Historical Gold Prices in Macedonia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 4900.8 MKD |
| 06-Nov-2024 | 4904.3 MKD |
| 05-Nov-2024 | 4963.8 MKD |
| 04-Nov-2024 | 4964 MKD |
| 03-Nov-2024 | 4973.4 MKD |
| 02-Nov-2024 | 4973.8 MKD |
| 01-Nov-2024 | 4962.5 MKD |
| 31-Oct-2024 | 4994.9 MKD |
| 30-Oct-2024 | 5069.4 MKD |
| 29-Oct-2024 | 5081.6 MKD |
| 28-Oct-2024 | 5008.7 MKD |
| 27-Oct-2024 | 5023.7 MKD |
| 26-Oct-2024 | 5023.7 MKD |
| 25-Oct-2024 | 5021.9 MKD |
| 24-Oct-2024 | 5011 MKD |
| 23-Oct-2024 | 4976.5 MKD |
| 22-Oct-2024 | 5027.8 MKD |
| 21-Oct-2024 | 4966.6 MKD |
| 20-Oct-2024 | 4941.6 MKD |
| 19-Oct-2024 | 4946.7 MKD |
| 18-Oct-2024 | 4946.7 MKD |
| 17-Oct-2024 | 4910.7 MKD |
| 16-Oct-2024 | 4862.8 MKD |
| 15-Oct-2024 | 4829.8 MKD |
| 14-Oct-2024 | 4797.9 MKD |
| 13-Oct-2024 | 4807.7 MKD |
| 12-Oct-2024 | 4804.2 MKD |
| 11-Oct-2024 | 4804.2 MKD |
| 10-Oct-2024 | 4761.3 MKD |
| 09-Oct-2024 | 4708.8 MKD |
| 08-Oct-2024 | 4722 MKD |
| 07-Oct-2024 | 4759.2 MKD |
| 06-Oct-2024 | 4776.4 MKD |
| 05-Oct-2024 | 4776 MKD |
| 04-Oct-2024 | 4777.6 MKD |
| 03-Oct-2024 | 4719 MKD |
| 02-Oct-2024 | 4723.7 MKD |
| 01-Oct-2024 | 4722.1 MKD |
| 30-Sep-2024 | 4664 MKD |
| 29-Sep-2024 | 4696.4 MKD |
| 28-Sep-2024 | 4696.4 MKD |
| 27-Sep-2024 | 4696.4 MKD |
| 26-Sep-2024 | 4723.6 MKD |
| 25-Sep-2024 | 4696.5 MKD |
| 24-Sep-2024 | 4703.4 MKD |
| 23-Sep-2024 | 4673.1 MKD |
| 22-Sep-2024 | 4638.7 MKD |
| 21-Sep-2024 | 4638.7 MKD |
| 20-Sep-2024 | 4646.5 MKD |
| 19-Sep-2024 | 4587 MKD |
| 18-Sep-2024 | 4545.9 MKD |
| 17-Sep-2024 | 4571.8 MKD |
| 16-Sep-2024 | 4587.7 MKD |
| 15-Sep-2024 | 4609.2 MKD |
| 14-Sep-2024 | 4597.6 MKD |
| 13-Sep-2024 | 4601.4 MKD |
| 12-Sep-2024 | 4575.3 MKD |
| 11-Sep-2024 | 4504.2 MKD |
| 10-Sep-2024 | 4508.9 MKD |
| 09-Sep-2024 | 4484.4 MKD |
| 08-Sep-2024 | 4446.6 MKD |
| 07-Sep-2024 | 4446.6 MKD |
| 06-Sep-2024 | 4447.1 MKD |
| 05-Sep-2024 | 4485.9 MKD |
| 04-Sep-2024 | 4454.8 MKD |
| 03-Sep-2024 | 4458.9 MKD |
| 02-Sep-2024 | 4468 MKD |
| 01-Sep-2024 | 4469.7 MKD |
| 31-Aug-2024 | 4475 MKD |
| 30-Aug-2024 | 4473.3 MKD |
| 29-Aug-2024 | 4499.4 MKD |
| 28-Aug-2024 | 4451.8 MKD |
| 27-Aug-2024 | 4471.3 MKD |
| 26-Aug-2024 | 4458.8 MKD |
| 25-Aug-2024 | 4428 MKD |
| 24-Aug-2024 | 4440.2 MKD |
| 23-Aug-2024 | 4441.4 MKD |
| 22-Aug-2024 | 4417.2 MKD |
| 21-Aug-2024 | 4471.5 MKD |
| 20-Aug-2024 | 4468.5 MKD |
| 19-Aug-2024 | 4482 MKD |
| 18-Aug-2024 | 4489.1 MKD |
| 17-Aug-2024 | 4489.1 MKD |
| 16-Aug-2024 | 4492.9 MKD |
| 15-Aug-2024 | 4417.5 MKD |
| 14-Aug-2024 | 4390.5 MKD |
| 13-Aug-2024 | 4427.5 MKD |
| 12-Aug-2024 | 4468.3 MKD |
| 11-Aug-2024 | 4394.3 MKD |
| 10-Aug-2024 | 4394.7 MKD |
| 09-Aug-2024 | 4398.8 MKD |
| 08-Aug-2024 | 4391.8 MKD |
| 07-Aug-2024 | 4308.9 MKD |
| 06-Aug-2024 | 4320.7 MKD |
| 05-Aug-2024 | 4351.7 MKD |
| 04-Aug-2024 | 4423.7 MKD |
| 03-Aug-2024 | 4461.3 MKD |
| 02-Aug-2024 | 4461.7 MKD |
| 01-Aug-2024 | 4482.4 MKD |
| 31-Jul-2024 | 4467.7 MKD |
| 30-Jul-2024 | 4403.6 MKD |
| 29-Jul-2024 | 4352.5 MKD |
| 28-Jul-2024 | 4344.3 MKD |
| 27-Jul-2024 | 4344.1 MKD |
| 26-Jul-2024 | 4348.8 MKD |
| 25-Jul-2024 | 4309.7 MKD |
| 24-Jul-2024 | 4374.1 MKD |
| 23-Jul-2024 | 4385.5 MKD |
| 22-Jul-2024 | 4353.7 MKD |
| 21-Jul-2024 | 4355.7 MKD |
| 20-Jul-2024 | 4356 MKD |
| 19-Jul-2024 | 4357.6 MKD |
| 18-Jul-2024 | 4429.6 MKD |
| 17-Jul-2024 | 4440.4 MKD |
| 16-Jul-2024 | 4473.7 MKD |
| 15-Jul-2024 | 4393.4 MKD |
| 14-Jul-2024 | 4360.1 MKD |
| 13-Jul-2024 | 4365.7 MKD |
| 12-Jul-2024 | 4366.8 MKD |
| 11-Jul-2024 | 4389.8 MKD |
| 10-Jul-2024 | 4333 MKD |
| 10-Jul-2024 | 4330.8 MKD |
| 09-Jul-2024 | 4318.3 MKD |
| 09-Jul-2024 | 4317.6 MKD |
| 08-Jul-2024 | 4307 MKD |
| 07-Jul-2024 | 4367.9 MKD |
| 06-Jul-2024 | 4363.7 MKD |
| 05-Jul-2024 | 4363.7 MKD |
| 04-Jul-2024 | 4306.9 MKD |
| 03-Jul-2024 | 4316.5 MKD |
| 02-Jul-2024 | 4284.1 MKD |
| 01-Jul-2024 | 4290.2 MKD |
| 30-Jun-2024 | 4282.3 MKD |
| 29-Jun-2024 | 4284.3 MKD |
| 28-Jun-2024 | 4284.3 MKD |
| 27-Jun-2024 | 4293.4 MKD |
| 26-Jun-2024 | 4250.2 MKD |
| 25-Jun-2024 | 4278.8 MKD |
| 24-Jun-2024 | 4289.3 MKD |
| 23-Jun-2024 | 4283.2 MKD |
| 22-Jun-2024 | 4284.1 MKD |
| 21-Jun-2024 | 4284.1 MKD |
| 20-Jun-2024 | 4355.1 MKD |
| 19-Jun-2024 | 4289 MKD |
| 18-Jun-2024 | 4288.7 MKD |
| 17-Jun-2024 | 4269.3 MKD |
| 16-Jun-2024 | 4302.9 MKD |
