Last 6 Months Gold Prices in Macedonia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5142.7 MKD |
| 22-Nov-2024 | 5142.6 MKD |
| 21-Nov-2024 | 5009 MKD |
| 20-Nov-2024 | 4965.3 MKD |
| 19-Nov-2024 | 4908.1 MKD |
| 18-Nov-2024 | 4871.5 MKD |
| 17-Nov-2024 | 4806.8 MKD |
| 16-Nov-2024 | 4807.2 MKD |
| 15-Nov-2024 | 4788.8 MKD |
| 14-Nov-2024 | 4796.3 MKD |
| 13-Nov-2024 | 4803.8 MKD |
| 12-Nov-2024 | 4824.7 MKD |
| 11-Nov-2024 | 4857.6 MKD |
| 10-Nov-2024 | 4950.9 MKD |
| 09-Nov-2024 | 4927.2 MKD |
| 08-Nov-2024 | 4926.7 MKD |
| 07-Nov-2024 | 4957.8 MKD |
| 06-Nov-2024 | 4904.3 MKD |
| 05-Nov-2024 | 4963.8 MKD |
| 04-Nov-2024 | 4964 MKD |
| 03-Nov-2024 | 4973.4 MKD |
| 02-Nov-2024 | 4973.8 MKD |
| 01-Nov-2024 | 4962.5 MKD |
| 31-Oct-2024 | 4994.9 MKD |
| 30-Oct-2024 | 5069.4 MKD |
| 29-Oct-2024 | 5081.6 MKD |
| 28-Oct-2024 | 5008.7 MKD |
| 27-Oct-2024 | 5023.7 MKD |
| 26-Oct-2024 | 5023.7 MKD |
| 25-Oct-2024 | 5021.9 MKD |
| 24-Oct-2024 | 5011 MKD |
| 23-Oct-2024 | 4976.5 MKD |
| 22-Oct-2024 | 5027.8 MKD |
| 21-Oct-2024 | 4966.6 MKD |
| 20-Oct-2024 | 4941.6 MKD |
| 19-Oct-2024 | 4946.7 MKD |
| 18-Oct-2024 | 4946.7 MKD |
| 17-Oct-2024 | 4910.7 MKD |
| 16-Oct-2024 | 4862.8 MKD |
| 15-Oct-2024 | 4829.8 MKD |
| 14-Oct-2024 | 4797.9 MKD |
| 13-Oct-2024 | 4807.7 MKD |
| 12-Oct-2024 | 4804.2 MKD |
| 11-Oct-2024 | 4804.2 MKD |
| 10-Oct-2024 | 4761.3 MKD |
| 09-Oct-2024 | 4708.8 MKD |
| 08-Oct-2024 | 4722 MKD |
| 07-Oct-2024 | 4759.2 MKD |
| 06-Oct-2024 | 4776.4 MKD |
| 05-Oct-2024 | 4776 MKD |
| 04-Oct-2024 | 4777.6 MKD |
| 03-Oct-2024 | 4719 MKD |
| 02-Oct-2024 | 4723.7 MKD |
| 01-Oct-2024 | 4722.1 MKD |
| 30-Sep-2024 | 4664 MKD |
| 29-Sep-2024 | 4696.4 MKD |
| 28-Sep-2024 | 4696.4 MKD |
| 27-Sep-2024 | 4696.4 MKD |
| 26-Sep-2024 | 4723.6 MKD |
| 25-Sep-2024 | 4696.5 MKD |
| 24-Sep-2024 | 4703.4 MKD |
| 23-Sep-2024 | 4673.1 MKD |
| 22-Sep-2024 | 4638.7 MKD |
| 21-Sep-2024 | 4638.7 MKD |
| 20-Sep-2024 | 4646.5 MKD |
| 19-Sep-2024 | 4587 MKD |
| 18-Sep-2024 | 4545.9 MKD |
| 17-Sep-2024 | 4571.8 MKD |
| 16-Sep-2024 | 4587.7 MKD |
| 15-Sep-2024 | 4609.2 MKD |
| 14-Sep-2024 | 4597.6 MKD |
| 13-Sep-2024 | 4601.4 MKD |
| 12-Sep-2024 | 4575.3 MKD |
| 11-Sep-2024 | 4504.2 MKD |
| 10-Sep-2024 | 4508.9 MKD |
| 09-Sep-2024 | 4484.4 MKD |
| 08-Sep-2024 | 4446.6 MKD |
| 07-Sep-2024 | 4446.6 MKD |
| 06-Sep-2024 | 4447.1 MKD |
| 05-Sep-2024 | 4485.9 MKD |
| 04-Sep-2024 | 4454.8 MKD |
| 03-Sep-2024 | 4458.9 MKD |
| 02-Sep-2024 | 4468 MKD |
| 01-Sep-2024 | 4469.7 MKD |
| 31-Aug-2024 | 4475 MKD |
| 30-Aug-2024 | 4473.3 MKD |
| 29-Aug-2024 | 4499.4 MKD |
| 28-Aug-2024 | 4451.8 MKD |
| 27-Aug-2024 | 4471.3 MKD |
| 26-Aug-2024 | 4458.8 MKD |
| 25-Aug-2024 | 4428 MKD |
| 24-Aug-2024 | 4440.2 MKD |
| 23-Aug-2024 | 4441.4 MKD |
| 22-Aug-2024 | 4417.2 MKD |
| 21-Aug-2024 | 4471.5 MKD |
| 20-Aug-2024 | 4468.5 MKD |
| 19-Aug-2024 | 4482 MKD |
| 18-Aug-2024 | 4489.1 MKD |
| 17-Aug-2024 | 4489.1 MKD |
