Last 12 Months Gold Prices in Macedonia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5005.7 MKD |
| 20-Nov-2024 | 4965.3 MKD |
| 19-Nov-2024 | 4908.1 MKD |
| 18-Nov-2024 | 4871.5 MKD |
| 17-Nov-2024 | 4806.8 MKD |
| 16-Nov-2024 | 4807.2 MKD |
| 15-Nov-2024 | 4788.8 MKD |
| 14-Nov-2024 | 4796.3 MKD |
| 13-Nov-2024 | 4803.8 MKD |
| 12-Nov-2024 | 4824.7 MKD |
| 11-Nov-2024 | 4857.6 MKD |
| 10-Nov-2024 | 4950.9 MKD |
| 09-Nov-2024 | 4927.2 MKD |
| 08-Nov-2024 | 4926.7 MKD |
| 07-Nov-2024 | 4957.8 MKD |
| 06-Nov-2024 | 4904.3 MKD |
| 05-Nov-2024 | 4963.8 MKD |
| 04-Nov-2024 | 4964 MKD |
| 03-Nov-2024 | 4973.4 MKD |
| 02-Nov-2024 | 4973.8 MKD |
| 01-Nov-2024 | 4962.5 MKD |
| 31-Oct-2024 | 4994.9 MKD |
| 30-Oct-2024 | 5069.4 MKD |
| 29-Oct-2024 | 5081.6 MKD |
| 28-Oct-2024 | 5008.7 MKD |
| 27-Oct-2024 | 5023.7 MKD |
| 26-Oct-2024 | 5023.7 MKD |
| 25-Oct-2024 | 5021.9 MKD |
| 24-Oct-2024 | 5011 MKD |
| 23-Oct-2024 | 4976.5 MKD |
| 22-Oct-2024 | 5027.8 MKD |
| 21-Oct-2024 | 4966.6 MKD |
| 20-Oct-2024 | 4941.6 MKD |
| 19-Oct-2024 | 4946.7 MKD |
| 18-Oct-2024 | 4946.7 MKD |
| 17-Oct-2024 | 4910.7 MKD |
| 16-Oct-2024 | 4862.8 MKD |
| 15-Oct-2024 | 4829.8 MKD |
| 14-Oct-2024 | 4797.9 MKD |
| 13-Oct-2024 | 4807.7 MKD |
| 12-Oct-2024 | 4804.2 MKD |
| 11-Oct-2024 | 4804.2 MKD |
| 10-Oct-2024 | 4761.3 MKD |
| 09-Oct-2024 | 4708.8 MKD |
| 08-Oct-2024 | 4722 MKD |
| 07-Oct-2024 | 4759.2 MKD |
| 06-Oct-2024 | 4776.4 MKD |
| 05-Oct-2024 | 4776 MKD |
| 04-Oct-2024 | 4777.6 MKD |
| 03-Oct-2024 | 4719 MKD |
| 02-Oct-2024 | 4723.7 MKD |
| 01-Oct-2024 | 4722.1 MKD |
| 30-Sep-2024 | 4664 MKD |
| 29-Sep-2024 | 4696.4 MKD |
| 28-Sep-2024 | 4696.4 MKD |
| 27-Sep-2024 | 4696.4 MKD |
| 26-Sep-2024 | 4723.6 MKD |
| 25-Sep-2024 | 4696.5 MKD |
| 24-Sep-2024 | 4703.4 MKD |
| 23-Sep-2024 | 4673.1 MKD |
| 22-Sep-2024 | 4638.7 MKD |
| 21-Sep-2024 | 4638.7 MKD |
| 20-Sep-2024 | 4646.5 MKD |
| 19-Sep-2024 | 4587 MKD |
| 18-Sep-2024 | 4545.9 MKD |
| 17-Sep-2024 | 4571.8 MKD |
| 16-Sep-2024 | 4587.7 MKD |
| 15-Sep-2024 | 4609.2 MKD |
| 14-Sep-2024 | 4597.6 MKD |
| 13-Sep-2024 | 4601.4 MKD |
| 12-Sep-2024 | 4575.3 MKD |
| 11-Sep-2024 | 4504.2 MKD |
| 10-Sep-2024 | 4508.9 MKD |
| 09-Sep-2024 | 4484.4 MKD |