| 15-Jun-2024 | 4302.6 MKD |
| 14-Jun-2024 | 4311.2 MKD |
| 13-Jun-2024 | 4241.9 MKD |
| 12-Jun-2024 | 4261.3 MKD |
| 11-Jun-2024 | 4260.8 MKD |
| 10-Jun-2024 | 4243.4 MKD |
| 09-Jun-2024 | 4196.4 MKD |
| 08-Jun-2024 | 4190.3 MKD |
| 07-Jun-2024 | 4185.5 MKD |
| 06-Jun-2024 | 4316.7 MKD |
| 05-Jun-2024 | 4283.9 MKD |
| 04-Jun-2024 | 4232.4 MKD |
| 03-Jun-2024 | 4257.7 MKD |
| 02-Jun-2024 | 4234.1 MKD |
| 01-Jun-2024 | 4239.2 MKD |
| 31-May-2024 | 4239.2 MKD |
| 30-May-2024 | 4278.9 MKD |
| 29-May-2024 | 4267.8 MKD |
| 28-May-2024 | 4292 MKD |
| 27-May-2024 | 4277.9 MKD |
| 26-May-2024 | 4263 MKD |
| 25-May-2024 | 4253.4 MKD |
| 24-May-2024 | 4255.6 MKD |
| 23-May-2024 | 4245.7 MKD |
| 22-May-2024 | 4345.8 MKD |
| 21-May-2024 | 4406.7 MKD |
| 20-May-2024 | 4422.5 MKD |
| 19-May-2024 | 4389.8 MKD |
| 18-May-2024 | 4383.2 MKD |
| 17-May-2024 | 4404 MKD |
| 16-May-2024 | 4324.5 MKD |
| 15-May-2024 | 4343.5 MKD |
| 14-May-2024 | 4305.9 MKD |
| 13-May-2024 | 4281.7 MKD |
| 12-May-2024 | 4336.9 MKD |
| 11-May-2024 | 4329.5 MKD |
| 10-May-2024 | 4333.1 MKD |
| 09-May-2024 | 4305.5 MKD |
| 08-May-2024 | 4249.1 MKD |
| 07-May-2024 | 4256.9 MKD |
| 06-May-2024 | 4266.2 MKD |
| 05-May-2024 | 4221.8 MKD |
| 04-May-2024 | 4220.9 MKD |
| 03-May-2024 | 4225.7 MKD |
| 02-May-2024 | 4241.5 MKD |
| 01-May-2024 | 4303.4 MKD |
| 30-Apr-2024 | 4227.2 MKD |
| 29-Apr-2024 | 4304 MKD |
| 28-Apr-2024 | 4311.6 MKD |
| 27-Apr-2024 | 4316.4 MKD |
| 26-Apr-2024 | 4313.8 MKD |
| 25-Apr-2024 | 4295.4 MKD |
| 24-Apr-2024 | 4281.5 MKD |
| 23-Apr-2024 | 4288.4 MKD |
| 22-Apr-2024 | 4320 MKD |
| 21-Apr-2024 | 4421.7 MKD |
| 20-Apr-2024 | 4434.4 MKD |
| 19-Apr-2024 | 4440.5 MKD |
| 18-Apr-2024 | 4421.4 MKD |
| 17-Apr-2024 | 4382.3 MKD |
| 16-Apr-2024 | 4443.8 MKD |
| 15-Apr-2024 | 4439.9 MKD |
| 14-Apr-2024 | 4364.1 MKD |
| 13-Apr-2024 | 4340.5 MKD |
| 12-Apr-2024 | 4337.6 MKD |
| 11-Apr-2024 | 4372.7 MKD |
| 10-Apr-2024 | 4293.5 MKD |
| 09-Apr-2024 | 4279.7 MKD |
| 08-Apr-2024 | 4260.1 MKD |
| 07-Apr-2024 | 4219.1 MKD |
| 06-Apr-2024 | 4247.4 MKD |
| 05-Apr-2024 | 4248.9 MKD |
| 04-Apr-2024 | 4181 MKD |
| 03-Apr-2024 | 4219.7 MKD |
| 02-Apr-2024 | 4191.4 MKD |
| 01-Apr-2024 | 4146 MKD |
| 31-Mar-2024 | 4094.8 MKD |
| 30-Mar-2024 | 4091.3 MKD |
| 29-Mar-2024 | 4090.2 MKD |
| 28-Mar-2024 | 4090.2 MKD |
| 27-Mar-2024 | 4007.2 MKD |
| 26-Mar-2024 | 3971.6 MKD |
| 25-Mar-2024 | 3965.7 MKD |
| 24-Mar-2024 | 3935.8 MKD |
| 23-Mar-2024 | 3935.8 MKD |
| 22-Mar-2024 | 3951.5 MKD |
| 21-Mar-2024 | 3956.4 MKD |
| 20-Mar-2024 | 3972.4 MKD |
| 19-Mar-2024 | 3931.9 MKD |
| 18-Mar-2024 | 3922.6 MKD |
| 17-Mar-2024 | 3909.1 MKD |
| 16-Mar-2024 | 3909.1 MKD |
| 15-Mar-2024 | 3911.7 MKD |
| 14-Mar-2024 | 3923.7 MKD |
| 13-Mar-2024 | 3929.5 MKD |
| 12-Mar-2024 | 3907.5 MKD |
| 11-Mar-2024 | 3951.4 MKD |
| 10-Mar-2024 | 3934.1 MKD |
| 09-Mar-2024 | 3934.1 MKD |
| 08-Mar-2024 | 3929.5 MKD |
| 07-Mar-2024 | 3903.7 MKD |
| 06-Mar-2024 | 3891.2 MKD |
| 05-Mar-2024 | 3882.8 MKD |
| 04-Mar-2024 | 3856.4 MKD |
| 03-Mar-2024 | 3796.9 MKD |
| 02-Mar-2024 | 3796.9 MKD |
| 01-Mar-2024 | 3813.4 MKD |
| 29-Feb-2024 | 3729.4 MKD |
| 28-Feb-2024 | 3710.8 MKD |
| 27-Feb-2024 | 3698.8 MKD |
| 26-Feb-2024 | 3702.5 MKD |
| 25-Feb-2024 | 3715.4 MKD |
| 24-Feb-2024 | 3716.1 MKD |
| 23-Feb-2024 | 3721 MKD |
| 22-Feb-2024 | 3701.6 MKD |
| 21-Feb-2024 | 3708.2 MKD |
| 20-Feb-2024 | 3705.7 MKD |
| 19-Feb-2024 | 3704.5 MKD |
| 18-Feb-2024 | 3695 MKD |
| 17-Feb-2024 | 3698.8 MKD |
| 16-Feb-2024 | 3695.9 MKD |
| 15-Feb-2024 | 3688.4 MKD |
| 14-Feb-2024 | 3666.1 MKD |
| 13-Feb-2024 | 3677.8 MKD |
| 12-Feb-2024 | 3702.9 MKD |
| 11-Feb-2024 | 3714.2 MKD |
| 10-Feb-2024 | 3714.2 MKD |
| 09-Feb-2024 | 3718.7 MKD |
| 08-Feb-2024 | 3738.3 MKD |
| 07-Feb-2024 | 3731.4 MKD |
| 06-Feb-2024 | 3750.7 MKD |
| 05-Feb-2024 | 3722.4 MKD |
| 04-Feb-2024 | 3732.5 MKD |
| 03-Feb-2024 | 3701.3 MKD |
| 02-Feb-2024 | 3697.3 MKD |
| 01-Feb-2024 | 3758.9 MKD |
| 31-Jan-2024 | 3696.5 MKD |
| 30-Jan-2024 | 3716.7 MKD |
| 29-Jan-2024 | 3710 MKD |
| 28-Jan-2024 | 3674.8 MKD |
| 27-Jan-2024 | 3674.6 MKD |
| 26-Jan-2024 | 3668.2 MKD |
| 25-Jan-2024 | 3669.3 MKD |
| 24-Jan-2024 | 3653.1 MKD |
| 23-Jan-2024 | 3690.9 MKD |
| 22-Jan-2024 | 3661.8 MKD |
| 21-Jan-2024 | 3678.1 MKD |
| 20-Jan-2024 | 3678.1 MKD |
| 19-Jan-2024 | 3680.5 MKD |
| 18-Jan-2024 | 3672.2 MKD |
