289.2 LYD |
| 11-Jun-2022 | 287.1 LYD |
| 10-Jun-2022 | 287.3 LYD |
| 09-Jun-2022 | 283.1 LYD |
| 08-Jun-2022 | 284.4 LYD |
| 07-Jun-2022 | 283.3 LYD |
| 06-Jun-2022 | 282.1 LYD |
| 05-Jun-2022 | 284.4 LYD |
| 04-Jun-2022 | 284.4 LYD |
| 03-Jun-2022 | 283.3 LYD |
| 02-Jun-2022 | 286.6 LYD |
| 01-Jun-2022 | 282.6 LYD |
| 31-May-2022 | 281.2 LYD |
| 30-May-2022 | 283.2 LYD |
| 29-May-2022 | 284.4 LYD |
| 28-May-2022 | 284.4 LYD |
| 27-May-2022 | 284.4 LYD |
| 26-May-2022 | 283.9 LYD |
| 25-May-2022 | 283.7 LYD |
| 24-May-2022 | 288.3 LYD |
| 23-May-2022 | 286.5 LYD |
| 22-May-2022 | 285.4 LYD |
| 21-May-2022 | 285.4 LYD |
| 20-May-2022 | 285.2 LYD |
| 19-May-2022 | 284.4 LYD |
| 18-May-2022 | 281.3 LYD |
| 17-May-2022 | 281.2 LYD |
| 16-May-2022 | 282.9 LYD |
| 15-May-2022 | 280 LYD |
| 14-May-2022 | 280 LYD |
| 13-May-2022 | 279.7 LYD |
| 12-May-2022 | 281.8 LYD |
| 11-May-2022 | 285.8 LYD |
| 10-May-2022 | 283.2 LYD |
| 09-May-2022 | 285.9 LYD |
| 08-May-2022 | 289.6 LYD |
| 07-May-2022 | 289.6 LYD |
| 06-May-2022 | 289.5 LYD |
| 05-May-2022 | 288.8 LYD |
| 04-May-2022 | 290.2 LYD |
| 03-May-2022 | 285.8 LYD |
| 02-May-2022 | 286.4 LYD |
| 01-May-2022 | 291.4 LYD |
| 30-Apr-2022 | 291.4 LYD |
| 29-Apr-2022 | 291.3 LYD |
| 28-Apr-2022 | 290.3 LYD |
| 27-Apr-2022 | 287.2 LYD |
| 26-Apr-2022 | 287.6 LYD |
| 25-Apr-2022 | 288.2 LYD |
| 24-Apr-2022 | 292.9 LYD |
| 23-Apr-2022 | 292.9 LYD |
| 22-Apr-2022 | 292.3 LYD |
| 21-Apr-2022 | 295.4 LYD |
| 20-Apr-2022 | 296.1 LYD |
| 19-Apr-2022 | 295.2 LYD |
| 18-Apr-2022 | 299.3 LYD |
| 17-Apr-2022 | 296.8 LYD |
| 16-Apr-2022 | 296.8 LYD |
| 15-Apr-2022 | 296.8 LYD |
| 14-Apr-2022 | 297.2 LYD |
| 13-Apr-2022 | 297.6 LYD |
| 12-Apr-2022 | 296.4 LYD |
| 11-Apr-2022 | 294.4 LYD |
| 10-Apr-2022 | 292.3 LYD |
| 09-Apr-2022 | 292.3 LYD |
| 08-Apr-2022 | 292.3 LYD |
| 07-Apr-2022 | 290.9 LYD |
| 06-Apr-2022 | 288.7 LYD |
| 06-Apr-2022 | 289.6 LYD |
| 05-Apr-2022 | 287.8 LYD |
| 04-Apr-2022 | 288.8 LYD |
| 03-Apr-2022 | 287.4 LYD |
| 02-Apr-2022 | 287.4 LYD |
| 01-Apr-2022 | 287.1 LYD |
| 31-Mar-2022 | 291.6 LYD |
| 30-Mar-2022 | 290.5 LYD |
| 29-Mar-2022 | 288.1 LYD |
| 28-Mar-2022 | 288.4 LYD |
| 27-Mar-2022 | 294.2 LYD |
| 26-Mar-2022 | 293.2 LYD |
| 25-Mar-2022 | 292.8 LYD |
| 24-Mar-2022 | 293.2 LYD |
| 23-Mar-2022 | 290.5 LYD |
| 22-Mar-2022 | 287.5 LYD |
| 21-Mar-2022 | 289 LYD |
| 20-Mar-2022 | 286.5 LYD |
| 19-Mar-2022 | 286.5 LYD |
| 18-Mar-2022 | 286.2 LYD |
| 17-Mar-2022 | 289.4 LYD |
| 16-Mar-2022 | 288.2 LYD |
| 15-Mar-2022 | 284.8 LYD |
| 14-Mar-2022 | 290.3 LYD |
| 13-Mar-2022 | 295.8 LYD |
| 12-Mar-2022 | 295.8 LYD |
| 11-Mar-2022 | 295.5 LYD |
| 10-Mar-2022 | 297.3 LYD |
| 09-Mar-2022 | 297.6 LYD |
| 08-Mar-2022 | 304.6 LYD |
| 07-Mar-2022 | 298.3 LYD |
| 06-Mar-2022 | 291.3 LYD |
| 05-Mar-2022 | 294 LYD |
| 04-Mar-2022 | 293 LYD |
| 03-Mar-2022 | 287 LYD |
| 02-Mar-2022 | 286.7 LYD |
| 01-Mar-2022 | 287.4 LYD |
| 28-Feb-2022 | 280.6 LYD |
| 27-Feb-2022 | 278.7 LYD |
| 26-Feb-2022 | 278 LYD |
| 25-Feb-2022 | 278.5 LYD |
| 24-Feb-2022 | 277.5 LYD |
| 23-Feb-2022 | 281.3 LYD |
| 22-Feb-2022 | 279.9 LYD |
| 21-Feb-2022 | 280.4 LYD |
| 20-Feb-2022 | 279.6 LYD |
| 19-Feb-2022 | 279.6 LYD |
| 18-Feb-2022 | 278.9 LYD |
| 17-Feb-2022 | 279.5 LYD |
| 16-Feb-2022 | 275.3 LYD |
| 15-Feb-2022 | 272.8 LYD |
| 14-Feb-2022 | 274.9 LYD |
| 13-Feb-2022 | 274.5 LYD |
| 12-Feb-2022 | 274.5 LYD |
| 11-Feb-2022 | 274.1 LYD |
| 10-Feb-2022 | 269.5 LYD |
| 09-Feb-2022 | 269.8 LYD |
| 08-Feb-2022 | 268.6 LYD |
| 07-Feb-2022 | 267.9 LYD |
| 06-Feb-2022 | 266.7 LYD |
| 05-Feb-2022 | 266.7 LYD |
| 04-Feb-2022 | 266.4 LYD |
| 03-Feb-2022 | 266.7 LYD |
| 02-Feb-2022 | 266.9 LYD |
| 01-Feb-2022 | 266 LYD |
| 31-Jan-2022 | 266.4 LYD |
| 30-Jan-2022 | 264.6 LYD |
| 29-Jan-2022 | 264 LYD |
| 28-Jan-2022 | 263.4 LYD |
| 27-Jan-2022 | 263.8 LYD |
| 26-Jan-2022 | 267.7 LYD |
| 25-Jan-2022 | 272.3 LYD |
| 24-Jan-2022 | 270.7 LYD |
| 23-Jan-2022 | 270 LYD |
| 22-Jan-2022 | 270 LYD |
| 21-Jan-2022 | 269.4 LYD |
| 20-Jan-2022 | 270.2 LYD |
| 19-Jan-2022 | 270.6 LYD |
| 18-Jan-2022 | 266.5 LYD |
| 17-Jan-2022 | 267.1 LYD |
| 16-Jan-2022 | 266.9 LYD |
| 15-Jan-2022 | 266.9 LYD |
| 14-Jan-2022 | 266.9 LYD |
| 13-Jan-2022 | 268.3 LYD |
| 12-Jan-2022 | 269.2 LYD |
| 11-Jan-2022 | 268.4 LYD |
| 10-Jan-2022 | 266 LYD |
| 09-Jan-2022 | 264 LYD |
| 08-Jan-2022 | 265.4 LYD |
| 07-Jan-2022 | 265.1 LYD |
| 06-Jan-2022 | 263.8 LYD |
| 05-Jan-2022 | 267.8 LYD |
| 04-Jan-2022 | 267.9 LYD |
| 03-Jan-2022 | 266 LYD |
| 02-Jan-2022 | 269.8 LYD |
| 01-Jan-2022 | 269.8 LYD |
| 31-Dec-2021 | 269.8 LYD |
| 30-Dec-2021 | 268.2 LYD |
| 29-Dec-2021 | 267.1 LYD |
| 28-Dec-2021 | 267.3 LYD |
| 27-Dec-2021 | 267.4 LYD |
| 26-Dec-2021 | 266.5 LYD |
| 25-Dec-2021 | 266.5 LYD |
| 24-Dec-2021 | 266.5 LYD |
| 23-Dec-2021 | 266.8 LYD |
| 22-Dec-2021 | 266.7 LYD |
| 21-Dec-2021 | 265 LYD |
| 20-Dec-2021 | 265 LYD |
| 19-Dec-2021 | 267.6 LYD |
| 18-Dec-2021 | 266.1 LYD |
| 17-Dec-2021 | 266.4 LYD |
| 16-Dec-2021 | 266.3 LYD |
| 15-Dec-2021 | 262.3 LYD |
| 14-Dec-2021 | 262.2 LYD |
| 13-Dec-2021 | 263.7 LYD |
| 12-Dec-2021 | 261.9 LYD |
| 11-Dec-2021 | 263 LYD |
| 10-Dec-2021 | 262.9 LYD |
