Last 12 Months Gold Prices in Macedonia

Flag of  MK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 4902.7 MKD
06-Nov-2024 4904.3 MKD
05-Nov-2024 4963.8 MKD
04-Nov-2024 4964 MKD
03-Nov-2024 4973.4 MKD
02-Nov-2024 4973.8 MKD
01-Nov-2024 4962.5 MKD
31-Oct-2024 4994.9 MKD
30-Oct-2024 5069.4 MKD
29-Oct-2024 5081.6 MKD
28-Oct-2024 5008.7 MKD
27-Oct-2024 5023.7 MKD
26-Oct-2024 5023.7 MKD
25-Oct-2024 5021.9 MKD
24-Oct-2024 5011 MKD
23-Oct-2024 4976.5 MKD
22-Oct-2024 5027.8 MKD
21-Oct-2024 4966.6 MKD
20-Oct-2024 4941.6 MKD
19-Oct-2024 4946.7 MKD
18-Oct-2024 4946.7 MKD
17-Oct-2024 4910.7 MKD
16-Oct-2024 4862.8 MKD
15-Oct-2024 4829.8 MKD
14-Oct-2024 4797.9 MKD
13-Oct-2024 4807.7 MKD
12-Oct-2024 4804.2 MKD
11-Oct-2024 4804.2 MKD
10-Oct-2024 4761.3 MKD
09-Oct-2024 4708.8 MKD
08-Oct-2024 4722 MKD
07-Oct-2024 4759.2 MKD
06-Oct-2024 4776.4 MKD
05-Oct-2024 4776 MKD
04-Oct-2024 4777.6 MKD
03-Oct-2024 4719 MKD
02-Oct-2024 4723.7 MKD
01-Oct-2024 4722.1 MKD
30-Sep-2024 4664 MKD
29-Sep-2024 4696.4 MKD
28-Sep-2024 4696.4 MKD
27-Sep-2024 4696.4 MKD
26-Sep-2024 4723.6 MKD
25-Sep-2024 4696.5 MKD
24-Sep-2024 4703.4 MKD
23-Sep-2024 4673.1 MKD
22-Sep-2024 4638.7 MKD
21-Sep-2024 4638.7 MKD
20-Sep-2024 4646.5 MKD
19-Sep-2024 4587 MKD
18-Sep-2024 4545.9 MKD
17-Sep-2024 4571.8 MKD
16-Sep-2024 4587.7 MKD
15-Sep-2024 4609.2 MKD
14-Sep-2024 4597.6 MKD
13-Sep-2024 4601.4 MKD
12-Sep-2024 4575.3 MKD
11-Sep-2024 4504.2 MKD
10-Sep-2024 4508.9 MKD
09-Sep-2024 4484.4 MKD
08-Sep-2024 4446.6 MKD
07-Sep-2024 4446.6 MKD
06-Sep-2024 4447.1 MKD
05-Sep-2024 4485.9 MKD
04-Sep-2024 4454.8 MKD
03-Sep-2024 4458.9 MKD
02-Sep-2024 4468 MKD
01-Sep-2024 4469.7 MKD
31-Aug-2024 4475 MKD
30-Aug-2024 4473.3 MKD
29-Aug-2024 4499.4 MKD
28-Aug-2024 4451.8 MKD
27-Aug-2024 4471.3 MKD
26-Aug-2024 4458.8 MKD
25-Aug-2024 4428 MKD
24-Aug-2024 4440.2 MKD
23-Aug-2024 4441.4 MKD
22-Aug-2024 4417.2 MKD
21-Aug-2024 4471.5 MKD
20-Aug-2024 4468.5 MKD
19-Aug-2024 4482 MKD
18-Aug-2024 4489.1 MKD
17-Aug-2024 4489.1 MKD
16-Aug-2024 4492.9 MKD
15-Aug-2024 4417.5 MKD
14-Aug-2024 4390.5 MKD
13-Aug-2024 4427.5 MKD
12-Aug-2024 4468.3 MKD
11-Aug-2024 4394.3 MKD
10-Aug-2024 4394.7 MKD
09-Aug-2024 4398.8 MKD
08-Aug-2024 4391.8 MKD
07-Aug-2024 4308.9 MKD