| 17-Jan-2024 | 3648.7 MKD |
| 16-Jan-2024 | 3686.1 MKD |
| 15-Jan-2024 | 3705.6 MKD |
| 14-Jan-2024 | 3690.6 MKD |
| 13-Jan-2024 | 3690.6 MKD |
| 12-Jan-2024 | 3687.7 MKD |
| 11-Jan-2024 | 3652.7 MKD |
| 10-Jan-2024 | 3645.7 MKD |
| 09-Jan-2024 | 3670.2 MKD |
| 08-Jan-2024 | 3654.6 MKD |
| 07-Jan-2024 | 3686.3 MKD |
| 06-Jan-2024 | 3686.1 MKD |
| 05-Jan-2024 | 3689.8 MKD |
| 04-Jan-2024 | 3688 MKD |
| 03-Jan-2024 | 3694.5 MKD |
| 02-Jan-2024 | 3717.1 MKD |
| 01-Jan-2024 | 3691.9 MKD |
| 31-Dec-2023 | 3690.6 MKD |
| 30-Dec-2023 | 3691 MKD |
| 29-Dec-2023 | 3697.8 MKD |
| 28-Dec-2023 | 3679 MKD |
| 27-Dec-2023 | 3705 MKD |
| 26-Dec-2023 | 3703.2 MKD |
| 25-Dec-2023 | 3679.4 MKD |
| 24-Dec-2023 | 3682.4 MKD |
| 23-Dec-2023 | 3682.4 MKD |
| 22-Dec-2023 | 3688.5 MKD |
| 21-Dec-2023 | 3677 MKD |
| 20-Dec-2023 | 3665.7 MKD |
| 19-Dec-2023 | 3669.1 MKD |
| 18-Dec-2023 | 3663.4 MKD |
| 17-Dec-2023 | 3661.7 MKD |
| 16-Dec-2023 | 3661.7 MKD |
| 15-Dec-2023 | 3656 MKD |
| 14-Dec-2023 | 3661.4 MKD |
| 13-Dec-2023 | 3692.4 MKD |
| 12-Dec-2023 | 3623.8 MKD |
| 11-Dec-2023 | 3636.6 MKD |
| 10-Dec-2023 | 3674.3 MKD |
| 09-Dec-2023 | 3674.3 MKD |
| 08-Dec-2023 | 3672.6 MKD |
| 07-Dec-2023 | 3711.6 MKD |
| 06-Dec-2023 | 3723.9 MKD |
| 05-Dec-2023 | 3694.1 MKD |
| 04-Dec-2023 | 3698.3 MKD |
| 03-Dec-2023 | 3761.9 MKD |
| 02-Dec-2023 | 3761.9 MKD |
| 01-Dec-2023 | 3756.9 MKD |
| 30-Nov-2023 | 3689.6 MKD |
| 29-Nov-2023 | 3682.3 MKD |
| 28-Nov-2023 | 3684 MKD |
| 27-Nov-2023 | 3634.9 MKD |
| 26-Nov-2023 | 3616.2 MKD |
| 25-Nov-2023 | 3616.2 MKD |
| 24-Nov-2023 | 3628.2 MKD |
| 23-Nov-2023 | 3602.1 MKD |
| 22-Nov-2023 | 3598.5 MKD |
| 21-Nov-2023 | 3614.2 MKD |
| 20-Nov-2023 | 3570.2 MKD |
| 19-Nov-2023 | 3587.9 MKD |
| 18-Nov-2023 | 3603 MKD |
| 17-Nov-2023 | 3600 MKD |
| 16-Nov-2023 | 3617 MKD |
| 15-Nov-2023 | 3570.4 MKD |
| 14-Nov-2023 | 3573.2 MKD |
| 13-Nov-2023 | 3606.7 MKD |
| 12-Nov-2023 | 3577.3 MKD |
| 11-Nov-2023 | 3588.6 MKD |
| 10-Nov-2023 | 3582.5 MKD |
| 09-Nov-2023 | 3624.3 MKD |
| 08-Nov-2023 | 3596.6 MKD |
| 07-Nov-2023 | 3626.5 MKD |
| 06-Nov-2023 | 3644 MKD |
| 05-Nov-2023 | 3671.6 MKD |
| 04-Nov-2023 | 3671.6 MKD |
| 03-Nov-2023 | 3676 MKD |
| 02-Nov-2023 | 3727.5 MKD |
| 01-Nov-2023 | 3714.9 MKD |
| 31-Oct-2023 | 3698.7 MKD |
| 30-Oct-2023 | 3722.5 MKD |
| 29-Oct-2023 | 3749.7 MKD |
| 28-Oct-2023 | 3749.7 MKD |
| 27-Oct-2023 | 3748.9 MKD |
| 26-Oct-2023 | 3713.5 MKD |
| 25-Oct-2023 | 3699.9 MKD |
| 24-Oct-2023 | 3679.2 MKD |
| 23-Oct-2023 | 3678.3 MKD |
| 22-Oct-2023 | 3695.8 MKD |
| 21-Oct-2023 | 3695.8 MKD |
| 20-Oct-2023 | 3699.2 MKD |
| 19-Oct-2023 | 3682.8 MKD |
| 18-Oct-2023 | 3648.2 MKD |
| 17-Oct-2023 | 3603 MKD |
| 16-Oct-2023 | 3602.8 MKD |
| 15-Oct-2023 | 3636.5 MKD |
| 14-Oct-2023 | 3636.5 MKD |
| 13-Oct-2023 | 3620.5 MKD |
| 12-Oct-2023 | 3501 MKD |
| 11-Oct-2023 | 3489.6 MKD |
| 10-Oct-2023 | 3465.5 MKD |
| 09-Oct-2023 | 3490.4 MKD |
| 08-Oct-2023 | 3414.3 MKD |
| 07-Oct-2023 | 3420.3 MKD |
| 06-Oct-2023 | 3424.2 MKD |
| 05-Oct-2023 | 3411.1 MKD |
| 04-Oct-2023 | 3423.1 MKD |
| 03-Oct-2023 | 3441.1 MKD |
| 02-Oct-2023 | 3443.4 MKD |
| 01-Oct-2023 | 3448.4 MKD |
| 30-Sep-2023 | 3448.3 MKD |
| 29-Sep-2023 | 3451.4 MKD |
| 28-Sep-2023 | 3491.9 MKD |
| 27-Sep-2023 | 3514.2 MKD |
| 26-Sep-2023 | 3551.2 MKD |
| 25-Sep-2023 | 3572.2 MKD |
| 24-Sep-2023 | 3567.7 MKD |
| 23-Sep-2023 | 3567.7 MKD |
| 22-Sep-2023 | 3572.8 MKD |
| 21-Sep-2023 | 3570.4 MKD |
| 20-Sep-2023 | 3573.9 MKD |
| 19-Sep-2023 | 3571.5 MKD |
| 18-Sep-2023 | 3574.7 MKD |
| 17-Sep-2023 | 3564.5 MKD |
| 16-Sep-2023 | 3564.5 MKD |
| 15-Sep-2023 | 3568.4 MKD |
| 14-Sep-2023 | 3534.8 MKD |
| 13-Sep-2023 | 3509.7 MKD |
| 12-Sep-2023 | 3531.4 MKD |
| 11-Sep-2023 | 3532.4 MKD |
| 10-Sep-2023 | 3542.6 MKD |
| 09-Sep-2023 | 3542.3 MKD |
| 08-Sep-2023 | 3542.3 MKD |
| 07-Sep-2023 | 3548.8 MKD |
| 06-Sep-2023 | 3528.9 MKD |
| 05-Sep-2023 | 3544.4 MKD |
| 04-Sep-2023 | 3546.1 MKD |
| 03-Sep-2023 | 3547.5 MKD |
| 02-Sep-2023 | 3547.5 MKD |
| 01-Sep-2023 | 3539.7 MKD |
| 31-Aug-2023 | 3529.7 MKD |
| 30-Aug-2023 | 3517.7 MKD |
| 29-Aug-2023 | 3549.8 MKD |
| 28-Aug-2023 | 3505.1 MKD |
| 27-Aug-2023 | 3503.6 MKD |
| 26-Aug-2023 | 3501.1 MKD |
| 25-Aug-2023 | 3499.8 MKD |
| 24-Aug-2023 | 3503.9 MKD |
| 23-Aug-2023 | 3483.6 MKD |
| 22-Aug-2023 | 3454.8 MKD |
| 21-Aug-2023 | 3433.8 MKD |