| 08-Sep-2024 | 4446.6 MKD |
| 07-Sep-2024 | 4446.6 MKD |
| 06-Sep-2024 | 4447.1 MKD |
| 05-Sep-2024 | 4485.9 MKD |
| 04-Sep-2024 | 4454.8 MKD |
| 03-Sep-2024 | 4458.9 MKD |
| 02-Sep-2024 | 4468 MKD |
| 01-Sep-2024 | 4469.7 MKD |
| 31-Aug-2024 | 4475 MKD |
| 30-Aug-2024 | 4473.3 MKD |
| 29-Aug-2024 | 4499.4 MKD |
| 28-Aug-2024 | 4451.8 MKD |
| 27-Aug-2024 | 4471.3 MKD |
| 26-Aug-2024 | 4458.8 MKD |
| 25-Aug-2024 | 4428 MKD |
| 24-Aug-2024 | 4440.2 MKD |
| 23-Aug-2024 | 4441.4 MKD |
| 22-Aug-2024 | 4417.2 MKD |
| 21-Aug-2024 | 4471.5 MKD |
| 20-Aug-2024 | 4468.5 MKD |
| 19-Aug-2024 | 4482 MKD |
| 18-Aug-2024 | 4489.1 MKD |
| 17-Aug-2024 | 4489.1 MKD |
| 16-Aug-2024 | 4492.9 MKD |
| 15-Aug-2024 | 4417.5 MKD |
| 14-Aug-2024 | 4390.5 MKD |
| 13-Aug-2024 | 4427.5 MKD |
| 12-Aug-2024 | 4468.3 MKD |
| 11-Aug-2024 | 4394.3 MKD |
| 10-Aug-2024 | 4394.7 MKD |
| 09-Aug-2024 | 4398.8 MKD |
| 08-Aug-2024 | 4391.8 MKD |
| 07-Aug-2024 | 4308.9 MKD |
| 06-Aug-2024 | 4320.7 MKD |
| 05-Aug-2024 | 4351.7 MKD |
| 04-Aug-2024 | 4423.7 MKD |
| 03-Aug-2024 | 4461.3 MKD |
| 02-Aug-2024 | 4461.7 MKD |
| 01-Aug-2024 | 4482.4 MKD |
| 31-Jul-2024 | 4467.7 MKD |
| 30-Jul-2024 | 4403.6 MKD |
| 29-Jul-2024 | 4352.5 MKD |
| 28-Jul-2024 | 4344.3 MKD |
| 27-Jul-2024 | 4344.1 MKD |
| 26-Jul-2024 | 4348.8 MKD |
| 25-Jul-2024 | 4309.7 MKD |
| 24-Jul-2024 | 4374.1 MKD |
| 23-Jul-2024 | 4385.5 MKD |
| 22-Jul-2024 | 4353.7 MKD |
| 21-Jul-2024 | 4355.7 MKD |
| 20-Jul-2024 | 4356 MKD |
| 19-Jul-2024 | 4357.6 MKD |
| 18-Jul-2024 | 4429.6 MKD |
| 17-Jul-2024 | 4440.4 MKD |
| 16-Jul-2024 | 4473.7 MKD |
| 15-Jul-2024 | 4393.4 MKD |
| 14-Jul-2024 | 4360.1 MKD |
| 13-Jul-2024 | 4365.7 MKD |
| 12-Jul-2024 | 4366.8 MKD |
| 11-Jul-2024 | 4389.8 MKD |
| 10-Jul-2024 | 4333 MKD |
| 10-Jul-2024 | 4330.8 MKD |
| 09-Jul-2024 | 4318.3 MKD |
| 09-Jul-2024 | 4317.6 MKD |
| 08-Jul-2024 | 4307 MKD |
| 07-Jul-2024 | 4367.9 MKD |
| 06-Jul-2024 | 4363.7 MKD |
| 05-Jul-2024 | 4363.7 MKD |
| 04-Jul-2024 | 4306.9 MKD |
| 03-Jul-2024 | 4316.5 MKD |
| 02-Jul-2024 | 4284.1 MKD |
| 01-Jul-2024 | 4290.2 MKD |
| 30-Jun-2024 | 4282.3 MKD |
| 29-Jun-2024 | 4284.3 MKD |
| 28-Jun-2024 | 4284.3 MKD |
| 27-Jun-2024 | 4293.4 MKD |
| 26-Jun-2024 | 4250.2 MKD |