06-Aug-2024 4320.7 MKD
05-Aug-2024 4351.7 MKD
04-Aug-2024 4423.7 MKD
03-Aug-2024 4461.3 MKD
02-Aug-2024 4461.7 MKD
01-Aug-2024 4482.4 MKD
31-Jul-2024 4467.7 MKD
30-Jul-2024 4403.6 MKD
29-Jul-2024 4352.5 MKD
28-Jul-2024 4344.3 MKD
27-Jul-2024 4344.1 MKD
26-Jul-2024 4348.8 MKD
25-Jul-2024 4309.7 MKD
24-Jul-2024 4374.1 MKD
23-Jul-2024 4385.5 MKD
22-Jul-2024 4353.7 MKD
21-Jul-2024 4355.7 MKD
20-Jul-2024 4356 MKD
19-Jul-2024 4357.6 MKD
18-Jul-2024 4429.6 MKD
17-Jul-2024 4440.4 MKD
16-Jul-2024 4473.7 MKD
15-Jul-2024 4393.4 MKD
14-Jul-2024 4360.1 MKD
13-Jul-2024 4365.7 MKD
12-Jul-2024 4366.8 MKD
11-Jul-2024 4389.8 MKD
10-Jul-2024 4333 MKD
10-Jul-2024 4330.8 MKD
09-Jul-2024 4318.3 MKD
09-Jul-2024 4317.6 MKD
08-Jul-2024 4307 MKD
07-Jul-2024 4367.9 MKD
06-Jul-2024 4363.7 MKD
05-Jul-2024 4363.7 MKD
04-Jul-2024 4306.9 MKD
03-Jul-2024 4316.5 MKD
02-Jul-2024 4284.1 MKD
01-Jul-2024 4290.2 MKD
30-Jun-2024 4282.3 MKD
29-Jun-2024 4284.3 MKD
28-Jun-2024 4284.3 MKD
27-Jun-2024 4293.4 MKD
26-Jun-2024 4250.2 MKD
25-Jun-2024 4278.8 MKD
24-Jun-2024 4289.3 MKD
23-Jun-2024 4283.2 MKD
22-Jun-2024 4284.1 MKD
21-Jun-2024 4284.1 MKD
20-Jun-2024 4355.1 MKD
19-Jun-2024 4289 MKD
18-Jun-2024 4288.7 MKD
17-Jun-2024 4269.3 MKD
16-Jun-2024 4302.9 MKD
15-Jun-2024 4302.6 MKD
14-Jun-2024 4311.2 MKD
13-Jun-2024 4241.9 MKD
12-Jun-2024 4261.3 MKD
11-Jun-2024 4260.8 MKD
10-Jun-2024 4243.4 MKD
09-Jun-2024 4196.4 MKD
08-Jun-2024 4190.3 MKD
07-Jun-2024 4185.5 MKD
06-Jun-2024 4316.7 MKD
05-Jun-2024 4283.9 MKD
04-Jun-2024 4232.4 MKD
03-Jun-2024 4257.7 MKD
02-Jun-2024 4234.1 MKD
01-Jun-2024 4239.2 MKD
31-May-2024 4239.2 MKD
30-May-2024 4278.9 MKD
29-May-2024 4267.8 MKD
28-May-2024 4292 MKD
27-May-2024 4277.9 MKD
26-May-2024 4263 MKD
25-May-2024 4253.4 MKD
24-May-2024 4255.6 MKD
23-May-2024 4245.7 MKD
22-May-2024 4345.8 MKD
21-May-2024 4406.7 MKD
20-May-2024 4422.5 MKD
19-May-2024 4389.8 MKD
18-May-2024 4383.2 MKD
17-May-2024 4404 MKD
16-May-2024 4324.5 MKD
15-May-2024 4343.5 MKD
14-May-2024 4305.9 MKD
13-May-2024 4281.7 MKD
12-May-2024 4336.9 MKD
11-May-2024 4329.5 MKD
10-May-2024 4333.1 MKD
09-May-2024 4305.5 MKD
08-May-2024 4249.1 MKD
07-May-2024 4256.9 MKD
06-May-2024 4266.2 MKD
05-May-2024 4221.8 MKD
04-May-2024 4220.9 MKD