| 20-Aug-2023 | 3431.4 MKD |
| 19-Aug-2023 | 3431.3 MKD |
| 18-Aug-2023 | 3432.3 MKD |
| 17-Aug-2023 | 3432.4 MKD |
| 16-Aug-2023 | 3428.7 MKD |
| 15-Aug-2023 | 3442.8 MKD |
| 14-Aug-2023 | 3456.4 MKD |
| 13-Aug-2023 | 3452.3 MKD |
| 12-Aug-2023 | 3452.2 MKD |
| 11-Aug-2023 | 3445.1 MKD |
| 10-Aug-2023 | 3449.3 MKD |
| 09-Aug-2023 | 3451.1 MKD |
| 08-Aug-2023 | 3468.6 MKD |
| 07-Aug-2023 | 3474.7 MKD |
| 06-Aug-2023 | 3485.4 MKD |
| 05-Aug-2023 | 3485.4 MKD |
| 04-Aug-2023 | 3505.4 MKD |
| 03-Aug-2023 | 3497.5 MKD |
| 02-Aug-2023 | 3484.6 MKD |
| 01-Aug-2023 | 3504.6 MKD |
| 31-Jul-2023 | 3526.7 MKD |
| 30-Jul-2023 | 3511 MKD |
| 29-Jul-2023 | 3511.2 MKD |
| 28-Jul-2023 | 3514.4 MKD |
| 27-Jul-2023 | 3468.3 MKD |
| 26-Jul-2023 | 3528.2 MKD |
| 25-Jul-2023 | 3505.9 MKD |
| 24-Jul-2023 | 3467.2 MKD |
| 23-Jul-2023 | 3480.1 MKD |
| 22-Jul-2023 | 3462.1 MKD |
| 21-Jul-2023 | 3462.4 MKD |
| 20-Jul-2023 | 3475.9 MKD |
| 19-Jul-2023 | 3485.7 MKD |
| 18-Jul-2023 | 3478.2 MKD |
| 17-Jul-2023 | 3440 MKD |
| 16-Jul-2023 | 3438.2 MKD |
| 15-Jul-2023 | 3438.2 MKD |
| 14-Jul-2023 | 3440.2 MKD |
| 13-Jul-2023 | 3513 MKD |
| 12-Jul-2023 | 3509.7 MKD |
| 11-Jul-2023 | 3478.4 MKD |
| 10-Jul-2023 | 3464.4 MKD |
| 09-Jul-2023 | 3468.9 MKD |
| 08-Jul-2023 | 3487.9 MKD |
| 07-Jul-2023 | 3487.1 MKD |
| 06-Jul-2023 | 3475.1 MKD |
| 05-Jul-2023 | 3473.2 MKD |
| 04-Jul-2023 | 3492.6 MKD |
| 03-Jul-2023 | 3479.8 MKD |
| 02-Jul-2023 | 3470.8 MKD |
| 01-Jul-2023 | 3493.4 MKD |
| 30-Jun-2023 | 3492.4 MKD |
| 29-Jun-2023 | 3446.7 MKD |
| 28-Jun-2023 | 3444.6 MKD |
| 27-Jun-2023 | 3451.2 MKD |
| 26-Jun-2023 | 3481.3 MKD |
| 25-Jun-2023 | 3473.7 MKD |
| 24-Jun-2023 | 3478.9 MKD |
| 23-Jun-2023 | 3479.6 MKD |
| 22-Jun-2023 | 3441.3 MKD |
| 21-Jun-2023 | 3503.2 MKD |
| 20-Jun-2023 | 3507.7 MKD |
| 19-Jun-2023 | 3531.3 MKD |
| 18-Jun-2023 | 3531.4 MKD |
| 17-Jun-2023 | 3533.7 MKD |
| 16-Jun-2023 | 3530.9 MKD |
| 15-Jun-2023 | 3574.5 MKD |
| 14-Jun-2023 | 3561.9 MKD |
| 13-Jun-2023 | 3557.7 MKD |
| 12-Jun-2023 | 3596.9 MKD |
| 11-Jun-2023 | 3597.1 MKD |
| 10-Jun-2023 | 3613.1 MKD |
| 09-Jun-2023 | 3612.7 MKD |
| 08-Jun-2023 | 3621.8 MKD |
| 07-Jun-2023 | 3588.5 MKD |
| 06-Jun-2023 | 3638.6 MKD |
| 05-Jun-2023 | 3616.3 MKD |
| 04-Jun-2023 | 3592.3 MKD |
| 03-Jun-2023 | 3605.8 MKD |
| 02-Jun-2023 | 3607 MKD |
| 01-Jun-2023 | 3661.4 MKD |
| 31-May-2023 | 3634.6 MKD |
| 30-May-2023 | 3606.9 MKD |
| 29-May-2023 | 3587 MKD |
| 28-May-2023 | 3588.1 MKD |
| 27-May-2023 | 3582.7 MKD |
| 26-May-2023 | 3583.7 MKD |
| 25-May-2023 | 3578 MKD |
| 24-May-2023 | 3600.5 MKD |
| 23-May-2023 | 3617.9 MKD |
| 22-May-2023 | 3605.9 MKD |
| 21-May-2023 | 3613.8 MKD |
| 20-May-2023 | 3612.7 MKD |
| 19-May-2023 | 3628.3 MKD |
| 18-May-2023 | 3579 MKD |
| 17-May-2023 | 3626.4 MKD |
| 16-May-2023 | 3624.2 MKD |
| 15-May-2023 | 3665.3 MKD |
| 14-May-2023 | 3635.5 MKD |
| 13-May-2023 | 3641.6 MKD |
| 12-May-2023 | 3640.7 MKD |
| 11-May-2023 | 3653.3 MKD |
| 10-May-2023 | 3657.1 MKD |
| 09-May-2023 | 3672 MKD |
| 08-May-2023 | 3622.8 MKD |
| 07-May-2023 | 3617.7 MKD |
| 06-May-2023 | 3617.8 MKD |
| 05-May-2023 | 3620.2 MKD |
| 04-May-2023 | 3680.8 MKD |
| 03-May-2023 | 3647.4 MKD |
| 02-May-2023 | 3631.8 MKD |
| 01-May-2023 | 3559.3 MKD |
| 30-Apr-2023 | 3536 MKD |
| 29-Apr-2023 | 3569.4 MKD |
| 28-Apr-2023 | 3567.2 MKD |
| 27-Apr-2023 | 3562.1 MKD |
| 26-Apr-2023 | 3549.6 MKD |
| 25-Apr-2023 | 3590.3 MKD |
| 24-Apr-2023 | 3564.1 MKD |
| 23-Apr-2023 | 3574.5 MKD |
| 22-Apr-2023 | 3574.4 MKD |
| 21-Apr-2023 | 3573.8 MKD |
| 20-Apr-2023 | 3614.5 MKD |
| 19-Apr-2023 | 3606.4 MKD |
| 18-Apr-2023 | 3613.9 MKD |
| 17-Apr-2023 | 3595.5 MKD |
| 16-Apr-2023 | 3570.6 MKD |
| 15-Apr-2023 | 3588.5 MKD |
| 14-Apr-2023 | 3601.3 MKD |
| 13-Apr-2023 | 3671.6 MKD |
| 12-Apr-2023 | 3644.3 MKD |
| 11-Apr-2023 | 3631.6 MKD |
| 10-Apr-2023 | 3634.4 MKD |
| 09-Apr-2023 | 3611.6 MKD |
| 08-Apr-2023 | 3611.6 MKD |
| 07-Apr-2023 | 3637.1 MKD |
| 06-Apr-2023 | 3638.5 MKD |
| 05-Apr-2023 | 3654.4 MKD |
| 04-Apr-2023 | 3666 MKD |
| 03-Apr-2023 | 3614.3 MKD |
| 02-Apr-2023 | 3575.9 MKD |
| 01-Apr-2023 | 3575.8 MKD |
| 31-Mar-2023 | 3576.9 MKD |
| 30-Mar-2023 | 3591.5 MKD |
| 29-Mar-2023 | 3582.7 MKD |
| 28-Mar-2023 | 3601.7 MKD |
| 27-Mar-2023 | 3593.5 MKD |
| 26-Mar-2023 | 3648.4 MKD |
| 25-Mar-2023 | 3648 MKD |