| 25-Jun-2024 | 4278.8 MKD |
| 24-Jun-2024 | 4289.3 MKD |
| 23-Jun-2024 | 4283.2 MKD |
| 22-Jun-2024 | 4284.1 MKD |
| 21-Jun-2024 | 4284.1 MKD |
| 20-Jun-2024 | 4355.1 MKD |
| 19-Jun-2024 | 4289 MKD |
| 18-Jun-2024 | 4288.7 MKD |
| 17-Jun-2024 | 4269.3 MKD |
| 16-Jun-2024 | 4302.9 MKD |
| 15-Jun-2024 | 4302.6 MKD |
| 14-Jun-2024 | 4311.2 MKD |
| 13-Jun-2024 | 4241.9 MKD |
| 12-Jun-2024 | 4261.3 MKD |
| 11-Jun-2024 | 4260.8 MKD |
| 10-Jun-2024 | 4243.4 MKD |
| 09-Jun-2024 | 4196.4 MKD |
| 08-Jun-2024 | 4190.3 MKD |
| 07-Jun-2024 | 4185.5 MKD |
| 06-Jun-2024 | 4316.7 MKD |
| 05-Jun-2024 | 4283.9 MKD |
| 04-Jun-2024 | 4232.4 MKD |
| 03-Jun-2024 | 4257.7 MKD |
| 02-Jun-2024 | 4234.1 MKD |
| 01-Jun-2024 | 4239.2 MKD |
| 31-May-2024 | 4239.2 MKD |
| 30-May-2024 | 4278.9 MKD |
| 29-May-2024 | 4267.8 MKD |
| 28-May-2024 | 4292 MKD |
| 27-May-2024 | 4277.9 MKD |
| 26-May-2024 | 4263 MKD |
| 25-May-2024 | 4253.4 MKD |
| 24-May-2024 | 4255.6 MKD |
| 23-May-2024 | 4245.7 MKD |
| 22-May-2024 | 4345.8 MKD |
| 21-May-2024 | 4406.7 MKD |
| 20-May-2024 | 4422.5 MKD |
| 19-May-2024 | 4389.8 MKD |
| 18-May-2024 | 4383.2 MKD |
| 17-May-2024 | 4404 MKD |
| 16-May-2024 | 4324.5 MKD |
| 15-May-2024 | 4343.5 MKD |
| 14-May-2024 | 4305.9 MKD |
| 13-May-2024 | 4281.7 MKD |
| 12-May-2024 | 4336.9 MKD |
| 11-May-2024 | 4329.5 MKD |
| 10-May-2024 | 4333.1 MKD |
| 09-May-2024 | 4305.5 MKD |
| 08-May-2024 | 4249.1 MKD |
| 07-May-2024 | 4256.9 MKD |
| 06-May-2024 | 4266.2 MKD |
| 05-May-2024 | 4221.8 MKD |
| 04-May-2024 | 4220.9 MKD |
| 03-May-2024 | 4225.7 MKD |
| 02-May-2024 | 4241.5 MKD |
| 01-May-2024 | 4303.4 MKD |
| 30-Apr-2024 | 4227.2 MKD |
| 29-Apr-2024 | 4304 MKD |
| 28-Apr-2024 | 4311.6 MKD |
| 27-Apr-2024 | 4316.4 MKD |
| 26-Apr-2024 | 4313.8 MKD |
| 25-Apr-2024 | 4295.4 MKD |
| 24-Apr-2024 | 4281.5 MKD |
| 23-Apr-2024 | 4288.4 MKD |
| 22-Apr-2024 | 4320 MKD |
| 21-Apr-2024 | 4421.7 MKD |
| 20-Apr-2024 | 4434.4 MKD |
| 19-Apr-2024 | 4440.5 MKD |
| 18-Apr-2024 | 4421.4 MKD |
| 17-Apr-2024 | 4382.3 MKD |
| 16-Apr-2024 | 4443.8 MKD |
| 15-Apr-2024 | 4439.9 MKD |
| 14-Apr-2024 | 4364.1 MKD |
| 13-Apr-2024 | 4340.5 MKD |
| 12-Apr-2024 | 4337.6 MKD |
| 11-Apr-2024 | 4372.7 MKD |
| 10-Apr-2024 | 4293.5 MKD |