| 09-Dec-2021 | 262.9 LYD |
| 08-Dec-2021 | 264 LYD |
| 07-Dec-2021 | 263.3 LYD |
| 06-Dec-2021 | 262.6 LYD |
| 05-Dec-2021 | 262.9 LYD |
| 04-Dec-2021 | 262.9 LYD |
| 03-Dec-2021 | 263.4 LYD |
| 02-Dec-2021 | 260.8 LYD |
| 01-Dec-2021 | 262.6 LYD |
| 30-Nov-2021 | 262.4 LYD |
| 29-Nov-2021 | 264 LYD |
| 28-Nov-2021 | 265.6 LYD |
| 27-Nov-2021 | 265.6 LYD |
| 26-Nov-2021 | 265.6 LYD |
| 25-Nov-2021 | 264.7 LYD |
| 24-Nov-2021 | 264.4 LYD |
| 23-Nov-2021 | 264.6 LYD |
| 22-Nov-2021 | 266.7 LYD |
| 21-Nov-2021 | 272.1 LYD |
| 20-Nov-2021 | 272.1 LYD |
| 19-Nov-2021 | 272.3 LYD |
| 18-Nov-2021 | 274 LYD |
| 17-Nov-2021 | 274.5 LYD |
| 16-Nov-2021 | 272.6 LYD |
| 15-Nov-2021 | 273.7 LYD |
| 14-Nov-2021 | 273.5 LYD |
| 13-Nov-2021 | 273.2 LYD |
| 12-Nov-2021 | 273.1 LYD |
| 11-Nov-2021 | 272.3 LYD |
| 10-Nov-2021 | 270 LYD |
| 09-Nov-2021 | 267.9 LYD |
| 08-Nov-2021 | 267.4 LYD |
| 07-Nov-2021 | 265.8 LYD |
| 06-Nov-2021 | 265.8 LYD |
| 05-Nov-2021 | 265.7 LYD |
| 04-Nov-2021 | 262.3 LYD |
| 03-Nov-2021 | 259.2 LYD |
| 02-Nov-2021 | 261.1 LYD |
| 01-Nov-2021 | 262.5 LYD |
| 31-Oct-2021 | 260.5 LYD |
| 30-Oct-2021 | 260.5 LYD |
| 29-Oct-2021 | 260.5 LYD |
| 28-Oct-2021 | 262.7 LYD |
| 27-Oct-2021 | 262.6 LYD |
| 26-Oct-2021 | 262 LYD |
| 25-Oct-2021 | 263.6 LYD |
| 24-Oct-2021 | 261.4 LYD |
| 23-Oct-2021 | 261.5 LYD |
| 22-Oct-2021 | 261.8 LYD |
| 21-Oct-2021 | 260 LYD |
| 20-Oct-2021 | 260.8 LYD |
| 19-Oct-2021 | 258.8 LYD |
| 18-Oct-2021 | 257.7 LYD |
| 17-Oct-2021 | 258.2 LYD |
| 16-Oct-2021 | 258.5 LYD |
| 15-Oct-2021 | 258.5 LYD |
| 14-Oct-2021 | 263 LYD |
| 13-Oct-2021 | 262.4 LYD |
| 12-Oct-2021 | 257.9 LYD |
| 11-Oct-2021 | 256.6 LYD |
| 10-Oct-2021 | 257 LYD |
| 09-Oct-2021 | 257 LYD |
| 08-Oct-2021 | 257.1 LYD |
| 07-Oct-2021 | 256.4 LYD |
| 06-Oct-2021 | 257.7 LYD |
| 05-Oct-2021 | 257.1 LYD |
| 04-Oct-2021 | 258.3 LYD |
| 03-Oct-2021 | 257.7 LYD |
| 02-Oct-2021 | 257 LYD |
| 01-Oct-2021 | 256.9 LYD |
| 30-Sep-2021 | 255.6 LYD |
| 29-Sep-2021 | 251.1 LYD |
| 28-Sep-2021 | 252.3 LYD |
| 27-Sep-2021 | 255.1 LYD |
| 26-Sep-2021 | 254.8 LYD |
| 25-Sep-2021 | 254.8 LYD |
| 24-Sep-2021 | 254.3 LYD |
| 23-Sep-2021 | 254.1 LYD |
| 22-Sep-2021 | 257 LYD |
| 21-Sep-2021 | 256.9 LYD |
| 20-Sep-2021 | 255.5 LYD |
| 19-Sep-2021 | 254 LYD |
| 18-Sep-2021 | 254 LYD |
| 17-Sep-2021 | 253.6 LYD |
| 16-Sep-2021 | 253.9 LYD |
| 15-Sep-2021 | 259.8 LYD |
| 14-Sep-2021 | 261.3 LYD |
| 13-Sep-2021 | 260.2 LYD |
| 12-Sep-2021 | 259.2 LYD |
| 11-Sep-2021 | 259.2 LYD |
| 10-Sep-2021 | 259.3 LYD |
| 09-Sep-2021 | 260.4 LYD |
| 08-Sep-2021 | 258.9 LYD |
| 07-Sep-2021 | 259.6 LYD |
| 06-Sep-2021 | 263.7 LYD |
| 05-Sep-2021 | 264.8 LYD |
| 04-Sep-2021 | 264.8 LYD |
| 03-Sep-2021 | 264.9 LYD |
| 02-Sep-2021 | 262.8 LYD |
| 01-Sep-2021 | 262.9 LYD |
| 31-Aug-2021 | 263 LYD |
| 30-Aug-2021 | 262.8 LYD |
| 29-Aug-2021 | 264.1 LYD |
| 28-Aug-2021 | 264.1 LYD |
| 27-Aug-2021 | 264.3 LYD |
| 26-Aug-2021 | 260.9 LYD |
| 25-Aug-2021 | 260.1 LYD |
| 24-Aug-2021 | 262.6 LYD |
| 23-Aug-2021 | 262.4 LYD |
| 22-Aug-2021 | 259.2 LYD |
| 21-Aug-2021 | 259.2 LYD |
| 20-Aug-2021 | 259.1 LYD |
| 19-Aug-2021 | 259 LYD |
| 18-Aug-2021 | 259.4 LYD |
| 17-Aug-2021 | 258.9 LYD |
| 16-Aug-2021 | 259.2 LYD |
| 15-Aug-2021 | 258.6 LYD |
| 14-Aug-2021 | 258.6 LYD |
| 13-Aug-2021 | 258.4 LYD |
| 12-Aug-2021 | 255.1 LYD |
| 11-Aug-2021 | 254.8 LYD |
| 10-Aug-2021 | 250.4 LYD |
| 09-Aug-2021 | 250.5 LYD |
| 08-Aug-2021 | 256.3 LYD |
| 07-Aug-2021 | 255.4 LYD |
| 06-Aug-2021 | 255.1 LYD |
| 05-Aug-2021 | 261.3 LYD |
| 04-Aug-2021 | 262.1 LYD |
| 03-Aug-2021 | 262.2 LYD |
| 02-Aug-2021 | 262.3 LYD |
| 01-Aug-2021 | 262.9 LYD |
| 31-Jul-2021 | 262.9 LYD |
| 30-Jul-2021 | 262.9 LYD |
| 29-Jul-2021 | 265.2 LYD |
| 28-Jul-2021 | 261.7 LYD |
| 27-Jul-2021 | 261.3 LYD |
| 26-Jul-2021 | 260.5 LYD |
| 25-Jul-2021 | 260.9 LYD |
| 24-Jul-2021 | 260.9 LYD |
| 23-Jul-2021 | 260.9 LYD |
| 22-Jul-2021 | 261.9 LYD |
| 21-Jul-2021 | 261.5 LYD |
| 20-Jul-2021 | 262.1 LYD |
| 19-Jul-2021 | 262.6 LYD |
| 18-Jul-2021 | 262.4 LYD |
| 17-Jul-2021 | 262.4 LYD |
| 16-Jul-2021 | 262.4 LYD |
| 15-Jul-2021 | 265.1 LYD |
| 14-Jul-2021 | 264.8 LYD |
| 13-Jul-2021 | 262.1 LYD |
| 12-Jul-2021 | 261.8 LYD |
| 11-Jul-2021 | 262 LYD |
| 10-Jul-2021 | 262 LYD |
| 09-Jul-2021 | 262.6 LYD |
| 08-Jul-2021 | 261.4 LYD |
| 07-Jul-2021 | 261 LYD |
| 06-Jul-2021 | 260.1 LYD |
| 05-Jul-2021 | 259.6 LYD |
| 04-Jul-2021 | 258.4 LYD |
| 03-Jul-2021 | 258.4 LYD |
| 02-Jul-2021 | 258.6 LYD |
| 01-Jul-2021 | 256.9 LYD |
| 30-Jun-2021 | 256 LYD |
| 29-Jun-2021 | 254.7 LYD |
| 28-Jun-2021 | 257.3 LYD |
| 27-Jun-2021 | 257.7 LYD |
| 26-Jun-2021 | 257.3 LYD |
| 25-Jun-2021 | 257.3 LYD |
| 24-Jun-2021 | 256.6 LYD |
| 23-Jun-2021 | 256.8 LYD |
| 22-Jun-2021 | 256.9 LYD |
| 21-Jun-2021 | 257.8 LYD |
| 20-Jun-2021 | 254.6 LYD |
| 19-Jun-2021 | 254.6 LYD |
| 18-Jun-2021 | 254.4 LYD |
| 17-Jun-2021 | 253.9 LYD |
| 16-Jun-2021 | 262 LYD |
| 15-Jun-2021 | 266.1 LYD |
| 14-Jun-2021 | 267.8 LYD |
| 13-Jun-2021 | 268.5 LYD |
| 12-Jun-2021 | 268.5 LYD |
| 11-Jun-2021 | 268.4 LYD |
| 10-Jun-2021 | 271.5 LYD |
| 09-Jun-2021 | 270.2 LYD |
| 08-Jun-2021 | 270.7 LYD |