| 24-Mar-2023 | 3643.8 MKD |
| 23-Mar-2023 | 3653.3 MKD |
| 22-Mar-2023 | 3624 MKD |
| 21-Mar-2023 | 3559.2 MKD |
| 20-Mar-2023 | 3649.6 MKD |
| 19-Mar-2023 | 3647.8 MKD |
| 18-Mar-2023 | 3649.3 MKD |
| 17-Mar-2023 | 3664.2 MKD |
| 16-Mar-2023 | 3585.8 MKD |
| 15-Mar-2023 | 3596.3 MKD |
| 14-Mar-2023 | 3509.3 MKD |
| 13-Mar-2023 | 3547.8 MKD |
| 12-Mar-2023 | 3470.9 MKD |
| 11-Mar-2023 | 3471.3 MKD |
| 10-Mar-2023 | 3455.4 MKD |
| 09-Mar-2023 | 3425.9 MKD |
| 08-Mar-2023 | 3409.5 MKD |
| 07-Mar-2023 | 3367 MKD |
| 06-Mar-2023 | 3427.6 MKD |
| 05-Mar-2023 | 3459.9 MKD |
| 04-Mar-2023 | 3461.8 MKD |
| 03-Mar-2023 | 3458.4 MKD |
| 02-Mar-2023 | 3424.4 MKD |
| 01-Mar-2023 | 3434.1 MKD |
| 28-Feb-2023 | 3409.5 MKD |
| 27-Feb-2023 | 3402.5 MKD |
| 26-Feb-2023 | 3383.4 MKD |
| 25-Feb-2023 | 3383.9 MKD |
| 24-Feb-2023 | 3383.1 MKD |
| 23-Feb-2023 | 3396.4 MKD |
| 22-Feb-2023 | 3388.1 MKD |
| 21-Feb-2023 | 3404 MKD |
| 20-Feb-2023 | 3409.5 MKD |
| 19-Feb-2023 | 3399.4 MKD |
| 18-Feb-2023 | 3399.4 MKD |
| 17-Feb-2023 | 3418.2 MKD |
| 16-Feb-2023 | 3418 MKD |
| 15-Feb-2023 | 3389.2 MKD |
| 14-Feb-2023 | 3410.3 MKD |
| 13-Feb-2023 | 3420.9 MKD |
| 12-Feb-2023 | 3447.5 MKD |
| 11-Feb-2023 | 3447.7 MKD |
| 10-Feb-2023 | 3435.3 MKD |
| 09-Feb-2023 | 3418.5 MKD |
| 08-Feb-2023 | 3451.4 MKD |
| 07-Feb-2023 | 3453.8 MKD |
| 06-Feb-2023 | 3427.6 MKD |
| 05-Feb-2023 | 3406.7 MKD |
| 04-Feb-2023 | 3406.7 MKD |
| 03-Feb-2023 | 3375.9 MKD |
| 02-Feb-2023 | 3473.9 MKD |
| 01-Feb-2023 | 3533.9 MKD |
| 31-Jan-2023 | 3520.7 MKD |
| 30-Jan-2023 | 3503.4 MKD |
| 29-Jan-2023 | 3507.5 MKD |
| 28-Jan-2023 | 3502.8 MKD |
| 27-Jan-2023 | 3506.7 MKD |
| 26-Jan-2023 | 3501.8 MKD |
| 25-Jan-2023 | 3523.7 MKD |
| 24-Jan-2023 | 3522.6 MKD |
| 23-Jan-2023 | 3507.3 MKD |
| 22-Jan-2023 | 3518.7 MKD |
| 21-Jan-2023 | 3515.7 MKD |
| 20-Jan-2023 | 3521.6 MKD |
| 19-Jan-2023 | 3539.4 MKD |
| 18-Jan-2023 | 3478.2 MKD |
| 17-Jan-2023 | 3490.3 MKD |
| 16-Jan-2023 | 3505.1 MKD |
| 15-Jan-2023 | 3496.1 MKD |
| 14-Jan-2023 | 3496.1 MKD |
| 13-Jan-2023 | 3506.3 MKD |
| 12-Jan-2023 | 3478 MKD |
| 11-Jan-2023 | 3448.7 MKD |
| 10-Jan-2023 | 3453.5 MKD |
| 09-Jan-2023 | 3461.5 MKD |
| 08-Jan-2023 | 3519.7 MKD |
| 07-Jan-2023 | 3506.9 MKD |
| 06-Jan-2023 | 3513 MKD |
| 05-Jan-2023 | 3417.5 MKD |
| 04-Jan-2023 | 3454.5 MKD |
| 03-Jan-2023 | 3412.1 MKD |
| 02-Jan-2023 | 3376.6 MKD |
| 01-Jan-2023 | 3378.9 MKD |
| 31-Dec-2022 | 3379.7 MKD |
| 30-Dec-2022 | 3376.6 MKD |
| 29-Dec-2022 | 3376.2 MKD |
| 28-Dec-2022 | 3355.2 MKD |
| 27-Dec-2022 | 3369.3 MKD |
| 26-Dec-2022 | 3349.2 MKD |
| 25-Dec-2022 | 3346.5 MKD |
| 24-Dec-2022 | 3346.5 MKD |
| 23-Dec-2022 | 3343.5 MKD |
| 22-Dec-2022 | 3332.2 MKD |
| 21-Dec-2022 | 3381.2 MKD |
| 20-Dec-2022 | 3389.1 MKD |
| 19-Dec-2022 | 3332.9 MKD |
| 18-Dec-2022 | 3345.2 MKD |
| 17-Dec-2022 | 3345.2 MKD |
| 16-Dec-2022 | 3338.9 MKD |
| 15-Dec-2022 | 3312.9 MKD |
| 14-Dec-2022 | 3356 MKD |
| 13-Dec-2022 | 3395.9 MKD |
| 12-Dec-2022 | 3330.8 MKD |
| 11-Dec-2022 | 3368.3 MKD |
| 10-Dec-2022 | 3368.3 MKD |
| 09-Dec-2022 | 3374.6 MKD |
| 08-Dec-2022 | 3367.1 MKD |
| 07-Dec-2022 | 3377 MKD |
| 06-Dec-2022 | 3333.7 MKD |
| 05-Dec-2022 | 3311.6 MKD |
| 04-Dec-2022 | 3374.3 MKD |
| 03-Dec-2022 | 3374.3 MKD |
| 02-Dec-2022 | 3399.8 MKD |
| 01-Dec-2022 | 3393.9 MKD |
| 30-Nov-2022 | 3374.3 MKD |
| 29-Nov-2022 | 3336.5 MKD |
| 28-Nov-2022 | 3283.2 MKD |
| 27-Nov-2022 | 3334.4 MKD |
| 26-Nov-2022 | 3334.4 MKD |
| 25-Nov-2022 | 3334.4 MKD |
| 24-Nov-2022 | 3340 MKD |
| 23-Nov-2022 | 3357.1 MKD |
| 22-Nov-2022 | 3349 MKD |
| 21-Nov-2022 | 3352.4 MKD |
| 20-Nov-2022 | 3336 MKD |
| 19-Nov-2022 | 3336 MKD |
| 18-Nov-2022 | 3334.3 MKD |
| 17-Nov-2022 | 3367.8 MKD |
| 16-Nov-2022 | 3367.8 MKD |
| 15-Nov-2022 | 3407.3 MKD |
| 14-Nov-2022 | 3403.8 MKD |
| 13-Nov-2022 | 3376 MKD |
| 12-Nov-2022 | 3401.9 MKD |
| 11-Nov-2022 | 3433 MKD |
| 10-Nov-2022 | 3483 MKD |
| 09-Nov-2022 | 3356.1 MKD |
| 08-Nov-2022 | 3386.4 MKD |
| 07-Nov-2022 | 3320.4 MKD |
| 06-Nov-2022 | 3330 MKD |
| 05-Nov-2022 | 3330 MKD |
| 04-Nov-2022 | 3379.7 MKD |
| 03-Nov-2022 | 3254.2 MKD |
| 02-Nov-2022 | 3266 MKD |
| 01-Nov-2022 | 3281.5 MKD |
| 31-Oct-2022 | 3252.1 MKD |
| 30-Oct-2022 | 3268.6 MKD |
| 29-Oct-2022 | 3268.6 MKD |
| 28-Oct-2022 | 3266.9 MKD |
| 27-Oct-2022 | 3285.1 MKD |
| 26-Oct-2022 | 3285.4 MKD |
| 25-Oct-2022 | 3278.6 MKD |