| 09-Apr-2024 | 4279.7 MKD |
| 08-Apr-2024 | 4260.1 MKD |
| 07-Apr-2024 | 4219.1 MKD |
| 06-Apr-2024 | 4247.4 MKD |
| 05-Apr-2024 | 4248.9 MKD |
| 04-Apr-2024 | 4181 MKD |
| 03-Apr-2024 | 4219.7 MKD |
| 02-Apr-2024 | 4191.4 MKD |
| 01-Apr-2024 | 4146 MKD |
| 31-Mar-2024 | 4094.8 MKD |
| 30-Mar-2024 | 4091.3 MKD |
| 29-Mar-2024 | 4090.2 MKD |
| 28-Mar-2024 | 4090.2 MKD |
| 27-Mar-2024 | 4007.2 MKD |
| 26-Mar-2024 | 3971.6 MKD |
| 25-Mar-2024 | 3965.7 MKD |
| 24-Mar-2024 | 3935.8 MKD |
| 23-Mar-2024 | 3935.8 MKD |
| 22-Mar-2024 | 3951.5 MKD |
| 21-Mar-2024 | 3956.4 MKD |
| 20-Mar-2024 | 3972.4 MKD |
| 19-Mar-2024 | 3931.9 MKD |
| 18-Mar-2024 | 3922.6 MKD |
| 17-Mar-2024 | 3909.1 MKD |
| 16-Mar-2024 | 3909.1 MKD |
| 15-Mar-2024 | 3911.7 MKD |
| 14-Mar-2024 | 3923.7 MKD |
| 13-Mar-2024 | 3929.5 MKD |
| 12-Mar-2024 | 3907.5 MKD |
| 11-Mar-2024 | 3951.4 MKD |
| 10-Mar-2024 | 3934.1 MKD |
| 09-Mar-2024 | 3934.1 MKD |
| 08-Mar-2024 | 3929.5 MKD |
| 07-Mar-2024 | 3903.7 MKD |
| 06-Mar-2024 | 3891.2 MKD |
| 05-Mar-2024 | 3882.8 MKD |
| 04-Mar-2024 | 3856.4 MKD |
| 03-Mar-2024 | 3796.9 MKD |
| 02-Mar-2024 | 3796.9 MKD |
| 01-Mar-2024 | 3813.4 MKD |
| 29-Feb-2024 | 3729.4 MKD |
| 28-Feb-2024 | 3710.8 MKD |
| 27-Feb-2024 | 3698.8 MKD |
| 26-Feb-2024 | 3702.5 MKD |
| 25-Feb-2024 | 3715.4 MKD |
| 24-Feb-2024 | 3716.1 MKD |
| 23-Feb-2024 | 3721 MKD |
| 22-Feb-2024 | 3701.6 MKD |
| 21-Feb-2024 | 3708.2 MKD |
| 20-Feb-2024 | 3705.7 MKD |
| 19-Feb-2024 | 3704.5 MKD |
| 18-Feb-2024 | 3695 MKD |
| 17-Feb-2024 | 3698.8 MKD |
| 16-Feb-2024 | 3695.9 MKD |
| 15-Feb-2024 | 3688.4 MKD |
| 14-Feb-2024 | 3666.1 MKD |
| 13-Feb-2024 | 3677.8 MKD |
| 12-Feb-2024 | 3702.9 MKD |
| 11-Feb-2024 | 3714.2 MKD |
| 10-Feb-2024 | 3714.2 MKD |
| 09-Feb-2024 | 3718.7 MKD |
| 08-Feb-2024 | 3738.3 MKD |
| 07-Feb-2024 | 3731.4 MKD |
| 06-Feb-2024 | 3750.7 MKD |
| 05-Feb-2024 | 3722.4 MKD |
| 04-Feb-2024 | 3732.5 MKD |
| 03-Feb-2024 | 3701.3 MKD |
| 02-Feb-2024 | 3697.3 MKD |
| 01-Feb-2024 | 3758.9 MKD |
| 31-Jan-2024 | 3696.5 MKD |
| 30-Jan-2024 | 3716.7 MKD |
| 29-Jan-2024 | 3710 MKD |
| 28-Jan-2024 | 3674.8 MKD |
| 27-Jan-2024 | 3674.6 MKD |
| 26-Jan-2024 | 3668.2 MKD |
| 25-Jan-2024 | 3669.3 MKD |