| 07-Jun-2021 | 271.4 LYD |
| 06-Jun-2021 | 270.2 LYD |
| 05-Jun-2021 | 270.2 LYD |
| 04-Jun-2021 | 270.3 LYD |
| 03-Jun-2021 | 267.3 LYD |
| 02-Jun-2021 | 272.6 LYD |
| 01-Jun-2021 | 271.3 LYD |
| 31-May-2021 | 272.6 LYD |
| 30-May-2021 | 271.7 LYD |
| 29-May-2021 | 271.7 LYD |
| 28-May-2021 | 271.6 LYD |
| 27-May-2021 | 271.1 LYD |
| 26-May-2021 | 270.9 LYD |
| 25-May-2021 | 271.7 LYD |
| 24-May-2021 | 269 LYD |
| 23-May-2021 | 269.2 LYD |
| 22-May-2021 | 269.2 LYD |
| 21-May-2021 | 269.1 LYD |
| 20-May-2021 | 268.8 LYD |
| 19-May-2021 | 268.1 LYD |
| 18-May-2021 | 267.8 LYD |
| 17-May-2021 | 267.4 LYD |
| 16-May-2021 | 263.9 LYD |
| 15-May-2021 | 263.9 LYD |
| 14-May-2021 | 263.8 LYD |
| 13-May-2021 | 262.1 LYD |
| 12-May-2021 | 260.9 LYD |
| 11-May-2021 | 263.4 LYD |
| 10-May-2021 | 263.5 LYD |
| 09-May-2021 | 261.9 LYD |
| 08-May-2021 | 264.4 LYD |
| 07-May-2021 | 264.3 LYD |
| 06-May-2021 | 261.3 LYD |
| 05-May-2021 | 258.1 LYD |
| 04-May-2021 | 256.1 LYD |
| 03-May-2021 | 258.3 LYD |
| 02-May-2021 | 255.2 LYD |
| 01-May-2021 | 254.1 LYD |
| 30-Apr-2021 | 254 LYD |
| 29-Apr-2021 | 254.6 LYD |
| 28-Apr-2021 | 255.9 LYD |
| 27-Apr-2021 | 255.2 LYD |
| 26-Apr-2021 | 255.8 LYD |
| 25-Apr-2021 | 254.9 LYD |
| 24-Apr-2021 | 255.6 LYD |
| 23-Apr-2021 | 255.5 LYD |
| 22-Apr-2021 | 256.9 LYD |
| 21-Apr-2021 | 258.3 LYD |
| 20-Apr-2021 | 256.6 LYD |
| 19-Apr-2021 | 256.4 LYD |
| 18-Apr-2021 | 256.5 LYD |
| 17-Apr-2021 | 256.5 LYD |
| 16-Apr-2021 | 256.5 LYD |
| 15-Apr-2021 | 255.8 LYD |
| 14-Apr-2021 | 251.7 LYD |
| 13-Apr-2021 | 253.2 LYD |
| 12-Apr-2021 | 251.1 LYD |
| 11-Apr-2021 | 252.8 LYD |
| 10-Apr-2021 | 252.8 LYD |
| 09-Apr-2021 | 252.5 LYD |
| 08-Apr-2021 | 254.9 LYD |
| 07-Apr-2021 | 253 LYD |
| 06-Apr-2021 | 253.6 LYD |
| 05-Apr-2021 | 251.6 LYD |
| 04-Apr-2021 | 253 LYD |
| 03-Apr-2021 | 253 LYD |
| 02-Apr-2021 | 253 LYD |
| 01-Apr-2021 | 251.6 LYD |
| 31-Mar-2021 | 248.4 LYD |
| 30-Mar-2021 | 245 LYD |
| 29-Mar-2021 | 248.3 LYD |
| 28-Mar-2021 | 251.4 LYD |
| 27-Mar-2021 | 251.4 LYD |
| 26-Mar-2021 | 251.3 LYD |
| 25-Mar-2021 | 249.4 LYD |
| 24-Mar-2021 | 250.5 LYD |
| 23-Mar-2021 | 249.6 LYD |
| 22-Mar-2021 | 251.2 LYD |
| 21-Mar-2021 | 252.1 LYD |
| 20-Mar-2021 | 252.1 LYD |
| 19-Mar-2021 | 251.7 LYD |
| 18-Mar-2021 | 250.3 LYD |
| 17-Mar-2021 | 251.8 LYD |
| 16-Mar-2021 | 250.3 LYD |
| 15-Mar-2021 | 249.8 LYD |
| 14-Mar-2021 | 248.7 LYD |
| 13-Mar-2021 | 249.2 LYD |
| 12-Mar-2021 | 248.5 LYD |
| 11-Mar-2021 | 249.1 LYD |
| 10-Mar-2021 | 249.4 LYD |
| 09-Mar-2021 | 249.3 LYD |
| 08-Mar-2021 | 242 LYD |
| 07-Mar-2021 | 244.2 LYD |
| 06-Mar-2021 | 244.2 LYD |
| 05-Mar-2021 | 243.9 LYD |
| 04-Mar-2021 | 243.9 LYD |
| 03-Mar-2021 | 244.2 LYD |
| 02-Mar-2021 | 247.7 LYD |
| 01-Mar-2021 | 246.2 LYD |
| 28-Feb-2021 | 247.3 LYD |
| 27-Feb-2021 | 247.7 LYD |
| 26-Feb-2021 | 246.8 LYD |
| 25-Feb-2021 | 253 LYD |
| 24-Feb-2021 | 257.1 LYD |
| 23-Feb-2021 | 258.3 LYD |
| 22-Feb-2021 | 258.7 LYD |
| 21-Feb-2021 | 255.4 LYD |
| 20-Feb-2021 | 255.7 LYD |
| 19-Feb-2021 | 254.9 LYD |
| 18-Feb-2021 | 254.4 LYD |
| 17-Feb-2021 | 254.1 LYD |
| 16-Feb-2021 | 256.4 LYD |
| 15-Feb-2021 | 260.1 LYD |
| 14-Feb-2021 | 260.9 LYD |
| 13-Feb-2021 | 260.9 LYD |
| 12-Feb-2021 | 260.1 LYD |
| 11-Feb-2021 | 260.8 LYD |
| 10-Feb-2021 | 263.4 LYD |
| 09-Feb-2021 | 263.4 LYD |
| 08-Feb-2021 | 263.1 LYD |
| 07-Feb-2021 | 261.2 LYD |
| 06-Feb-2021 | 259.7 LYD |
| 05-Feb-2021 | 259.3 LYD |
| 04-Feb-2021 | 257 LYD |
| 03-Feb-2021 | 263 LYD |
| 02-Feb-2021 | 262.9 LYD |
| 01-Feb-2021 | 266.3 LYD |
| 31-Jan-2021 | 264.5 LYD |
| 30-Jan-2021 | 264.4 LYD |
| 29-Jan-2021 | 264.5 LYD |
| 28-Jan-2021 | 263.9 LYD |
| 27-Jan-2021 | 263.3 LYD |
| 26-Jan-2021 | 264.9 LYD |
| 25-Jan-2021 | 265.3 LYD |
| 24-Jan-2021 | 265.2 LYD |
| 23-Jan-2021 | 265.2 LYD |
| 22-Jan-2021 | 265.5 LYD |
| 21-Jan-2021 | 267.6 LYD |
| 20-Jan-2021 | 267.8 LYD |
| 19-Jan-2021 | 264 LYD |
| 18-Jan-2021 | 263.6 LYD |
| 17-Jan-2021 | 262.2 LYD |
| 16-Jan-2021 | 262.2 LYD |
| 15-Jan-2021 | 261.9 LYD |
| 14-Jan-2021 | 264.2 LYD |
| 13-Jan-2021 | 264.8 LYD |
| 12-Jan-2021 | 265.7 LYD |
| 11-Jan-2021 | 264.4 LYD |
| 10-Jan-2021 | 263.4 LYD |
| 09-Jan-2021 | 263.4 LYD |
| 08-Jan-2021 | 263 LYD |
| 07-Jan-2021 | 273.3 LYD |
| 06-Jan-2021 | 823.7 LYD |
| 05-Jan-2021 | 278.4 LYD |
| 04-Jan-2021 | 83.2 LYD |
| 03-Jan-2021 | 81.7 LYD |
| 02-Jan-2021 | 81.7 LYD |
| 01-Jan-2021 | 81.7 LYD |
| 31-Dec-2020 | 81.8 LYD |
| 30-Dec-2020 | 81.6 LYD |
| 29-Dec-2020 | 80.8 LYD |
| 28-Dec-2020 | 80.6 LYD |
| 27-Dec-2020 | 81 LYD |
| 26-Dec-2020 | 81 LYD |
| 25-Dec-2020 | 81 LYD |
| 24-Dec-2020 | 80.5 LYD |
| 23-Dec-2020 | 80.2 LYD |
| 22-Dec-2020 | 79.9 LYD |
| 21-Dec-2020 | 80.7 LYD |
| 20-Dec-2020 | 80.9 LYD |
| 19-Dec-2020 | 81.2 LYD |
| 18-Dec-2020 | 81.1 LYD |
| 17-Dec-2020 | 81.4 LYD |
| 16-Dec-2020 | 80.5 LYD |
| 15-Dec-2020 | 80.3 LYD |
| 14-Dec-2020 | 78.8 LYD |
| 13-Dec-2020 | 79.7 LYD |
| 12-Dec-2020 | 79.7 LYD |
| 11-Dec-2020 | 79.4 LYD |
| 10-Dec-2020 | 79.2 LYD |
| 09-Dec-2020 | 79.2 LYD |
| 08-Dec-2020 | 80.8 LYD |
| 07-Dec-2020 | 80.5 LYD |
| 06-Dec-2020 | 79.6 LYD |
| 05-Dec-2020 | 79.6 LYD |
| 04-Dec-2020 | 79.6 LYD |