| 24-Oct-2022 | 3305.9 MKD |
| 23-Oct-2022 | 3322.5 MKD |
| 22-Oct-2022 | 3359.7 MKD |
| 21-Oct-2022 | 3355.8 MKD |
| 20-Oct-2022 | 3289.6 MKD |
| 19-Oct-2022 | 3288.4 MKD |
| 18-Oct-2022 | 3333.4 MKD |
| 17-Oct-2022 | 3326.7 MKD |
| 16-Oct-2022 | 3342.8 MKD |
| 15-Oct-2022 | 3345.9 MKD |
| 14-Oct-2022 | 3345.6 MKD |
| 13-Oct-2022 | 3387.6 MKD |
| 12-Oct-2022 | 3414.2 MKD |
| 11-Oct-2022 | 3390.4 MKD |
| 10-Oct-2022 | 3401.9 MKD |
| 09-Oct-2022 | 3441.4 MKD |
| 08-Oct-2022 | 3394.5 MKD |
| 07-Oct-2022 | 3381 MKD |
| 06-Oct-2022 | 3418.9 MKD |
| 05-Oct-2022 | 3444.1 MKD |
| 04-Oct-2022 | 3450.7 MKD |
| 03-Oct-2022 | 3430.6 MKD |
| 02-Oct-2022 | 3369.3 MKD |
| 01-Oct-2022 | 3368.6 MKD |
| 30-Sep-2022 | 3367.9 MKD |
| 29-Sep-2022 | 3387.5 MKD |
| 28-Sep-2022 | 3406.2 MKD |
| 27-Sep-2022 | 3342.4 MKD |
| 26-Sep-2022 | 3328.1 MKD |
| 25-Sep-2022 | 3355.5 MKD |
| 24-Sep-2022 | 3302.8 MKD |
| 23-Sep-2022 | 3292.4 MKD |
| 22-Sep-2022 | 3349 MKD |
| 21-Sep-2022 | 3323.4 MKD |
| 20-Sep-2022 | 3302.6 MKD |
| 19-Sep-2022 | 3317.7 MKD |
| 18-Sep-2022 | 3308 MKD |
| 17-Sep-2022 | 3308 MKD |
| 16-Sep-2022 | 3303 MKD |
| 15-Sep-2022 | 3286.3 MKD |
| 14-Sep-2022 | 3360.7 MKD |
| 13-Sep-2022 | 3326.3 MKD |
| 12-Sep-2022 | 3368.1 MKD |
| 11-Sep-2022 | 3343.3 MKD |
| 10-Sep-2022 | 3395 MKD |
| 09-Sep-2022 | 3394.2 MKD |
| 08-Sep-2022 | 3382.7 MKD |
| 07-Sep-2022 | 3414 MKD |
| 06-Sep-2022 | 3381.3 MKD |
| 05-Sep-2022 | 3407.3 MKD |
| 04-Sep-2022 | 3387 MKD |
| 03-Sep-2022 | 3387 MKD |
| 02-Sep-2022 | 3383.6 MKD |
| 01-Sep-2022 | 3347 MKD |
| 31-Aug-2022 | 3386.7 MKD |
| 30-Aug-2022 | 3408.5 MKD |
| 29-Aug-2022 | 3443.5 MKD |
| 28-Aug-2022 | 3450.6 MKD |
| 27-Aug-2022 | 3450.6 MKD |
| 26-Aug-2022 | 3448.5 MKD |
| 25-Aug-2022 | 3485.4 MKD |
| 24-Aug-2022 | 3487.2 MKD |
| 23-Aug-2022 | 3480.4 MKD |
| 22-Aug-2022 | 3427.8 MKD |
| 21-Aug-2022 | 3440.8 MKD |
| 20-Aug-2022 | 3399.5 MKD |
| 19-Aug-2022 | 3399.1 MKD |
| 18-Aug-2022 | 3423.2 MKD |
| 17-Aug-2022 | 3432.4 MKD |
| 16-Aug-2022 | 3458.7 MKD |
| 15-Aug-2022 | 3454.5 MKD |
| 14-Aug-2022 | 3458.3 MKD |
| 13-Aug-2022 | 3458.3 MKD |
| 12-Aug-2022 | 3455.5 MKD |
| 11-Aug-2022 | 3427.3 MKD |
| 10-Aug-2022 | 3455.2 MKD |
| 09-Aug-2022 | 3465.4 MKD |
| 08-Aug-2022 | 3464.2 MKD |
| 07-Aug-2022 | 3447.6 MKD |
| 06-Aug-2022 | 3447.6 MKD |
| 05-Aug-2022 | 3430 MKD |
| 04-Aug-2022 | 3484.4 MKD |
| 03-Aug-2022 | 3425.2 MKD |
| 02-Aug-2022 | 3403 MKD |
| 01-Aug-2022 | 3420 MKD |
| 31-Jul-2022 | 3416.6 MKD |
| 30-Jul-2022 | 3425.5 MKD |
| 29-Jul-2022 | 3418.4 MKD |
| 28-Jul-2022 | 3397.9 MKD |
| 27-Jul-2022 | 3373 MKD |
| 26-Jul-2022 | 3346 MKD |
| 25-Jul-2022 | 3321.1 MKD |
| 24-Jul-2022 | 3344.9 MKD |
| 23-Jul-2022 | 3344.9 MKD |
| 22-Jul-2022 | 3332.5 MKD |
| 21-Jul-2022 | 3326.9 MKD |
| 20-Jul-2022 | 3310.1 MKD |
| 19-Jul-2022 | 3343.3 MKD |
| 18-Jul-2022 | 3334.3 MKD |
| 17-Jul-2022 | 3352.5 MKD |
| 16-Jul-2022 | 3352.5 MKD |
| 15-Jul-2022 | 3351.6 MKD |
| 14-Jul-2022 | 3390.1 MKD |
| 13-Jul-2022 | 3425.9 MKD |
| 12-Jul-2022 | 3403.8 MKD |
| 11-Jul-2022 | 3382 MKD |
| 10-Jul-2022 | 3382.8 MKD |
| 09-Jul-2022 | 3382.8 MKD |
| 08-Jul-2022 | 3385.1 MKD |
| 07-Jul-2022 | 3378.2 MKD |
| 06-Jul-2022 | 3364.4 MKD |
| 05-Jul-2022 | 3349.8 MKD |
| 04-Jul-2022 | 3421.4 MKD |
| 03-Jul-2022 | 3426.9 MKD |
| 02-Jul-2022 | 3426.9 MKD |
| 01-Jul-2022 | 3418.9 MKD |
| 30-Jun-2022 | 3421 MKD |
| 29-Jun-2022 | 3432 MKD |
| 28-Jun-2022 | 3401 MKD |
| 27-Jun-2022 | 3415.7 MKD |
| 26-Jun-2022 | 3421.9 MKD |
| 25-Jun-2022 | 3421.9 MKD |
| 24-Jun-2022 | 3418.9 MKD |
| 23-Jun-2022 | 3439.4 MKD |
| 22-Jun-2022 | 3455.2 MKD |
| 21-Jun-2022 | 3431.2 MKD |
| 20-Jun-2022 | 3454.7 MKD |
| 19-Jun-2022 | 3466.4 MKD |
| 18-Jun-2022 | 3466.4 MKD |
| 17-Jun-2022 | 3447.6 MKD |
| 16-Jun-2022 | 3509.7 MKD |
| 15-Jun-2022 | 3456.3 MKD |
| 14-Jun-2022 | 3406.8 MKD |
| 13-Jun-2022 | 3437.3 MKD |
| 12-Jun-2022 | 3519 MKD |
| 11-Jun-2022 | 3484.1 MKD |
| 10-Jun-2022 | 3485.8 MKD |
| 09-Jun-2022 | 3409.1 MKD |
| 08-Jun-2022 | 3417.6 MKD |
| 07-Jun-2022 | 3430.4 MKD |
| 06-Jun-2022 | 3399.8 MKD |
| 05-Jun-2022 | 3416.4 MKD |
| 04-Jun-2022 | 3416.4 MKD |
| 03-Jun-2022 | 3410.4 MKD |
| 02-Jun-2022 | 3458.8 MKD |
| 01-Jun-2022 | 3409.5 MKD |
| 31-May-2022 | 3395.7 MKD |
| 30-May-2022 | 3403.7 MKD |
| 29-May-2022 | 3424.7 MKD |
| 28-May-2022 | 3424.7 MKD |
| 27-May-2022 | 3424.8 MKD |
| 26-May-2022 | 3418.9 MKD |
| 25-May-2022 | 3439.4 MKD |
| 24-May-2022 | 3449 MKD |
| 23-May-2022 | 3434.4 MKD |
| 22-May-2022 | 3452.3 MKD |
| 21-May-2022 | 3452.3 MKD |
| 20-May-2022 | 3449.6 MKD |
| 19-May-2022 | 3461.8 MKD |
| 18-May-2022 | 3416 MKD |
| 17-May-2022 | 3441.6 MKD |
| 16-May-2022 | 3465.4 MKD |
| 15-May-2022 | 3447.2 MKD |
| 14-May-2022 | 3447.2 MKD |
| 13-May-2022 | 3443 MKD |
| 12-May-2022 | 3426.1 MKD |
| 11-May-2022 | 3472.7 MKD |
| 10-May-2022 | 3438.5 MKD |
| 09-May-2022 | 3479 MKD |
| 08-May-2022 | 3519.1 MKD |
| 07-May-2022 | 3519.1 MKD |
| 06-May-2022 | 3517.7 MKD |
| 05-May-2022 | 3510.2 MKD |
| 04-May-2022 | 3540.9 MKD |
| 03-May-2022 | 3502.3 MKD |
| 02-May-2022 | 3501.1 MKD |
| 01-May-2022 | 3559.4 MKD |
| 30-Apr-2022 | 3559.4 MKD |
| 29-Apr-2022 | 3557.7 MKD |
| 28-Apr-2022 | 3542.3 MKD |
| 27-Apr-2022 | 3503.9 MKD |
| 26-Apr-2022 | 3524.9 MKD |
| 25-Apr-2022 | 3500.9 MKD |
| 24-Apr-2022 | 3541.8 MKD |
| 23-Apr-2022 | 3541.8 MKD |
| 22-Apr-2022 | 3533.1 MKD |
| 21-Apr-2022 | 3546.9 MKD |
| 20-Apr-2022 | 3564.4 MKD |
| 19-Apr-2022 | 3571.7 MKD |
| 18-Apr-2022 | 3621.2 MKD |
| 17-Apr-2022 | 3611.5 MKD |
| 16-Apr-2022 | 3611.5 MKD |
| 15-Apr-2022 | 3611.5 MKD |
| 14-Apr-2022 | 3577.2 MKD |
| 13-Apr-2022 | 3609.9 MKD |
| 12-Apr-2022 | 3579.7 MKD |
| 11-Apr-2022 | 3544.2 MKD |
| 10-Apr-2022 | 3543.4 MKD |
| 09-Apr-2022 | 3543.4 MKD |
| 08-Apr-2022 | 3543.4 MKD |
| 07-Apr-2022 | 3500.2 MKD |
| 06-Apr-2022 | 3489.9 MKD |
| 06-Apr-2022 | 3489.9 MKD |
| 05-Apr-2022 | 3466.9 MKD |
| 04-Apr-2022 | 3473.6 MKD |
| 03-Apr-2022 | 3446.6 MKD |
| 02-Apr-2022 | 3446.6 MKD |
| 01-Apr-2022 | 3442.8 MKD |
| 31-Mar-2022 | 3455.5 MKD |
| 30-Mar-2022 | 3449.9 MKD |
| 29-Mar-2022 | 3460.4 MKD |
| 28-Mar-2022 | 3462.1 MKD |
| 27-Mar-2022 | 3525.7 MKD |
| 26-Mar-2022 | 3525.7 MKD |
| 25-Mar-2022 | 3511.8 MKD |
| 24-Mar-2022 | 3527.2 MKD |
| 23-Mar-2022 | 3503.7 MKD |
| 22-Mar-2022 | 3447.5 MKD |
| 21-Mar-2022 | 3464.8 MKD |
| 20-Mar-2022 | 3446.1 MKD |
| 19-Mar-2022 | 3446.1 MKD |
| 18-Mar-2022 | 3443 MKD |
| 17-Mar-2022 | 3468.8 MKD |
| 16-Mar-2022 | 3468 MKD |
| 15-Mar-2022 | 3453.5 MKD |
| 14-Mar-2022 | 3524.1 MKD |
| 13-Mar-2022 | 3565.8 MKD |
| 12-Mar-2022 | 3565.8 MKD |
| 11-Mar-2022 | 3561.7 MKD |
| 10-Mar-2022 | 3572.5 MKD |
| 09-Mar-2022 | 3565.3 MKD |
| 08-Mar-2022 | 3687.9 MKD |
| 07-Mar-2022 | 3629.4 MKD |
| 06-Mar-2022 | 3569.1 MKD |
| 05-Mar-2022 | 3569.1 MKD |
| 04-Mar-2022 | 3557 MKD |
| 03-Mar-2022 | 3456.7 MKD |
| 02-Mar-2022 | 3435.1 MKD |
| 01-Mar-2022 | 3433.2 MKD |
| 28-Feb-2022 | 3368.4 MKD |
| 27-Feb-2022 | 3315.9 MKD |
| 26-Feb-2022 | 3315.9 MKD |
| 25-Feb-2022 | 3314 MKD |
| 24-Feb-2022 | 3298.7 MKD |
| 23-Feb-2022 | 3322.8 MKD |
| 22-Feb-2022 | 3311.6 MKD |
| 21-Feb-2022 | 3318.2 MKD |
| 20-Feb-2022 | 3309.7 MKD |
| 19-Feb-2022 | 3309.7 MKD |
| 18-Feb-2022 | 3302.3 MKD |
| 17-Feb-2022 | 3302.5 MKD |
| 16-Feb-2022 | 3254.1 MKD |
| 15-Feb-2022 | 3234 MKD |
| 14-Feb-2022 | 3270 MKD |
| 13-Feb-2022 | 3240.3 MKD |
| 12-Feb-2022 | 3240.3 MKD |
| 11-Feb-2022 | 3229.6 MKD |
| 10-Feb-2022 | 3165.7 MKD |
| 09-Feb-2022 | 3171.3 MKD |
| 08-Feb-2022 | 3163.2 MKD |
| 07-Feb-2022 | 3153 MKD |
| 06-Feb-2022 | 3117.1 MKD |
| 05-Feb-2022 | 3167.8 MKD |
| 04-Feb-2022 | 3164.8 MKD |
| 03-Feb-2022 | 3164.4 MKD |
| 02-Feb-2022 | 3159.9 MKD |
| 01-Feb-2022 | 3166.5 MKD |
| 31-Jan-2022 | 3189.2 MKD |
| 30-Jan-2022 | 3179.5 MKD |
| 29-Jan-2022 | 3175.2 MKD |
| 28-Jan-2022 | 3167.6 MKD |
| 27-Jan-2022 | 3157.1 MKD |
| 26-Jan-2022 | 3186.1 MKD |
| 25-Jan-2022 | 3242 MKD |
| 24-Jan-2022 | 3220.6 MKD |
| 23-Jan-2022 | 3203.6 MKD |
| 22-Jan-2022 | 3203.6 MKD |
| 21-Jan-2022 | 3196.7 MKD |
| 20-Jan-2022 | 3210.2 MKD |
| 19-Jan-2022 | 3219.3 MKD |
| 18-Jan-2022 | 3158 MKD |
| 17-Jan-2022 | 3152.1 MKD |
| 16-Jan-2022 | 3137.3 MKD |
| 15-Jan-2022 | 3137.3 MKD |
| 14-Jan-2022 | 3137 MKD |
| 13-Jan-2022 | 3169.6 MKD |
| 12-Jan-2022 | 3180.3 MKD |
| 11-Jan-2022 | 3176.4 MKD |
| 10-Jan-2022 | 3147.6 MKD |
| 09-Jan-2022 | 3128.7 MKD |
| 08-Jan-2022 | 3128.7 MKD |
| 07-Jan-2022 | 3144.8 MKD |
| 06-Jan-2022 | 3127.1 MKD |
| 05-Jan-2022 | 3170.3 MKD |
| 04-Jan-2022 | 3180.4 MKD |
| 03-Jan-2022 | 3140.5 MKD |
| 02-Jan-2022 | 3194.4 MKD |
| 01-Jan-2022 | 3194.4 MKD |
| 31-Dec-2021 | 3194.4 MKD |
| 30-Dec-2021 | 3179.2 MKD |