| 24-Jan-2024 | 3653.1 MKD |
| 23-Jan-2024 | 3690.9 MKD |
| 22-Jan-2024 | 3661.8 MKD |
| 21-Jan-2024 | 3678.1 MKD |
| 20-Jan-2024 | 3678.1 MKD |
| 19-Jan-2024 | 3680.5 MKD |
| 18-Jan-2024 | 3672.2 MKD |
| 17-Jan-2024 | 3648.7 MKD |
| 16-Jan-2024 | 3686.1 MKD |
| 15-Jan-2024 | 3705.6 MKD |
| 14-Jan-2024 | 3690.6 MKD |
| 13-Jan-2024 | 3690.6 MKD |
| 12-Jan-2024 | 3687.7 MKD |
| 11-Jan-2024 | 3652.7 MKD |
| 10-Jan-2024 | 3645.7 MKD |
| 09-Jan-2024 | 3670.2 MKD |
| 08-Jan-2024 | 3654.6 MKD |
| 07-Jan-2024 | 3686.3 MKD |
| 06-Jan-2024 | 3686.1 MKD |
| 05-Jan-2024 | 3689.8 MKD |
| 04-Jan-2024 | 3688 MKD |
| 03-Jan-2024 | 3694.5 MKD |
| 02-Jan-2024 | 3717.1 MKD |
| 01-Jan-2024 | 3691.9 MKD |
| 31-Dec-2023 | 3690.6 MKD |
| 30-Dec-2023 | 3691 MKD |
| 29-Dec-2023 | 3697.8 MKD |
| 28-Dec-2023 | 3679 MKD |
| 27-Dec-2023 | 3705 MKD |
| 26-Dec-2023 | 3703.2 MKD |
| 25-Dec-2023 | 3679.4 MKD |
| 24-Dec-2023 | 3682.4 MKD |
| 23-Dec-2023 | 3682.4 MKD |
| 22-Dec-2023 | 3688.5 MKD |
| 21-Dec-2023 | 3677 MKD |
| 20-Dec-2023 | 3665.7 MKD |
| 19-Dec-2023 | 3669.1 MKD |
| 18-Dec-2023 | 3663.4 MKD |
| 17-Dec-2023 | 3661.7 MKD |
| 16-Dec-2023 | 3661.7 MKD |
| 15-Dec-2023 | 3656 MKD |
| 14-Dec-2023 | 3661.4 MKD |
| 13-Dec-2023 | 3692.4 MKD |
| 12-Dec-2023 | 3623.8 MKD |
| 11-Dec-2023 | 3636.6 MKD |
| 10-Dec-2023 | 3674.3 MKD |
| 09-Dec-2023 | 3674.3 MKD |
| 08-Dec-2023 | 3672.6 MKD |
| 07-Dec-2023 | 3711.6 MKD |
| 06-Dec-2023 | 3723.9 MKD |
| 05-Dec-2023 | 3694.1 MKD |
| 04-Dec-2023 | 3698.3 MKD |
| 03-Dec-2023 | 3761.9 MKD |
| 02-Dec-2023 | 3761.9 MKD |
| 01-Dec-2023 | 3756.9 MKD |
| 30-Nov-2023 | 3689.6 MKD |
| 29-Nov-2023 | 3682.3 MKD |
| 28-Nov-2023 | 3684 MKD |
| 27-Nov-2023 | 3634.9 MKD |
| 26-Nov-2023 | 3616.2 MKD |
| 25-Nov-2023 | 3616.2 MKD |
| 24-Nov-2023 | 3628.2 MKD |
| 23-Nov-2023 | 3602.1 MKD |
| 22-Nov-2023 | 3598.5 MKD |
This page presents a tabular representation of historical data, detailing the gold prices in Macedonia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Macedonia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Macedonian denar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macedonian denar (MKD) as the default currency, and (3) it focuses on the last one year of data.