| 03-Dec-2020 | 79.8 LYD |
| 02-Dec-2020 | 79.3 LYD |
| 01-Dec-2020 | 78.6 LYD |
| 30-Nov-2020 | 77.2 LYD |
| 29-Nov-2020 | 77.4 LYD |
| 28-Nov-2020 | 77.4 LYD |
| 27-Nov-2020 | 77.4 LYD |
| 26-Nov-2020 | 78.6 LYD |
| 25-Nov-2020 | 78.6 LYD |
| 24-Nov-2020 | 78.5 LYD |
| 23-Nov-2020 | 80 LYD |
| 22-Nov-2020 | 81.4 LYD |
| 21-Nov-2020 | 81.4 LYD |
| 20-Nov-2020 | 81.5 LYD |
| 19-Nov-2020 | 81 LYD |
| 18-Nov-2020 | 81.7 LYD |
| 17-Nov-2020 | 82.1 LYD |
| 16-Nov-2020 | 81.9 LYD |
| 15-Nov-2020 | 82.1 LYD |
| 14-Nov-2020 | 82.1 LYD |
| 13-Nov-2020 | 82.4 LYD |
| 12-Nov-2020 | 81.9 LYD |
| 11-Nov-2020 | 81.4 LYD |
| 10-Nov-2020 | 82.5 LYD |
| 09-Nov-2020 | 81.9 LYD |
| 08-Nov-2020 | 85.9 LYD |
| 07-Nov-2020 | 85.9 LYD |
| 06-Nov-2020 | 85.8 LYD |
| 05-Nov-2020 | 85.8 LYD |
| 04-Nov-2020 | 83.2 LYD |
| 03-Nov-2020 | 83.6 LYD |
| 02-Nov-2020 | 83.2 LYD |
| 01-Nov-2020 | 82 LYD |
| 31-Oct-2020 | 82.3 LYD |
| 30-Oct-2020 | 82.3 LYD |
| 29-Oct-2020 | 81.9 LYD |
| 28-Oct-2020 | 82 LYD |
| 27-Oct-2020 | 83.3 LYD |
| 26-Oct-2020 | 83.1 LYD |
| 25-Oct-2020 | 83.4 LYD |
| 24-Oct-2020 | 83.4 LYD |
| 23-Oct-2020 | 83.4 LYD |
| 22-Oct-2020 | 83.4 LYD |
| 21-Oct-2020 | 84.3 LYD |
| 20-Oct-2020 | 83.7 LYD |
| 19-Oct-2020 | 83.3 LYD |
| 18-Oct-2020 | 83.2 LYD |
| 17-Oct-2020 | 83.2 LYD |
| 16-Oct-2020 | 83.2 LYD |
| 15-Oct-2020 | 83.9 LYD |
| 14-Oct-2020 | 83.6 LYD |
| 13-Oct-2020 | 83.4 LYD |
| 12-Oct-2020 | 84.2 LYD |
| 11-Oct-2020 | 85.2 LYD |
| 10-Oct-2020 | 85.2 LYD |
| 09-Oct-2020 | 85.1 LYD |
| 08-Oct-2020 | 83.6 LYD |
| 07-Oct-2020 | 83.3 LYD |
| 06-Oct-2020 | 83.3 LYD |
| 05-Oct-2020 | 84.4 LYD |
| 04-Oct-2020 | 83.9 LYD |
| 03-Oct-2020 | 83.9 LYD |
| 02-Oct-2020 | 83.9 LYD |
| 01-Oct-2020 | 84.1 LYD |
| 30-Sep-2020 | 83.3 LYD |
| 29-Sep-2020 | 83.8 LYD |
| 28-Sep-2020 | 83.1 LYD |
| 27-Sep-2020 | 82.1 LYD |
| 26-Sep-2020 | 81.8 LYD |
| 25-Sep-2020 | 81.8 LYD |
| 24-Sep-2020 | 82.2 LYD |
| 23-Sep-2020 | 81.3 LYD |
| 22-Sep-2020 | 83.3 LYD |
| 21-Sep-2020 | 83.8 LYD |
| 20-Sep-2020 | 85.5 LYD |
| 19-Sep-2020 | 85.5 LYD |
| 18-Sep-2020 | 85.5 LYD |
| 17-Sep-2020 | 85.5 LYD |
| 16-Sep-2020 | 85.9 LYD |
| 15-Sep-2020 | 85.6 LYD |
| 14-Sep-2020 | 86.4 LYD |
| 13-Sep-2020 | 85.7 LYD |
| 12-Sep-2020 | 85.7 LYD |
| 11-Sep-2020 | 85.7 LYD |
| 10-Sep-2020 | 85.4 LYD |
| 09-Sep-2020 | 85.7 LYD |
| 08-Sep-2020 | 84.5 LYD |
| 07-Sep-2020 | 84.5 LYD |
| 06-Sep-2020 | 84.7 LYD |
| 05-Sep-2020 | 84.5 LYD |
| 04-Sep-2020 | 84.5 LYD |
| 03-Sep-2020 | 84.3 LYD |
| 02-Sep-2020 | 84.9 LYD |
| 01-Sep-2020 | 86.1 LYD |
| 31-Aug-2020 | 86.4 LYD |
| 30-Aug-2020 | 86.2 LYD |
| 29-Aug-2020 | 86.2 LYD |
| 28-Aug-2020 | 86.2 LYD |
| 27-Aug-2020 | 84.8 LYD |
| 26-Aug-2020 | 85.8 LYD |
| 25-Aug-2020 | 84.8 LYD |
| 24-Aug-2020 | 84.7 LYD |
| 23-Aug-2020 | 85.1 LYD |
| 22-Aug-2020 | 85.1 LYD |
| 21-Aug-2020 | 85.1 LYD |
| 20-Aug-2020 | 85.8 LYD |
| 19-Aug-2020 | 85.2 LYD |
| 18-Aug-2020 | 88 LYD |
| 17-Aug-2020 | 87.3 LYD |
| 16-Aug-2020 | 85.5 LYD |
| 15-Aug-2020 | 85.5 LYD |
| 14-Aug-2020 | 85.4 LYD |
| 13-Aug-2020 | 85.9 LYD |
| 12-Aug-2020 | 84.1 LYD |
| 11-Aug-2020 | 84.2 LYD |
| 10-Aug-2020 | 89.1 LYD |
| 09-Aug-2020 | 89.3 LYD |
| 08-Aug-2020 | 89.3 LYD |
| 07-Aug-2020 | 90 LYD |
| 06-Aug-2020 | 91.1 LYD |
| 05-Aug-2020 | 89.8 LYD |
| 04-Aug-2020 | 89.3 LYD |
| 03-Aug-2020 | 87.6 LYD |
| 02-Aug-2020 | 87.4 LYD |
| 01-Aug-2020 | 87.4 LYD |
| 31-Jul-2020 | 87.2 LYD |
| 30-Jul-2020 | 86.9 LYD |
| 29-Jul-2020 | 87.5 LYD |
| 28-Jul-2020 | 87.2 LYD |
| 27-Jul-2020 | 86.1 LYD |
| 26-Jul-2020 | 84.6 LYD |
| 25-Jul-2020 | 84.9 LYD |
| 24-Jul-2020 | 84.9 LYD |
| 23-Jul-2020 | 83.9 LYD |
| 22-Jul-2020 | 83.7 LYD |
| 21-Jul-2020 | 82.4 LYD |
| 20-Jul-2020 | 81.4 LYD |
| 19-Jul-2020 | 80.8 LYD |
| 18-Jul-2020 | 80.8 LYD |
| 17-Jul-2020 | 80.8 LYD |
| 16-Jul-2020 | 80.4 LYD |
| 15-Jul-2020 | 81.2 LYD |
| 14-Jul-2020 | 81.3 LYD |
| 13-Jul-2020 | 80.7 LYD |
| 12-Jul-2020 | 80.4 LYD |
| 11-Jul-2020 | 80.4 LYD |
| 10-Jul-2020 | 80.4 LYD |
| 09-Jul-2020 | 81 LYD |
| 08-Jul-2020 | 81.2 LYD |
| 07-Jul-2020 | 80.8 LYD |
| 06-Jul-2020 | 80 LYD |
| 05-Jul-2020 | 79.5 LYD |
| 04-Jul-2020 | 79.5 LYD |
| 03-Jul-2020 | 79.5 LYD |
| 02-Jul-2020 | 79.8 LYD |
| 01-Jul-2020 | 79.6 LYD |
| 30-Jun-2020 | 80 LYD |
| 29-Jun-2020 | 79.6 LYD |
| 28-Jun-2020 | 79.6 LYD |
| 27-Jun-2020 | 79.6 LYD |
| 26-Jun-2020 | 79.6 LYD |
| 25-Jun-2020 | 79.3 LYD |
| 24-Jun-2020 | 79.4 LYD |
| 23-Jun-2020 | 79.6 LYD |
| 22-Jun-2020 | 78.9 LYD |
| 21-Jun-2020 | 78 LYD |
| 20-Jun-2020 | 78 LYD |
| 19-Jun-2020 | 78 LYD |
| 18-Jun-2020 | 77.2 LYD |
| 17-Jun-2020 | 77.4 LYD |
| 16-Jun-2020 | 77.3 LYD |
| 15-Jun-2020 | 77.3 LYD |
| 14-Jun-2020 | 77.6 LYD |
| 13-Jun-2020 | 77.5 LYD |
| 12-Jun-2020 | 77.6 LYD |
| 11-Jun-2020 | 78.2 LYD |
| 10-Jun-2020 | 78.7 LYD |
| 09-Jun-2020 | 77.9 LYD |
| 08-Jun-2020 | 76.6 LYD |
| 07-Jun-2020 | 76.5 LYD |
| 06-Jun-2020 | 76.3 LYD |
| 05-Jun-2020 | 76.1 LYD |
| 04-Jun-2020 | 77.4 LYD |
| 03-Jun-2020 | 76.9 LYD |
| 02-Jun-2020 | 78.1 LYD |
| 01-Jun-2020 | 79 LYD |
| 31-May-2020 | 78.9 LYD |
| 30-May-2020 | 78.9 LYD |
| 29-May-2020 | 78.9 LYD |
| 28-May-2020 | 78.1 LYD |
| 27-May-2020 | 77.8 LYD |
| 26-May-2020 | 77.8 LYD |