03-May-2024 4225.7 MKD
02-May-2024 4241.5 MKD
01-May-2024 4303.4 MKD
30-Apr-2024 4227.2 MKD
29-Apr-2024 4304 MKD
28-Apr-2024 4311.6 MKD
27-Apr-2024 4316.4 MKD
26-Apr-2024 4313.8 MKD
25-Apr-2024 4295.4 MKD
24-Apr-2024 4281.5 MKD
23-Apr-2024 4288.4 MKD
22-Apr-2024 4320 MKD
21-Apr-2024 4421.7 MKD
20-Apr-2024 4434.4 MKD
19-Apr-2024 4440.5 MKD
18-Apr-2024 4421.4 MKD
17-Apr-2024 4382.3 MKD
16-Apr-2024 4443.8 MKD
15-Apr-2024 4439.9 MKD
14-Apr-2024 4364.1 MKD
13-Apr-2024 4340.5 MKD
12-Apr-2024 4337.6 MKD
11-Apr-2024 4372.7 MKD
10-Apr-2024 4293.5 MKD
09-Apr-2024 4279.7 MKD
08-Apr-2024 4260.1 MKD
07-Apr-2024 4219.1 MKD
06-Apr-2024 4247.4 MKD
05-Apr-2024 4248.9 MKD
04-Apr-2024 4181 MKD
03-Apr-2024 4219.7 MKD
02-Apr-2024 4191.4 MKD
01-Apr-2024 4146 MKD
31-Mar-2024 4094.8 MKD
30-Mar-2024 4091.3 MKD
29-Mar-2024 4090.2 MKD
28-Mar-2024 4090.2 MKD
27-Mar-2024 4007.2 MKD
26-Mar-2024 3971.6 MKD
25-Mar-2024 3965.7 MKD
24-Mar-2024 3935.8 MKD
23-Mar-2024 3935.8 MKD
22-Mar-2024 3951.5 MKD
21-Mar-2024 3956.4 MKD
20-Mar-2024 3972.4 MKD
19-Mar-2024 3931.9 MKD
18-Mar-2024 3922.6 MKD
17-Mar-2024 3909.1 MKD
16-Mar-2024 3909.1 MKD
15-Mar-2024 3911.7 MKD
14-Mar-2024 3923.7 MKD
13-Mar-2024 3929.5 MKD
12-Mar-2024 3907.5 MKD
11-Mar-2024 3951.4 MKD
10-Mar-2024 3934.1 MKD
09-Mar-2024 3934.1 MKD
08-Mar-2024 3929.5 MKD
07-Mar-2024 3903.7 MKD
06-Mar-2024 3891.2 MKD
05-Mar-2024 3882.8 MKD
04-Mar-2024 3856.4 MKD
03-Mar-2024 3796.9 MKD
02-Mar-2024 3796.9 MKD
01-Mar-2024 3813.4 MKD
29-Feb-2024 3729.4 MKD
28-Feb-2024 3710.8 MKD
27-Feb-2024 3698.8 MKD
26-Feb-2024 3702.5 MKD
25-Feb-2024 3715.4 MKD
24-Feb-2024 3716.1 MKD
23-Feb-2024 3721 MKD
22-Feb-2024 3701.6 MKD
21-Feb-2024 3708.2 MKD
20-Feb-2024 3705.7 MKD
19-Feb-2024 3704.5 MKD
18-Feb-2024 3695 MKD
17-Feb-2024 3698.8 MKD
16-Feb-2024 3695.9 MKD
15-Feb-2024 3688.4 MKD
14-Feb-2024 3666.1 MKD
13-Feb-2024 3677.8 MKD
12-Feb-2024 3702.9 MKD
11-Feb-2024 3714.2 MKD
10-Feb-2024 3714.2 MKD
09-Feb-2024 3718.7 MKD
08-Feb-2024 3738.3 MKD
07-Feb-2024 3731.4 MKD
06-Feb-2024 3750.7 MKD
05-Feb-2024 3722.4 MKD
04-Feb-2024 3732.5 MKD
03-Feb-2024 3701.3 MKD
02-Feb-2024 3697.3 MKD
01-Feb-2024 3758.9 MKD
31-Jan-2024 3696.5 MKD
30-Jan-2024 3716.7 MKD
29-Jan-2024 3710 MKD
28-Jan-2024 3674.8 MKD
27-Jan-2024 3674.6 MKD
