Duration | Gold Price Change (USD) |
Gold Price Change (MAD) |
Exchange Rate USD to MAD |
---|---|---|---|
7 Days | -$396.74 | -11680.32 | -0.08 |
30 Days | +$340.15 | -2859.98 | -0.06 |
3 Months | +$776.76 | -24826.80 | -0.30 |
6 Months | +$18232.98 | +75407.69 | -0.99 |
1 Year | +$30571.14 | +207775.23 | -0.87 |
2 Years | +$43877.02 | +347417.78 | -0.73 |
3 Years | +$52124.64 | +397225.41 | -1.28 |
4 Years | +$49551.94 | +447559.73 | +0.05 |
5 Years | +$46198.31 | +388414.45 | -0.43 |
6 Years | +$61784.32 | +525750.19 | -0.63 |
7 Years | +$68025.09 | +591162.67 | -0.50 |
Examine the specific amount changes in gold prices in USD and MAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MAD) |
Exchange Rate USD to MAD |
---|---|---|---|
7 Days | -0.37% | -1.20% | -0.83% |
30 Days | +0.32% | -0.30% | -0.61% |
3 Months | +0.73% | -2.51% | -3.22% |
6 Months | +20.46% | +8.49% | -9.94% |
1 Year | +39.82% | +27.49% | -8.82% |
2 Years | +69.13% | +56.38% | -7.54% |
3 Years | +94.39% | +70.13% | -12.48% |
4 Years | +85.74% | +86.72% | +0.53% |
5 Years | +75.55% | +67.52% | -4.57% |
6 Years | +135.61% | +120.06% | -6.60% |
7 Years | +173.01% | +158.71% | -5.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MAD | USD to MAD |
---|---|---|---|
2025-07-19 | $107741.18 | 975326.99 | 9.05 |
2025-06-26 | $107004.28 | 966506.65 | 9.03 |
2025-04-26 | $106567.67 | 988473.48 | 9.28 |
2025-01-26 | $89111.45 | 888238.98 | 9.97 |
2024-07-26 | $76773.30 | 755871.44 | 9.85 |
2023-07-26 | $63467.41 | 616228.89 | 9.71 |
2022-07-26 | $55219.79 | 566421.27 | 10.26 |
2021-07-26 | $57792.49 | 516086.94 | 8.93 |
2020-07-26 | $61146.13 | 575232.22 | 9.41 |
2019-07-26 | $45560.11 | 437896.48 | 9.61 |
2018-07-26 | $39319.34 | 372484.00 | 9.47 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MAD |
---|---|
Current Price: | 963,646.66 |
Price a Week Ago: | 975,326.96 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
973,705.17 |
Low Price: | 959,681.03 |
Price Fluctuation: | 14,024.14 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MAD) | Weekly Change (MAD) |
---|---|---|
24K Gold | 963,646.66 | -11,680.29 |
23K Gold | 923,494.72 | -11,193.61 |
22K Gold | 883,342.77 | -10,706.94 |
21K Gold | 843,190.83 | -10,220.26 |
18K Gold | 722,735.00 | -8,760.22 |
14K Gold | 562,127.22 | -6,813.50 |
10K Gold | 401,519.44 | -4,866.79 |
9K Gold | 361,367.50 | -4,380.11 |
8K Gold | 321,215.55 | -3,893.43 |
6K Gold | 240,911.67 | -2,920.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MAD | Change / Status |
---|---|---|
Jul 26, 2025 | 963,646.66 | Closed (Saturday) |
Jul 25, 2025 | 966,051.84 | -7,179.22(-0.74%) |
Jul 24, 2025 | 973,231.06 | -5,968.72(-0.61%) |
Jul 23, 2025 | 979,199.78 | -15,629.60(-1.57%) |
Jul 22, 2025 | 994,829.38 | +8,609.73(+0.87%) |
Jul 21, 2025 | 986,219.65 | +10,892.69(+1.12%) |
Jul 20, 2025 | 975,326.96 | Closed (Sunday) |
Jul 19, 2025 | 975,326.96 | Closed (Saturday) |
Jul 18, 2025 | 975,326.96 | +1,766.51(+0.18%) |
Jul 17, 2025 | 973,560.45 | -211.60(-0.02%) |
Jul 16, 2025 | 973,772.05 | +7,921.82(+0.82%) |
Jul 15, 2025 | 965,850.23 | -2,612.77(-0.27%) |
Jul 14, 2025 | 968,463.00 | -3,497.23(-0.36%) |
Jul 13, 2025 | 971,960.23 | Closed (Sunday) |
Jul 12, 2025 | 971,960.23 | Closed (Saturday) |
Jul 11, 2025 | 971,960.23 | +10,379.28(+1.08%) |
Units of Gold | Current Price (MAD) | Weekly Change (MAD) |
---|---|---|
1 Kilo | 963,646.66 | -11,680.29 |
5 Kilos | 4,818,233.31 | -58,401.45 |
10 Kilos | 9,636,466.62 | -116,802.90 |
20 Kilos | 19,272,933.23 | -233,605.80 |
50 Kilos | 48,182,333.09 | -584,014.50 |
100 Kilos | 96,364,666.17 | -1,168,029.00 |
1000 Kilos | 963,646,661.70 | -11,680,290.00 |
Welcome to the Gold Rate per Kilogram (kg) in Morocco, and the current price of 1 kg gold is 963,525.29 MAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Casablanca (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Moroccan dirham (MAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Jul-2025, At 01:04:11 am (Africa Casablanca time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 8.98 MAD |
|
MAD update time | 26-Jul-2025, At 12:05:03 am (Africa Casablanca time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |