Last 6 Months Gold Prices in Macedonia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5839.4 MKD |
| 01-Jun-2025 | 5729.2 MKD |
| 31-May-2025 | 5729.2 MKD |
| 30-May-2025 | 5729.2 MKD |
| 29-May-2025 | 5765.7 MKD |
| 28-May-2025 | 5750 MKD |
| 27-May-2025 | 5725.8 MKD |
| 26-May-2025 | 5798.3 MKD |
| 25-May-2025 | 5835.5 MKD |
| 24-May-2025 | 5835.5 MKD |
| 23-May-2025 | 5835.5 MKD |
| 22-May-2025 | 5769.3 MKD |
| 21-May-2025 | 5764.4 MKD |
| 20-May-2025 | 5761 MKD |
| 19-May-2025 | 5673.5 MKD |
| 18-May-2025 | 5659.6 MKD |
| 17-May-2025 | 5665.7 MKD |
| 16-May-2025 | 5665.7 MKD |
| 15-May-2025 | 5721.9 MKD |
| 14-May-2025 | 5648.8 MKD |
| 13-May-2025 | 5778.3 MKD |
| 12-May-2025 | 5678.2 MKD |
| 11-May-2025 | 5842.4 MKD |
| 10-May-2025 | 5853.2 MKD |
| 09-May-2025 | 5853.2 MKD |
| 08-May-2025 | 5749.2 MKD |
| 07-May-2025 | 5852.3 MKD |
| 06-May-2025 | 5962.7 MKD |
| 05-May-2025 | 5811.1 MKD |
| 04-May-2025 | 5659.4 MKD |
| 03-May-2025 | 5659.4 MKD |
| 02-May-2025 | 5662 MKD |
| 01-May-2025 | 5647.2 MKD |
| 30-Apr-2025 | 5727.3 MKD |
| 29-Apr-2025 | 5748.1 MKD |
| 28-Apr-2025 | 5789.2 MKD |
| 27-Apr-2025 | 5756.6 MKD |
| 26-Apr-2025 | 5756.6 MKD |
| 25-Apr-2025 | 5763.1 MKD |
| 24-Apr-2025 | 5804.2 MKD |
| 23-Apr-2025 | 5739.9 MKD |
| 22-Apr-2025 | 5837.9 MKD |
| 21-Apr-2025 | 5899.2 MKD |
| 20-Apr-2025 | 5784.8 MKD |
| 19-Apr-2025 | 5784.8 MKD |
| 18-Apr-2025 | 5784.8 MKD |
| 17-Apr-2025 | 5784.8 MKD |
| 16-Apr-2025 | 5805.1 MKD |
| 15-Apr-2025 | 5628 MKD |
| 14-Apr-2025 | 5587 MKD |
| 13-Apr-2025 | 5626.6 MKD |
| 12-Apr-2025 | 5626.6 MKD |
| 11-Apr-2025 | 5636.7 MKD |
| 10-Apr-2025 | 5665.9 MKD |
| 09-Apr-2025 | 5512.4 MKD |
| 08-Apr-2025 | 5386.9 MKD |
| 07-Apr-2025 | 5376.6 MKD |
| 06-Apr-2025 | 5459.2 MKD |
| 05-Apr-2025 | 5459.2 MKD |
| 04-Apr-2025 | 5459.2 MKD |
| 03-Apr-2025 | 5618.3 MKD |
| 02-Apr-2025 | 5724 MKD |
| 01-Apr-2025 | 5702.9 MKD |
| 31-Mar-2025 | 5698.9 MKD |
| 30-Mar-2025 | 5594.4 MKD |
| 29-Mar-2025 | 5636.3 MKD |
| 28-Mar-2025 | 5636.3 MKD |
| 27-Mar-2025 | 5589.9 MKD |
| 26-Mar-2025 | 5547.8 MKD |
| 25-Mar-2025 | 5528.3 MKD |
| 24-Mar-2025 | 5507.4 MKD |
| 23-Mar-2025 | 5489.3 MKD |
| 22-Mar-2025 | 5489 MKD |
| 21-Mar-2025 | 5521 MKD |
| 20-Mar-2025 | 5538.8 MKD |
| 19-Mar-2025 | 5521.4 MKD |
| 18-Mar-2025 | 5476.6 MKD |
| 17-Mar-2025 | 5422.4 MKD |
| 16-Mar-2025 | 5403.4 MKD |
| 15-Mar-2025 | 5403 MKD |
| 14-Mar-2025 | 5422.1 MKD |
| 13-Mar-2025 | 5438.7 MKD |
| 12-Mar-2025 | 5322 MKD |
| 11-Mar-2025 | 5276.5 MKD |
| 10-Mar-2025 | 5269 MKD |
| 09-Mar-2025 | 5306.8 MKD |
| 08-Mar-2025 | 5307.2 MKD |
| 07-Mar-2025 | 5303.6 MKD |
| 06-Mar-2025 | 5329.6 MKD |
| 05-Mar-2025 | 5351.5 MKD |
| 04-Mar-2025 | 5464.9 MKD |
| 03-Mar-2025 | 5447.4 MKD |
| 02-Mar-2025 | 5438.5 MKD |
| 01-Mar-2025 | 5438.5 MKD |
| 28-Feb-2025 | 5446.5 MKD |
| 27-Feb-2025 | 5440 MKD |
| 26-Feb-2025 | 5493.6 MKD |
| 25-Feb-2025 | 5476.7 MKD |
| 24-Feb-2025 | 5573.3 MKD |
| 23-Feb-2025 | 5544 MKD |
| 22-Feb-2025 | 5543.6 MKD |
| 21-Feb-2025 | 5547.1 MKD |
| 20-Feb-2025 | 5536 MKD |
| 19-Feb-2025 | 5557.8 MKD |
| 18-Feb-2025 | 5550.9 MKD |
| 17-Feb-2025 | 5462 MKD |
| 16-Feb-2025 | 5423.4 MKD |
| 15-Feb-2025 | 5423.4 MKD |
| 14-Feb-2025 | 5425.4 MKD |
| 13-Feb-2025 | 5537.6 MKD |
| 12-Feb-2025 | 5540.7 MKD |
| 11-Feb-2025 | 5528.1 MKD |
| 10-Feb-2025 | 5572.6 MKD |
| 09-Feb-2025 | 5467.3 MKD |
| 08-Feb-2025 | 5469.4 MKD |
| 07-Feb-2025 | 5448.5 MKD |
| 06-Feb-2025 | 5429.8 MKD |
| 05-Feb-2025 | 5440.8 MKD |
| 04-Feb-2025 | 5407.1 MKD |
| 03-Feb-2025 | 5400.6 MKD |
| 02-Feb-2025 | 5405.1 MKD |
| 01-Feb-2025 | 5331.2 MKD |
| 31-Jan-2025 | 5331.2 MKD |
| 30-Jan-2025 | 5292.1 MKD |
| 29-Jan-2025 | 5236.4 MKD |
| 28-Jan-2025 | 5231.6 MKD |
| 27-Jan-2025 | 5159.3 MKD |
| 26-Jan-2025 | 5211.4 MKD |
| 25-Jan-2025 | 5211.4 MKD |
| 24-Jan-2025 | 5219.7 MKD |
| 23-Jan-2025 | 5219.1 MKD |
| 22-Jan-2025 | 5229.1 MKD |
| 21-Jan-2025 | 5198.7 MKD |
| 20-Jan-2025 | 5134.2 MKD |
| 19-Jan-2025 | 5194.9 MKD |
| 18-Jan-2025 | 5194.9 MKD |
| 17-Jan-2025 | 5192.3 MKD |
| 16-Jan-2025 | 5206.8 MKD |
| 15-Jan-2025 | 5178.8 MKD |
| 14-Jan-2025 | 5131.9 MKD |
| 13-Jan-2025 | 5150.3 MKD |
| 12-Jan-2025 | 5178.5 MKD |
| 11-Jan-2025 | 5184.7 MKD |
| 10-Jan-2025 | 5183.7 MKD |
| 09-Jan-2025 | 5120.2 MKD |
| 08-Jan-2025 | 5100.1 MKD |
| 07-Jan-2025 | 5054 MKD |
| 06-Jan-2025 | 5012.6 MKD |
| 05-Jan-2025 | 5055 MKD |
| 04-Jan-2025 | 5055.2 MKD |
| 03-Jan-2025 | 5061.8 MKD |
| 02-Jan-2025 | 5103.8 MKD |
| 01-Jan-2025 | 4992.9 MKD |
| 31-Dec-2024 | 4992.9 MKD |
| 30-Dec-2024 | 4947.2 MKD |
| 29-Dec-2024 | 4960.9 MKD |
| 28-Dec-2024 | 4960.7 MKD |
| 27-Dec-2024 | 4960.2 MKD |
| 26-Dec-2024 | 4997.7 MKD |
| 25-Dec-2024 | 4957.1 MKD |
| 24-Dec-2024 | 4973.3 MKD |
| 23-Dec-2024 | 4959.7 MKD |
| 22-Dec-2024 | 4963.5 MKD |
| 21-Dec-2024 | 4963.5 MKD |
| 20-Dec-2024 | 4959.8 MKD |
| 19-Dec-2024 | 4941.6 MKD |
| 18-Dec-2024 | 4874.2 MKD |
| 17-Dec-2024 | 4984.2 MKD |
| 16-Dec-2024 | 4985.5 MKD |
| 15-Dec-2024 | 4979.2 MKD |
| 14-Dec-2024 | 4979.2 MKD |
| 13-Dec-2024 | 4982.6 MKD |
| 12-Dec-2024 | 5058.9 MKD |
| 11-Dec-2024 | 5119.7 MKD |
| 10-Dec-2024 | 5055.4 MKD |
| 09-Dec-2024 | 4979.2 MKD |
| 08-Dec-2024 | 4918.5 MKD |
| 07-Dec-2024 | 4918.5 MKD |
| 06-Dec-2024 | 4918.5 MKD |
| 05-Dec-2024 | 4925.2 MKD |
| 04-Dec-2024 | 4977.4 MKD |
| 03-Dec-2024 | 4967.1 MKD |
| 02-Dec-2024 | 4959.4 MKD |
| 01-Dec-2024 | 4947.4 MKD |
| 30-Nov-2024 | 4947.4 MKD |
| 29-Nov-2024 | 4951.8 MKD |
| 28-Nov-2024 | 4936.9 MKD |
This page presents a tabular representation of historical data, detailing the gold prices in Macedonia from June 02, 2025, to November 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Macedonia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Macedonian denar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macedonian denar (MKD) as the default currency, and (3) it focuses on the last six(6) months of data.