| 25-May-2020 | 78.6 LYD |
| 24-May-2020 | 79.1 LYD |
| 23-May-2020 | 79.1 LYD |
| 22-May-2020 | 79.1 LYD |
| 21-May-2020 | 78.7 LYD |
| 20-May-2020 | 79.7 LYD |
| 19-May-2020 | 79.6 LYD |
| 18-May-2020 | 78.9 LYD |
| 17-May-2020 | 79.5 LYD |
| 16-May-2020 | 79.5 LYD |
| 15-May-2020 | 79.5 LYD |
| 14-May-2020 | 78.7 LYD |
| 13-May-2020 | 78.2 LYD |
| 12-May-2020 | 77.3 LYD |
| 11-May-2020 | 77.3 LYD |
| 10-May-2020 | 77.7 LYD |
| 09-May-2020 | 77.7 LYD |
| 08-May-2020 | 77.8 LYD |
| 07-May-2020 | 77.8 LYD |
| 06-May-2020 | 76.6 LYD |
| 05-May-2020 | 77.5 LYD |
| 04-May-2020 | 77.7 LYD |
| 03-May-2020 | 77.5 LYD |
| 02-May-2020 | 77.5 LYD |
| 01-May-2020 | 77.5 LYD |
| 30-Apr-2020 | 76.3 LYD |
| 29-Apr-2020 | 77.9 LYD |
| 28-Apr-2020 | 77.9 LYD |
| 27-Apr-2020 | 78.2 LYD |
| 26-Apr-2020 | 78.5 LYD |
| 25-Apr-2020 | 78.5 LYD |
| 24-Apr-2020 | 78.5 LYD |
| 23-Apr-2020 | 78.5 LYD |
| 22-Apr-2020 | 77.7 LYD |
| 21-Apr-2020 | 76.5 LYD |
| 20-Apr-2020 | 76.8 LYD |
| 19-Apr-2020 | 76.2 LYD |
| 18-Apr-2020 | 76.2 LYD |
| 17-Apr-2020 | 76.5 LYD |
| 16-Apr-2020 | 78.1 LYD |
| 15-Apr-2020 | 78.2 LYD |
| 14-Apr-2020 | 78.1 LYD |
| 13-Apr-2020 | 78 LYD |
| 12-Apr-2020 | 76.5 LYD |
| 11-Apr-2020 | 76.5 LYD |
| 10-Apr-2020 | 76.5 LYD |
| 09-Apr-2020 | 76.5 LYD |
| 08-Apr-2020 | 75.1 LYD |
| 07-Apr-2020 | 75.4 LYD |
| 06-Apr-2020 | 75.8 LYD |
| 05-Apr-2020 | 73.3 LYD |
| 04-Apr-2020 | 73.3 LYD |
| 03-Apr-2020 | 73.1 LYD |
| 02-Apr-2020 | 73.1 LYD |
| 01-Apr-2020 | 72.2 LYD |
| 31-Mar-2020 | 71.4 LYD |
| 30-Mar-2020 | 73.7 LYD |
| 29-Mar-2020 | 73.1 LYD |
| 28-Mar-2020 | 74.4 LYD |
| 27-Mar-2020 | 74.4 LYD |
| 26-Mar-2020 | 75 LYD |
| 25-Mar-2020 | 73.9 LYD |
| 24-Mar-2020 | 74.7 LYD |
| 23-Mar-2020 | 71.5 LYD |
| 22-Mar-2020 | 67.8 LYD |
| 21-Mar-2020 | 67.8 LYD |
| 20-Mar-2020 | 67.4 LYD |
| 19-Mar-2020 | 66.4 LYD |
| 18-Mar-2020 | 67.2 LYD |
| 17-Mar-2020 | 68.7 LYD |
| 16-Mar-2020 | 66.9 LYD |
| 15-Mar-2020 | 68.2 LYD |
| 14-Mar-2020 | 68.2 LYD |
| 13-Mar-2020 | 67.7 LYD |
| 12-Mar-2020 | 70 LYD |
| 11-Mar-2020 | 73 LYD |
| 10-Mar-2020 | 73.3 LYD |
| 09-Mar-2020 | 74.8 LYD |
| 08-Mar-2020 | 75.2 LYD |
| 07-Mar-2020 | 75.2 LYD |
| 06-Mar-2020 | 75.9 LYD |
| 05-Mar-2020 | 75.2 LYD |
| 04-Mar-2020 | 73.4 LYD |
| 03-Mar-2020 | 73.5 LYD |
| 02-Mar-2020 | 72 LYD |
| 01-Mar-2020 | 71.8 LYD |
| 29-Feb-2020 | 71.8 LYD |
| 28-Feb-2020 | 72.1 LYD |
| 27-Feb-2020 | 74.8 LYD |
| 26-Feb-2020 | 74.6 LYD |
| 25-Feb-2020 | 74.6 LYD |
| 24-Feb-2020 | 75.2 LYD |
| 23-Feb-2020 | 74.7 LYD |
| 22-Feb-2020 | 74.4 LYD |
| 21-Feb-2020 | 74.5 LYD |
| 20-Feb-2020 | 73.3 LYD |
| 19-Feb-2020 | 73 LYD |
| 18-Feb-2020 | 72.5 LYD |
| 17-Feb-2020 | 71.3 LYD |
| 16-Feb-2020 | 71.5 LYD |
| 15-Feb-2020 | 71.5 LYD |
| 14-Feb-2020 | 71.4 LYD |
| 13-Feb-2020 | 71.4 LYD |
| 12-Feb-2020 | 70.9 LYD |
| 11-Feb-2020 | 70.5 LYD |
| 10-Feb-2020 | 70.8 LYD |
| 09-Feb-2020 | 70.6 LYD |
| 08-Feb-2020 | 70.6 LYD |
| 07-Feb-2020 | 70.6 LYD |
| 06-Feb-2020 | 70.4 LYD |
| 05-Feb-2020 | 70 LYD |
| 04-Feb-2020 | 69.8 LYD |
| 03-Feb-2020 | 70.8 LYD |
| 02-Feb-2020 | 71.7 LYD |
| 01-Feb-2020 | 71.7 LYD |
| 31-Jan-2020 | 71.3 LYD |
| 30-Jan-2020 | 70.9 LYD |
| 29-Jan-2020 | 71.1 LYD |
| 28-Jan-2020 | 70.8 LYD |
| 27-Jan-2020 | 71 LYD |
| 26-Jan-2020 | 70.8 LYD |
| 25-Jan-2020 | 70.6 LYD |
| 24-Jan-2020 | 70.6 LYD |
| 23-Jan-2020 | 70.3 LYD |
| 22-Jan-2020 | 70 LYD |
| 21-Jan-2020 | 70 LYD |
| 20-Jan-2020 | 70.2 LYD |
| 19-Jan-2020 | 69.9 LYD |
| 18-Jan-2020 | 69.9 LYD |
| 17-Jan-2020 | 70.1 LYD |
| 16-Jan-2020 | 69.7 LYD |
| 15-Jan-2020 | 69.9 LYD |
| 14-Jan-2020 | 69.2 LYD |
| 13-Jan-2020 | 69.4 LYD |
| 12-Jan-2020 | 70 LYD |
| 11-Jan-2020 | 70 LYD |
| 10-Jan-2020 | 70.1 LYD |
| 09-Jan-2020 | 69.8 LYD |
| 08-Jan-2020 | 69.9 LYD |
| 07-Jan-2020 | 70.6 LYD |
| 06-Jan-2020 | 70.3 LYD |
| 05-Jan-2020 | 69.7 LYD |
| 04-Jan-2020 | 69.7 LYD |
| 03-Jan-2020 | 69.5 LYD |
| 02-Jan-2020 | 68.4 LYD |
| 01-Jan-2020 | 68.6 LYD |
| 31-Dec-2019 | 68.3 LYD |
| 30-Dec-2019 | 68.1 LYD |
| 29-Dec-2019 | 68.1 LYD |
| 28-Dec-2019 | 68.1 LYD |
| 27-Dec-2019 | 68.2 LYD |
| 26-Dec-2019 | 68.1 LYD |
| 25-Dec-2019 | 67.5 LYD |
| 24-Dec-2019 | 67.3 LYD |
| 23-Dec-2019 | 66.8 LYD |
| 22-Dec-2019 | 66.4 LYD |
| 21-Dec-2019 | 66.4 LYD |
| 20-Dec-2019 | 66.4 LYD |
| 19-Dec-2019 | 66.5 LYD |
| 18-Dec-2019 | 66.3 LYD |
| 17-Dec-2019 | 66.3 LYD |
| 16-Dec-2019 | 66.6 LYD |
| 15-Dec-2019 | 66.5 LYD |
| 14-Dec-2019 | 66.5 LYD |
| 13-Dec-2019 | 66.6 LYD |
| 12-Dec-2019 | 66 LYD |
| 11-Dec-2019 | 66.9 LYD |
| 10-Dec-2019 | 65.9 LYD |
| 09-Dec-2019 | 65.6 LYD |
| 08-Dec-2019 | 65.6 LYD |
| 07-Dec-2019 | 65.8 LYD |
| 06-Dec-2019 | 65.8 LYD |
| 05-Dec-2019 | 66.3 LYD |
| 04-Dec-2019 | 66.5 LYD |
| 03-Dec-2019 | 66.7 LYD |
| 02-Dec-2019 | 66 LYD |
| 01-Dec-2019 | 66 LYD |
| 30-Nov-2019 | 66 LYD |
| 29-Nov-2019 | 65.8 LYD |
| 28-Nov-2019 | 65.8 LYD |
| 27-Nov-2019 | 65.4 LYD |
| 26-Nov-2019 | 65.7 LYD |
| 25-Nov-2019 | 65.4 LYD |
| 24-Nov-2019 | 66 LYD |
| 23-Nov-2019 | 66.2 LYD |
| 22-Nov-2019 | 66.2 LYD |
| 21-Nov-2019 | 66.1 LYD |
| 20-Nov-2019 | 66.3 LYD |
| 19-Nov-2019 | 66.4 LYD |
| 18-Nov-2019 | 66.6 LYD |
| 17-Nov-2019 | 66.2 LYD |
| 16-Nov-2019 | 66.2 LYD |