| 16-Aug-2024 | 4492.9 MKD |
| 15-Aug-2024 | 4417.5 MKD |
| 14-Aug-2024 | 4390.5 MKD |
| 13-Aug-2024 | 4427.5 MKD |
| 12-Aug-2024 | 4468.3 MKD |
| 11-Aug-2024 | 4394.3 MKD |
| 10-Aug-2024 | 4394.7 MKD |
| 09-Aug-2024 | 4398.8 MKD |
| 08-Aug-2024 | 4391.8 MKD |
| 07-Aug-2024 | 4308.9 MKD |
| 06-Aug-2024 | 4320.7 MKD |
| 05-Aug-2024 | 4351.7 MKD |
| 04-Aug-2024 | 4423.7 MKD |
| 03-Aug-2024 | 4461.3 MKD |
| 02-Aug-2024 | 4461.7 MKD |
| 01-Aug-2024 | 4482.4 MKD |
| 31-Jul-2024 | 4467.7 MKD |
| 30-Jul-2024 | 4403.6 MKD |
| 29-Jul-2024 | 4352.5 MKD |
| 28-Jul-2024 | 4344.3 MKD |
| 27-Jul-2024 | 4344.1 MKD |
| 26-Jul-2024 | 4348.8 MKD |
| 25-Jul-2024 | 4309.7 MKD |
| 24-Jul-2024 | 4374.1 MKD |
| 23-Jul-2024 | 4385.5 MKD |
| 22-Jul-2024 | 4353.7 MKD |
| 21-Jul-2024 | 4355.7 MKD |
| 20-Jul-2024 | 4356 MKD |
| 19-Jul-2024 | 4357.6 MKD |
| 18-Jul-2024 | 4429.6 MKD |
| 17-Jul-2024 | 4440.4 MKD |
| 16-Jul-2024 | 4473.7 MKD |
| 15-Jul-2024 | 4393.4 MKD |
| 14-Jul-2024 | 4360.1 MKD |
| 13-Jul-2024 | 4365.7 MKD |
| 12-Jul-2024 | 4366.8 MKD |
| 11-Jul-2024 | 4389.8 MKD |
| 10-Jul-2024 | 4333 MKD |
| 10-Jul-2024 | 4330.8 MKD |
| 09-Jul-2024 | 4318.3 MKD |
| 09-Jul-2024 | 4317.6 MKD |
| 08-Jul-2024 | 4307 MKD |
| 07-Jul-2024 | 4367.9 MKD |
| 06-Jul-2024 | 4363.7 MKD |
| 05-Jul-2024 | 4363.7 MKD |
| 04-Jul-2024 | 4306.9 MKD |
| 03-Jul-2024 | 4316.5 MKD |
| 02-Jul-2024 | 4284.1 MKD |
| 01-Jul-2024 | 4290.2 MKD |
| 30-Jun-2024 | 4282.3 MKD |
| 29-Jun-2024 | 4284.3 MKD |
| 28-Jun-2024 | 4284.3 MKD |
| 27-Jun-2024 | 4293.4 MKD |
| 26-Jun-2024 | 4250.2 MKD |
| 25-Jun-2024 | 4278.8 MKD |
| 24-Jun-2024 | 4289.3 MKD |
| 23-Jun-2024 | 4283.2 MKD |
| 22-Jun-2024 | 4284.1 MKD |
| 21-Jun-2024 | 4284.1 MKD |
| 20-Jun-2024 | 4355.1 MKD |
| 19-Jun-2024 | 4289 MKD |
| 18-Jun-2024 | 4288.7 MKD |
| 17-Jun-2024 | 4269.3 MKD |
| 16-Jun-2024 | 4302.9 MKD |
| 15-Jun-2024 | 4302.6 MKD |
| 14-Jun-2024 | 4311.2 MKD |
| 13-Jun-2024 | 4241.9 MKD |
| 12-Jun-2024 | 4261.3 MKD |
| 11-Jun-2024 | 4260.8 MKD |
| 10-Jun-2024 | 4243.4 MKD |
| 09-Jun-2024 | 4196.4 MKD |
| 08-Jun-2024 | 4190.3 MKD |
| 07-Jun-2024 | 4185.5 MKD |
| 06-Jun-2024 | 4316.7 MKD |
| 05-Jun-2024 | 4283.9 MKD |
| 04-Jun-2024 | 4232.4 MKD |
| 03-Jun-2024 | 4257.7 MKD |
| 02-Jun-2024 | 4234.1 MKD |
| 01-Jun-2024 | 4239.2 MKD |
| 31-May-2024 | 4239.2 MKD |
| 30-May-2024 | 4278.9 MKD |
| 29-May-2024 | 4267.8 MKD |
| 28-May-2024 | 4292 MKD |
| 27-May-2024 | 4277.9 MKD |
| 26-May-2024 | 4263 MKD |
| 25-May-2024 | 4253.4 MKD |
| 24-May-2024 | 4255.6 MKD |
| 23-May-2024 | 4245.7 MKD |
This page presents a tabular representation of historical data, detailing the gold prices in Macedonia from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Macedonia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Macedonian denar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macedonian denar (MKD) as the default currency, and (3) it focuses on the last six(6) months of data.