26-Jan-2024 3668.2 MKD
25-Jan-2024 3669.3 MKD
24-Jan-2024 3653.1 MKD
23-Jan-2024 3690.9 MKD
22-Jan-2024 3661.8 MKD
21-Jan-2024 3678.1 MKD
20-Jan-2024 3678.1 MKD
19-Jan-2024 3680.5 MKD
18-Jan-2024 3672.2 MKD
17-Jan-2024 3648.7 MKD
16-Jan-2024 3686.1 MKD
15-Jan-2024 3705.6 MKD
14-Jan-2024 3690.6 MKD
13-Jan-2024 3690.6 MKD
12-Jan-2024 3687.7 MKD
11-Jan-2024 3652.7 MKD
10-Jan-2024 3645.7 MKD
09-Jan-2024 3670.2 MKD
08-Jan-2024 3654.6 MKD
07-Jan-2024 3686.3 MKD
06-Jan-2024 3686.1 MKD
05-Jan-2024 3689.8 MKD
04-Jan-2024 3688 MKD
03-Jan-2024 3694.5 MKD
02-Jan-2024 3717.1 MKD
01-Jan-2024 3691.9 MKD
31-Dec-2023 3690.6 MKD
30-Dec-2023 3691 MKD
29-Dec-2023 3697.8 MKD
28-Dec-2023 3679 MKD
27-Dec-2023 3705 MKD
26-Dec-2023 3703.2 MKD
25-Dec-2023 3679.4 MKD
24-Dec-2023 3682.4 MKD
23-Dec-2023 3682.4 MKD
22-Dec-2023 3688.5 MKD
21-Dec-2023 3677 MKD
20-Dec-2023 3665.7 MKD
19-Dec-2023 3669.1 MKD
18-Dec-2023 3663.4 MKD
17-Dec-2023 3661.7 MKD
16-Dec-2023 3661.7 MKD
15-Dec-2023 3656 MKD
14-Dec-2023 3661.4 MKD
13-Dec-2023 3692.4 MKD
12-Dec-2023 3623.8 MKD
11-Dec-2023 3636.6 MKD
10-Dec-2023 3674.3 MKD
09-Dec-2023 3674.3 MKD
08-Dec-2023 3672.6 MKD
07-Dec-2023 3711.6 MKD
06-Dec-2023 3723.9 MKD
05-Dec-2023 3694.1 MKD
04-Dec-2023 3698.3 MKD
03-Dec-2023 3761.9 MKD
02-Dec-2023 3761.9 MKD
01-Dec-2023 3756.9 MKD
30-Nov-2023 3689.6 MKD
29-Nov-2023 3682.3 MKD
28-Nov-2023 3684 MKD
27-Nov-2023 3634.9 MKD
26-Nov-2023 3616.2 MKD
25-Nov-2023 3616.2 MKD
24-Nov-2023 3628.2 MKD
23-Nov-2023 3602.1 MKD
22-Nov-2023 3598.5 MKD
21-Nov-2023 3614.2 MKD
20-Nov-2023 3570.2 MKD
19-Nov-2023 3587.9 MKD
18-Nov-2023 3603 MKD
17-Nov-2023 3600 MKD
16-Nov-2023 3617 MKD
15-Nov-2023 3570.4 MKD
14-Nov-2023 3573.2 MKD
13-Nov-2023 3606.7 MKD
12-Nov-2023 3577.3 MKD
11-Nov-2023 3588.6 MKD
10-Nov-2023 3582.5 MKD
09-Nov-2023 3624.3 MKD
08-Nov-2023 3596.6 MKD



This page presents a tabular representation of historical data, detailing the gold prices in Macedonia from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Macedonia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Macedonian denar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macedonian denar (MKD) as the default currency, and (3) it focuses on the last one year of data.