| 15-Nov-2019 | 66.1 LYD |
| 14-Nov-2019 | 66.3 LYD |
| 13-Nov-2019 | 66.1 LYD |
| 12-Nov-2019 | 65.8 LYD |
| 11-Nov-2019 | 65.8 LYD |
| 10-Nov-2019 | 65.5 LYD |
| 09-Nov-2019 | 65.5 LYD |
| 08-Nov-2019 | 65.7 LYD |
| 07-Nov-2019 | 66.2 LYD |
| 06-Nov-2019 | 67 LYD |
| 05-Nov-2019 | 66.9 LYD |
| 04-Nov-2019 | 67.5 LYD |
| 03-Nov-2019 | 68.1 LYD |
| 02-Nov-2019 | 68.1 LYD |
| 01-Nov-2019 | 68 LYD |
| 31-Oct-2019 | 67.9 LYD |
| 30-Oct-2019 | 67.5 LYD |
| 29-Oct-2019 | 66.9 LYD |
| 28-Oct-2019 | 67.3 LYD |
| 27-Oct-2019 | 67.6 LYD |
| 26-Oct-2019 | 67.9 LYD |
| 25-Oct-2019 | 67.9 LYD |
| 24-Oct-2019 | 68 LYD |
| 23-Oct-2019 | 67.3 LYD |
| 22-Oct-2019 | 67.6 LYD |
| 21-Oct-2019 | 67.2 LYD |
| 20-Oct-2019 | 67.7 LYD |
| 19-Oct-2019 | 67.7 LYD |
| 18-Oct-2019 | 67.7 LYD |
| 17-Oct-2019 | 67.4 LYD |
| 16-Oct-2019 | 67.4 LYD |
| 15-Oct-2019 | 67.3 LYD |
| 14-Oct-2019 | 67.5 LYD |
| 13-Oct-2019 | 67.5 LYD |
| 12-Oct-2019 | 67.6 LYD |
| 11-Oct-2019 | 67.6 LYD |
| 10-Oct-2019 | 67.9 LYD |
| 09-Oct-2019 | 68.4 LYD |
| 08-Oct-2019 | 68.6 LYD |
| 07-Oct-2019 | 67.7 LYD |
| 06-Oct-2019 | 68.4 LYD |
| 05-Oct-2019 | 68.4 LYD |
| 04-Oct-2019 | 68.3 LYD |
| 03-Oct-2019 | 68.5 LYD |
| 02-Oct-2019 | 68.1 LYD |
| 01-Oct-2019 | 67.1 LYD |
| 30-Sep-2019 | 67.1 LYD |
| 29-Sep-2019 | 68 LYD |
| 28-Sep-2019 | 68 LYD |
| 27-Sep-2019 | 67.8 LYD |
| 26-Sep-2019 | 68.1 LYD |
| 25-Sep-2019 | 68.1 LYD |
| 24-Sep-2019 | 69.1 LYD |
| 23-Sep-2019 | 69 LYD |
| 22-Sep-2019 | 68.6 LYD |
| 21-Sep-2019 | 68.6 LYD |
| 20-Sep-2019 | 68.6 LYD |
| 19-Sep-2019 | 67.8 LYD |
| 18-Sep-2019 | 67.7 LYD |
| 17-Sep-2019 | 68 LYD |
| 16-Sep-2019 | 67.8 LYD |
| 15-Sep-2019 | 67.2 LYD |
| 14-Sep-2019 | 67.2 LYD |
| 13-Sep-2019 | 67.1 LYD |
| 12-Sep-2019 | 67.9 LYD |
| 11-Sep-2019 | 67.8 LYD |
| 10-Sep-2019 | 67.1 LYD |
| 09-Sep-2019 | 68.1 LYD |
| 08-Sep-2019 | 67.7 LYD |
| 07-Sep-2019 | 67.7 LYD |
| 06-Sep-2019 | 67.9 LYD |
| 05-Sep-2019 | 69 LYD |
| 04-Sep-2019 | 70.6 LYD |
| 03-Sep-2019 | 70.2 LYD |
| 02-Sep-2019 | 69.2 LYD |
| 01-Sep-2019 | 68.4 LYD |
| 31-Aug-2019 | 68.4 LYD |
| 30-Aug-2019 | 68.5 LYD |
| 29-Aug-2019 | 69.2 LYD |
| 28-Aug-2019 | 69.2 LYD |
| 27-Aug-2019 | 69.6 LYD |
| 26-Aug-2019 | 69 LYD |
| 25-Aug-2019 | 67.9 LYD |
| 24-Aug-2019 | 69 LYD |
| 23-Aug-2019 | 69.1 LYD |
| 22-Aug-2019 | 67.8 LYD |
| 21-Aug-2019 | 68 LYD |
| 20-Aug-2019 | 68.2 LYD |
| 19-Aug-2019 | 67.6 LYD |
| 18-Aug-2019 | 68.1 LYD |
| 17-Aug-2019 | 68.1 LYD |
| 16-Aug-2019 | 68.2 LYD |
| 15-Aug-2019 | 68.6 LYD |
| 14-Aug-2019 | 68.1 LYD |
| 13-Aug-2019 | 67.7 LYD |
| 12-Aug-2019 | 68.1 LYD |
| 11-Aug-2019 | 67.8 LYD |
| 10-Aug-2019 | 67.8 LYD |
| 09-Aug-2019 | 67.3 LYD |
| 08-Aug-2019 | 67.6 LYD |
| 07-Aug-2019 | 67.2 LYD |
| 06-Aug-2019 | 66.4 LYD |
| 05-Aug-2019 | 66.2 LYD |
| 04-Aug-2019 | 65.2 LYD |
| 03-Aug-2019 | 65 LYD |
| 02-Aug-2019 | 65 LYD |
| 01-Aug-2019 | 65.1 LYD |
| 31-Jul-2019 | 63.5 LYD |
| 30-Jul-2019 | 64.5 LYD |
| 29-Jul-2019 | 64.1 LYD |
| 28-Jul-2019 | 63.7 LYD |
| 27-Jul-2019 | 63.7 LYD |
| 26-Jul-2019 | 63.5 LYD |
| 25-Jul-2019 | 63.6 LYD |
| 24-Jul-2019 | 64.1 LYD |
| 23-Jul-2019 | 63.6 LYD |
| 22-Jul-2019 | 64.3 LYD |
| 21-Jul-2019 | 64 LYD |
| 20-Jul-2019 | 64 LYD |
| 19-Jul-2019 | 64.5 LYD |
| 18-Jul-2019 | 65 LYD |
| 17-Jul-2019 | 64.3 LYD |
| 16-Jul-2019 | 62.9 LYD |
| 15-Jul-2019 | 63.6 LYD |
| 14-Jul-2019 | 63.6 LYD |
| 13-Jul-2019 | 63.4 LYD |
| 12-Jul-2019 | 63.4 LYD |
| 11-Jul-2019 | 63.2 LYD |
| 10-Jul-2019 | 63.9 LYD |
| 09-Jul-2019 | 63 LYD |
| 08-Jul-2019 | 62.6 LYD |
| 07-Jul-2019 | 62.9 LYD |
| 06-Jul-2019 | 62.6 LYD |
| 05-Jul-2019 | 62.7 LYD |
| 04-Jul-2019 | 63.4 LYD |
| 03-Jul-2019 | 63.3 LYD |
| 02-Jul-2019 | 63.3 LYD |
| 01-Jul-2019 | 62 LYD |
| 30-Jun-2019 | 62.9 LYD |
| 29-Jun-2019 | 62.9 LYD |
| 28-Jun-2019 | 62.9 LYD |
| 27-Jun-2019 | 63.3 LYD |
| 26-Jun-2019 | 63.1 LYD |
| 25-Jun-2019 | 63.5 LYD |
| 24-Jun-2019 | 63.8 LYD |
| 23-Jun-2019 | 62.4 LYD |
| 22-Jun-2019 | 62.4 LYD |
| 21-Jun-2019 | 62.4 LYD |
| 20-Jun-2019 | 62.4 LYD |
| 19-Jun-2019 | 60.8 LYD |
| 18-Jun-2019 | 60.5 LYD |
| 17-Jun-2019 | 60.2 LYD |
| 16-Jun-2019 | 60.2 LYD |
| 15-Jun-2019 | 60.2 LYD |
| 14-Jun-2019 | 60.4 LYD |
| 13-Jun-2019 | 60.3 LYD |
| 12-Jun-2019 | 59.7 LYD |
| 11-Jun-2019 | 59.4 LYD |
| 10-Jun-2019 | 59.5 LYD |
| 09-Jun-2019 | 60.3 LYD |
| 08-Jun-2019 | 60.2 LYD |
| 07-Jun-2019 | 60.3 LYD |
| 06-Jun-2019 | 59.9 LYD |
| 05-Jun-2019 | 59.9 LYD |
| 04-Jun-2019 | 59.6 LYD |
| 03-Jun-2019 | 59.6 LYD |
| 02-Jun-2019 | 58.5 LYD |
| 01-Jun-2019 | 58.4 LYD |
| 31-May-2019 | 58.5 LYD |
| 30-May-2019 | 57.7 LYD |
| 29-May-2019 | 57.6 LYD |
| 28-May-2019 | 57.4 LYD |
| 27-May-2019 | 57.7 LYD |
| 26-May-2019 | 57.8 LYD |
| 25-May-2019 | 57.8 LYD |
| 24-May-2019 | 57.5 LYD |
| 23-May-2019 | 57.8 LYD |
| 22-May-2019 | 57.3 LYD |
| 21-May-2019 | 57.4 LYD |
| 20-May-2019 | 57 LYD |
| 19-May-2019 | 57 LYD |
| 18-May-2019 | 57 LYD |
| 17-May-2019 | 57.2 LYD |
| 16-May-2019 | 57.4 LYD |
| 15-May-2019 | 57.8 LYD |
| 14-May-2019 | 58.1 LYD |
| 13-May-2019 | 58 LYD |
| 12-May-2019 | 57.4 LYD |
| 11-May-2019 | 57.6 LYD |
| 10-May-2019 | 57.6 LYD |
| 09-May-2019 | 57.5 LYD |
| 08-May-2019 | 57.3 LYD |
| 07-May-2019 | 57.5 LYD |
| 06-May-2019 | 57.4 LYD |
| 05-May-2019 | 57.5 LYD |
| 04-May-2019 | 57.3 LYD |
| 03-May-2019 | 57.2 LYD |
| 02-May-2019 | 57 LYD |
| 01-May-2019 | 57.2 LYD |
| 30-Apr-2019 | 57.6 LYD |
| 29-Apr-2019 | 57.3 LYD |
| 28-Apr-2019 | 57.6 LYD |
| 27-Apr-2019 | 57.6 LYD |
| 26-Apr-2019 | 57.4 LYD |
| 25-Apr-2019 | 56.8 LYD |
| 24-Apr-2019 | 57.1 LYD |
| 23-Apr-2019 | 56.6 LYD |
| 22-Apr-2019 | 57.1 LYD |
| 21-Apr-2019 | 57.1 LYD |
| 20-Apr-2019 | 56.9 LYD |
| 19-Apr-2019 | 56.9 LYD |
| 18-Apr-2019 | 56.9 LYD |
| 17-Apr-2019 | 56.9 LYD |
| 16-Apr-2019 | 57.1 LYD |
| 15-Apr-2019 | 57.5 LYD |
| 14-Apr-2019 | 57.6 LYD |
| 13-Apr-2019 | 57.8 LYD |
| 12-Apr-2019 | 57.6 LYD |
| 11-Apr-2019 | 57.4 LYD |
| 10-Apr-2019 | 58.2 LYD |
| 09-Apr-2019 | 58 LYD |
| 08-Apr-2019 | 57.6 LYD |
| 07-Apr-2019 | 57.8 LYD |
| 06-Apr-2019 | 57.6 LYD |
| 05-Apr-2019 | 57.6 LYD |
| 04-Apr-2019 | 57.7 LYD |
| 03-Apr-2019 | 57.7 LYD |
| 02-Apr-2019 | 57.6 LYD |
| 01-Apr-2019 | 57.2 LYD |
| 31-Mar-2019 | 57.4 LYD |
| 30-Mar-2019 | 57.4 LYD |
| 29-Mar-2019 | 57.4 LYD |
| 28-Mar-2019 | 57.6 LYD |
| 27-Mar-2019 | 58.4 LYD |
| 26-Mar-2019 | 58.5 LYD |
| 25-Mar-2019 | 58.8 LYD |
| 24-Mar-2019 | 58.1 LYD |
| 23-Mar-2019 | 58.4 LYD |
| 22-Mar-2019 | 58.6 LYD |
| 21-Mar-2019 | 58.2 LYD |
| 20-Mar-2019 | 58.6 LYD |
| 19-Mar-2019 | 58.3 LYD |
| 18-Mar-2019 | 58.1 LYD |
| 17-Mar-2019 | 58.1 LYD |
| 16-Mar-2019 | 57.9 LYD |
| 15-Mar-2019 | 57.9 LYD |
| 14-Mar-2019 | 57.6 LYD |
| 13-Mar-2019 | 58.5 LYD |
| 12-Mar-2019 | 57.9 LYD |
| 11-Mar-2019 | 57.7 LYD |
| 10-Mar-2019 | 57.8 LYD |
| 09-Mar-2019 | 58.1 LYD |
| 08-Mar-2019 | 58.2 LYD |
| 07-Mar-2019 | 57.6 LYD |
| 06-Mar-2019 | 57.6 LYD |
| 05-Mar-2019 | 57.6 LYD |
| 04-Mar-2019 | 57.4 LYD |
| 03-Mar-2019 | 57.7 LYD |
| 02-Mar-2019 | 57.7 LYD |
| 01-Mar-2019 | 57.7 LYD |
| 28-Feb-2019 | 58.6 LYD |
| 27-Feb-2019 | 58.9 LYD |
| 26-Feb-2019 | 59.1 LYD |
| 25-Feb-2019 | 59.3 LYD |
| 24-Feb-2019 | 59.2 LYD |
| 23-Feb-2019 | 59.2 LYD |
| 22-Feb-2019 | 59.2 LYD |
| 21-Feb-2019 | 59.2 LYD |
| 20-Feb-2019 | 59.6 LYD |
| 19-Feb-2019 | 59.6 LYD |
| 18-Feb-2019 | 59.3 LYD |
| 17-Feb-2019 | 58.7 LYD |
| 16-Feb-2019 | 58.7 LYD |
| 15-Feb-2019 | 59 LYD |
| 14-Feb-2019 | 58.6 LYD |
| 13-Feb-2019 | 58.3 LYD |
| 12-Feb-2019 | 58.5 LYD |
| 11-Feb-2019 | 58 LYD |
| 10-Feb-2019 | 58.6 LYD |
| 09-Feb-2019 | 58.6 LYD |
| 08-Feb-2019 | 58.7 LYD |
| 07-Feb-2019 | 58.5 LYD |
| 06-Feb-2019 | 58.3 LYD |
| 05-Feb-2019 | 58.7 LYD |
| 04-Feb-2019 | 58.4 LYD |
| 03-Feb-2019 | 58.6 LYD |
| 02-Feb-2019 | 58.6 LYD |
| 01-Feb-2019 | 58.8 LYD |
| 31-Jan-2019 | 58.7 LYD |
| 30-Jan-2019 | 58.7 LYD |
| 29-Jan-2019 | 58.3 LYD |
| 28-Jan-2019 | 57.9 LYD |
| 27-Jan-2019 | 57.7 LYD |
| 26-Jan-2019 | 57.7 LYD |
| 25-Jan-2019 | 57.9 LYD |
| 24-Jan-2019 | 57.1 LYD |
| 23-Jan-2019 | 57.3 LYD |
| 22-Jan-2019 | 57.1 LYD |
| 21-Jan-2019 | 57.1 LYD |
| 20-Jan-2019 | 57.2 LYD |
| 19-Jan-2019 | 57.2 LYD |
| 18-Jan-2019 | 57.2 LYD |
| 17-Jan-2019 | 57.6 LYD |
| 16-Jan-2019 | 57.5 LYD |
| 15-Jan-2019 | 57.4 LYD |
| 14-Jan-2019 | 57.4 LYD |
| 13-Jan-2019 | 57.5 LYD |
| 12-Jan-2019 | 57.5 LYD |
| 11-Jan-2019 | 57.5 LYD |
| 10-Jan-2019 | 57.5 LYD |
| 09-Jan-2019 | 57.5 LYD |
| 08-Jan-2019 | 57.3 LYD |
| 07-Jan-2019 | 57.5 LYD |
| 06-Jan-2019 | 57.5 LYD |
| 05-Jan-2019 | 57.5 LYD |
| 04-Jan-2019 | 57.5 LYD |
| 03-Jan-2019 | 57.9 LYD |
| 02-Jan-2019 | 57.2 LYD |
| 01-Jan-2019 | 57 LYD |
| 31-Dec-2018 | 57.3 LYD |
| 30-Dec-2018 | 57.5 LYD |
| 29-Dec-2018 | 57.5 LYD |
| 28-Dec-2018 | 57.5 LYD |
| 27-Dec-2018 | 57.2 LYD |
| 26-Dec-2018 | 56.6 LYD |
| 25-Dec-2018 | 56.8 LYD |
| 24-Dec-2018 | 56.9 LYD |
| 23-Dec-2018 | 56.4 LYD |
| 22-Dec-2018 | 56.2 LYD |
| 21-Dec-2018 | 56.2 LYD |
| 20-Dec-2018 | 56.6 LYD |
| 19-Dec-2018 | 55.8 LYD |
| 18-Dec-2018 | 56.1 LYD |
| 17-Dec-2018 | 56 LYD |
| 16-Dec-2018 | 55.6 LYD |
| 15-Dec-2018 | 55.6 LYD |
| 14-Dec-2018 | 55.7 LYD |
| 13-Dec-2018 | 55.6 LYD |
| 12-Dec-2018 | 55.6 LYD |
| 11-Dec-2018 | 55.4 LYD |
| 10-Dec-2018 | 55.7 LYD |
| 09-Dec-2018 | 55.9 LYD |
| 08-Dec-2018 | 55.9 LYD |
| 07-Dec-2018 | 55.8 LYD |
| 06-Dec-2018 | 55.5 LYD |
| 05-Dec-2018 | 55.4 LYD |
| 04-Dec-2018 | 55.3 LYD |
| 03-Dec-2018 | 55.3 LYD |
| 02-Dec-2018 | 55 LYD |
| 01-Dec-2018 | 54.8 LYD |
| 30-Nov-2018 | 54.8 LYD |
| 29-Nov-2018 | 55 LYD |
| 28-Nov-2018 | 54.7 LYD |
| 27-Nov-2018 | 54.5 LYD |
| 26-Nov-2018 | 54.7 LYD |
| 25-Nov-2018 | 54.8 LYD |
| 24-Nov-2018 | 54.8 LYD |
| 23-Nov-2018 | 54.7 LYD |
| 22-Nov-2018 | 55 LYD |
| 21-Nov-2018 | 55.3 LYD |
| 20-Nov-2018 | 54.9 LYD |
| 19-Nov-2018 | 55.1 LYD |
| 18-Nov-2018 | 54.3 LYD |
| 17-Nov-2018 | 54.3 LYD |
| 16-Nov-2018 | 54.9 LYD |
| 15-Nov-2018 | 54.5 LYD |
| 14-Nov-2018 | 54.5 LYD |
| 13-Nov-2018 | 53.9 LYD |
| 12-Nov-2018 | 53.9 LYD |
| 11-Nov-2018 | 54 LYD |
| 10-Nov-2018 | 54 LYD |
| 09-Nov-2018 | 54 LYD |
| 08-Nov-2018 | 54.9 LYD |
| 07-Nov-2018 | 54.8 LYD |
| 06-Nov-2018 | 54.9 LYD |
| 05-Nov-2018 | 55.1 LYD |
| 04-Nov-2018 | 55.2 LYD |
| 03-Nov-2018 | 55.2 LYD |
| 02-Nov-2018 | 55.2 LYD |
| 01-Nov-2018 | 54.6 LYD |
| 31-Oct-2018 | 53.9 LYD |
| 30-Oct-2018 | 54.7 LYD |
| 29-Oct-2018 | 55 LYD |
| 28-Oct-2018 | 54.6 LYD |
| 27-Oct-2018 | 54.6 LYD |
| 26-Oct-2018 | 54.7 LYD |
| 25-Oct-2018 | 54.3 LYD |
| 24-Oct-2018 | 54.4 LYD |
| 23-Oct-2018 | 54.3 LYD |
| 22-Oct-2018 | 54.2 LYD |
| 21-Oct-2018 | 54.3 LYD |
| 20-Oct-2018 | 54.3 LYD |
| 19-Oct-2018 | 54.3 LYD |
| 18-Oct-2018 | 54.3 LYD |
| 17-Oct-2018 | 54 LYD |
| 16-Oct-2018 | 54.3 LYD |
| 15-Oct-2018 | 54.3 LYD |
| 14-Oct-2018 | 53.7 LYD |
| 13-Oct-2018 | 53.9 LYD |
| 12-Oct-2018 | 54 LYD |
| 11-Oct-2018 | 54.5 LYD |
| 10-Oct-2018 | 53.2 LYD |
| 09-Oct-2018 | 52.9 LYD |
| 08-Oct-2018 | 52.9 LYD |
| 07-Oct-2018 | 53.5 LYD |
| 06-Oct-2018 | 53.5 LYD |
| 05-Oct-2018 | 53.5 LYD |
| 04-Oct-2018 | 53.3 LYD |
| 03-Oct-2018 | 53.4 LYD |
| 02-Oct-2018 | 53.5 LYD |
| 01-Oct-2018 | 52.8 LYD |
| 30-Sep-2018 | 52.6 LYD |
| 29-Sep-2018 | 52.8 LYD |
| 28-Sep-2018 | 52.8 LYD |
| 27-Sep-2018 | 52.5 LYD |
| 26-Sep-2018 | 52.9 LYD |
| 25-Sep-2018 | 53.2 LYD |
| 24-Sep-2018 | 53.1 LYD |
| 23-Sep-2018 | 53 LYD |
| 22-Sep-2018 | 53 LYD |
| 21-Sep-2018 | 53.1 LYD |
| 20-Sep-2018 | 53.6 LYD |
| 19-Sep-2018 | 53.5 LYD |
| 18-Sep-2018 | 53.5 LYD |
| 17-Sep-2018 | 53.4 LYD |
| 16-Sep-2018 | 53.2 LYD |
| 15-Sep-2018 | 53.2 LYD |
| 14-Sep-2018 | 53.3 LYD |
| 13-Sep-2018 | 53.5 LYD |
| 12-Sep-2018 | 53.6 LYD |
| 11-Sep-2018 | 53.2 LYD |
| 10-Sep-2018 | 53.2 LYD |
| 09-Sep-2018 | 53.1 LYD |
| 08-Sep-2018 | 53.1 LYD |
| 07-Sep-2018 | 53.1 LYD |
| 06-Sep-2018 | 53.3 LYD |
| 05-Sep-2018 | 53.2 LYD |
| 04-Sep-2018 | 52.9 LYD |
| 03-Sep-2018 | 53.3 LYD |
| 02-Sep-2018 | 53.1 LYD |
| 01-Sep-2018 | 53.1 LYD |
| 31-Aug-2018 | 53.1 LYD |
| 30-Aug-2018 | 53.2 LYD |
| 29-Aug-2018 | 53.6 LYD |
| 28-Aug-2018 | 53.3 LYD |
| 27-Aug-2018 | 53.7 LYD |
| 26-Aug-2018 | 53.7 LYD |
| 25-Aug-2018 | 53.7 LYD |
| 24-Aug-2018 | 53.7 LYD |
| 23-Aug-2018 | 52.7 LYD |
| 22-Aug-2018 | 53.2 LYD |
| 21-Aug-2018 | 53.3 LYD |
| 20-Aug-2018 | 53.1 LYD |
| 19-Aug-2018 | 52.9 LYD |
| 18-Aug-2018 | 52.9 LYD |
| 17-Aug-2018 | 52.8 LYD |
| 16-Aug-2018 | 52.2 LYD |
| 15-Aug-2018 | 52.3 LYD |
| 14-Aug-2018 | 53.3 LYD |
| 13-Aug-2018 | 53.2 LYD |
| 12-Aug-2018 | 53.7 LYD |
| 11-Aug-2018 | 53.7 LYD |
| 10-Aug-2018 | 53.7 LYD |
| 09-Aug-2018 | 53.9 LYD |
| 08-Aug-2018 | 54 LYD |
| 07-Aug-2018 | 54 LYD |
| 06-Aug-2018 | 53.8 LYD |
| 05-Aug-2018 | 53.7 LYD |
| 04-Aug-2018 | 54.1 LYD |
| 03-Aug-2018 | 54.2 LYD |
| 02-Aug-2018 | 53.9 LYD |
| 01-Aug-2018 | 54.1 LYD |
| 31-Jul-2018 | 54.5 LYD |
| 30-Jul-2018 | 54.5 LYD |
| 29-Jul-2018 | 53.9 LYD |
| 28-Jul-2018 | 53.9 LYD |
| 27-Jul-2018 | 53.9 LYD |
| 26-Jul-2018 | 54 LYD |
| 25-Jul-2018 | 54.5 LYD |
| 24-Jul-2018 | 54 LYD |
| 23-Jul-2018 | 54 LYD |
| 22-Jul-2018 | 54.2 LYD |
| 21-Jul-2018 | 54.2 LYD |
| 20-Jul-2018 | 54.5 LYD |
| 19-Jul-2018 | 54.1 LYD |
| 18-Jul-2018 | 54 LYD |
| 17-Jul-2018 | 54.1 LYD |
| 16-Jul-2018 | 54.4 LYD |
| 15-Jul-2018 | 54.4 LYD |
| 14-Jul-2018 | 54.4 LYD |
| 13-Jul-2018 | 54.6 LYD |
| 12-Jul-2018 | 54.8 LYD |
| 11-Jul-2018 | 54.7 LYD |
| 10-Jul-2018 | 55.2 LYD |
| 09-Jul-2018 | 55.3 LYD |
| 08-Jul-2018 | 55 LYD |
| 07-Jul-2018 | 55 LYD |
| 06-Jul-2018 | 55.2 LYD |
| 05-Jul-2018 | 55.5 LYD |
| 04-Jul-2018 | 55.5 LYD |
| 03-Jul-2018 | 55.2 LYD |
| 02-Jul-2018 | 55 LYD |
| 01-Jul-2018 | 55.5 LYD |
| 30-Jun-2018 | 55.1 LYD |
| 29-Jun-2018 | 55.1 LYD |
| 28-Jun-2018 | 54.7 LYD |
| 27-Jun-2018 | 54.7 LYD |
| 26-Jun-2018 | 54.8 LYD |
| 25-Jun-2018 | 55.1 LYD |
| 24-Jun-2018 | 55.2 LYD |
| 23-Jun-2018 | 55.2 LYD |
| 22-Jun-2018 | 55.2 LYD |
| 21-Jun-2018 | 55.3 LYD |
| 20-Jun-2018 | 55.2 LYD |
| 19-Jun-2018 | 55.7 LYD |
| 18-Jun-2018 | 55.6 LYD |
| 17-Jun-2018 | 55.8 LYD |
| 16-Jun-2018 | 55.8 LYD |
| 15-Jun-2018 | 55.9 LYD |
| 14-Jun-2018 | 56.9 LYD |
| 13-Jun-2018 | 56.5 LYD |
| 12-Jun-2018 | 56.6 LYD |
| 11-Jun-2018 | 56.8 LYD |
| 10-Jun-2018 | 56.5 LYD |
| 09-Jun-2018 | 56.5 LYD |
| 08-Jun-2018 | 56.7 LYD |
| 07-Jun-2018 | 56.4 LYD |
| 06-Jun-2018 | 56.8 LYD |
| 05-Jun-2018 | 57 LYD |
| 04-Jun-2018 | 56.7 LYD |
| 03-Jun-2018 | 56.8 LYD |
| 02-Jun-2018 | 56.8 LYD |
| 01-Jun-2018 | 56.7 LYD |
| 31-May-2018 | 56.7 LYD |
| 30-May-2018 | 56.8 LYD |
| 29-May-2018 | 56.6 LYD |
| 28-May-2018 | 56.9 LYD |
| 27-May-2018 | 56.6 LYD |
| 26-May-2018 | 56.6 LYD |
| 25-May-2018 | 56.8 LYD |
| 24-May-2018 | 57 LYD |
| 23-May-2018 | 56.5 LYD |
| 22-May-2018 | 56.4 LYD |
| 21-May-2018 | 56 LYD |
| 20-May-2018 | 56.3 LYD |
| 19-May-2018 | 56.3 LYD |
| 18-May-2018 | 56.3 LYD |
| 17-May-2018 | 56.3 LYD |
| 16-May-2018 | 56.1 LYD |
| 15-May-2018 | 56 LYD |
| 14-May-2018 | 56.7 LYD |
| 13-May-2018 | 57.2 LYD |
| 12-May-2018 | 57.1 LYD |
| 11-May-2018 | 57.4 LYD |
| 10-May-2018 | 57.2 LYD |
| 09-May-2018 | 57.1 LYD |
| 08-May-2018 | 57.3 LYD |
| 07-May-2018 | 56.7 LYD |
| 06-May-2018 | 56.9 LYD |
| 05-May-2018 | 56.9 LYD |
| 04-May-2018 | 56.7 LYD |
| 03-May-2018 | 56.6 LYD |
This page presents a tabular representation of historical data, detailing the gold prices in Libya from September 20, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Libya, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Libyan dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Libyan dinar (LYD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.