| 29-Dec-2021 | 3160.3 MKD |
| 28-Dec-2021 | 3153.1 MKD |
| 27-Dec-2021 | 3164.7 MKD |
| 26-Dec-2021 | 3151.1 MKD |
| 25-Dec-2021 | 3150.5 MKD |
| 24-Dec-2021 | 3150.5 MKD |
| 23-Dec-2021 | 3160.7 MKD |
| 22-Dec-2021 | 3155.7 MKD |
| 21-Dec-2021 | 3131.3 MKD |
| 20-Dec-2021 | 3142 MKD |
| 19-Dec-2021 | 3164.7 MKD |
| 18-Dec-2021 | 3138.8 MKD |
| 17-Dec-2021 | 3143.1 MKD |
| 16-Dec-2021 | 3144.8 MKD |
| 15-Dec-2021 | 3114 MKD |
| 14-Dec-2021 | 3097.8 MKD |
| 13-Dec-2021 | 3136.6 MKD |
| 12-Dec-2021 | 3116.6 MKD |
| 11-Dec-2021 | 3116.6 MKD |
| 10-Dec-2021 | 3127.6 MKD |
| 09-Dec-2021 | 3111.1 MKD |
| 08-Dec-2021 | 3135.5 MKD |
| 07-Dec-2021 | 3135.3 MKD |
| 06-Dec-2021 | 3113.5 MKD |
| 05-Dec-2021 | 3117.5 MKD |
| 04-Dec-2021 | 3117.5 MKD |
| 03-Dec-2021 | 3122.2 MKD |
| 02-Dec-2021 | 3085.4 MKD |
| 01-Dec-2021 | 3110 MKD |
| 30-Nov-2021 | 3108.5 MKD |
| 29-Nov-2021 | 3134 MKD |
| 28-Nov-2021 | 3144.1 MKD |
| 27-Nov-2021 | 3144.1 MKD |
| 26-Nov-2021 | 3144.1 MKD |
| 25-Nov-2021 | 3153.3 MKD |
| 24-Nov-2021 | 3141.3 MKD |
| 23-Nov-2021 | 3144.5 MKD |
| 22-Nov-2021 | 3172.7 MKD |
| 21-Nov-2021 | 3233 MKD |
| 20-Nov-2021 | 3230.1 MKD |
| 19-Nov-2021 | 3233 MKD |
| 18-Nov-2021 | 3242.1 MKD |
| 17-Nov-2021 | 3261 MKD |
| 16-Nov-2021 | 3219.2 MKD |
| 15-Nov-2021 | 3224.1 MKD |
| 14-Nov-2021 | 3221.3 MKD |
| 13-Nov-2021 | 3221.3 MKD |
| 12-Nov-2021 | 3219.2 MKD |
| 11-Nov-2021 | 3188.7 MKD |
| 10-Nov-2021 | 3162.7 MKD |
| 09-Nov-2021 | 3125.6 MKD |
| 08-Nov-2021 | 3120.7 MKD |
| 07-Nov-2021 | 3117.7 MKD |
| 06-Nov-2021 | 3110.1 MKD |
| 05-Nov-2021 | 3107.9 MKD |
| 04-Nov-2021 | 3075.4 MKD |
| 03-Nov-2021 | 3026.3 MKD |
| 02-Nov-2021 | 3047.8 MKD |
| 01-Nov-2021 | 3062.6 MKD |
| 31-Oct-2021 | 3027.8 MKD |
| 30-Oct-2021 | 3027.8 MKD |
| 29-Oct-2021 | 3027.6 MKD |
| 28-Oct-2021 | 3064.4 MKD |
| 27-Oct-2021 | 3064 MKD |
| 26-Oct-2021 | 3052.3 MKD |
| 25-Oct-2021 | 3074.1 MKD |
| 24-Oct-2021 | 3044.3 MKD |
| 23-Oct-2021 | 3045.1 MKD |
| 22-Oct-2021 | 3047.9 MKD |
| 21-Oct-2021 | 3031.1 MKD |
| 20-Oct-2021 | 3035.1 MKD |
| 19-Oct-2021 | 3003.3 MKD |
| 18-Oct-2021 | 3008.4 MKD |
| 17-Oct-2021 | 3011.9 MKD |
| 16-Oct-2021 | 3015.5 MKD |
| 15-Oct-2021 | 3016.5 MKD |
| 14-Oct-2021 | 3063.3 MKD |
| 13-Oct-2021 | 3066.6 MKD |
| 12-Oct-2021 | 3019.9 MKD |
| 11-Oct-2021 | 2999.3 MKD |
| 10-Oct-2021 | 3004.1 MKD |
| 09-Oct-2021 | 3004.1 MKD |
| 08-Oct-2021 | 3005.2 MKD |
| 07-Oct-2021 | 3002.8 MKD |
| 06-Oct-2021 | 3019.4 MKD |
| 05-Oct-2021 | 3001 MKD |
| 04-Oct-2021 | 3009.7 MKD |
| 03-Oct-2021 | 3008.2 MKD |
| 02-Oct-2021 | 3008.2 MKD |
| 01-Oct-2021 | 3007.3 MKD |
| 30-Sep-2021 | 2995.2 MKD |
| 29-Sep-2021 | 2926.2 MKD |
| 28-Sep-2021 | 2934.5 MKD |
| 27-Sep-2021 | 2955.4 MKD |
| 26-Sep-2021 | 2947.1 MKD |
| 25-Sep-2021 | 2947.1 MKD |
| 24-Sep-2021 | 2940.7 MKD |
| 23-Sep-2021 | 2950.8 MKD |
| 22-Sep-2021 | 2979 MKD |
| 21-Sep-2021 | 2988.1 MKD |
| 20-Sep-2021 | 2978.4 MKD |
| 19-Sep-2021 | 2946.7 MKD |
| 18-Sep-2021 | 2946.7 MKD |
| 17-Sep-2021 | 2942.6 MKD |
| 16-Sep-2021 | 2934.8 MKD |
| 15-Sep-2021 | 3000.2 MKD |
| 14-Sep-2021 | 3022.5 MKD |
| 13-Sep-2021 | 3009.8 MKD |
| 12-Sep-2021 | 2988.2 MKD |
| 11-Sep-2021 | 2990.1 MKD |
| 10-Sep-2021 | 2991.2 MKD |
| 09-Sep-2021 | 3002.8 MKD |
| 08-Sep-2021 | 2983.8 MKD |
| 07-Sep-2021 | 2989.1 MKD |
| 06-Sep-2021 | 3033.9 MKD |
| 05-Sep-2021 | 3044.9 MKD |
| 04-Sep-2021 | 3042.5 MKD |
| 03-Sep-2021 | 3043.5 MKD |
| 02-Sep-2021 | 3023.4 MKD |
| 01-Sep-2021 | 3025.8 MKD |
| 31-Aug-2021 | 3029.9 MKD |
| 30-Aug-2021 | 3032.8 MKD |
| 29-Aug-2021 | 3056.2 MKD |
| 28-Aug-2021 | 3059.9 MKD |
| 27-Aug-2021 | 3062.4 MKD |
| 26-Aug-2021 | 3015.2 MKD |
| 25-Aug-2021 | 3018 MKD |
| 24-Aug-2021 | 3038.7 MKD |
| 23-Aug-2021 | 3043.7 MKD |
| 22-Aug-2021 | 3011.8 MKD |
| 21-Aug-2021 | 3011.8 MKD |
| 20-Aug-2021 | 3018.7 MKD |
| 19-Aug-2021 | 3011.8 MKD |
| 18-Aug-2021 | 3017 MKD |
| 17-Aug-2021 | 3000.4 MKD |
| 16-Aug-2021 | 3000.5 MKD |
| 15-Aug-2021 | 2995.5 MKD |
| 14-Aug-2021 | 2995.5 MKD |
| 13-Aug-2021 | 2993.7 MKD |
| 12-Aug-2021 | 2954.8 MKD |
| 11-Aug-2021 | 2959.9 MKD |
| 10-Aug-2021 | 2916.8 MKD |
| 09-Aug-2021 | 2910.8 MKD |
| 08-Aug-2021 | 2965.7 MKD |
| 07-Aug-2021 | 2965.7 MKD |
| 06-Aug-2021 | 2951.1 MKD |
| 05-Aug-2021 | 3013.5 MKD |
| 04-Aug-2021 | 3023.7 MKD |
| 03-Aug-2021 | 3012.6 MKD |
| 02-Aug-2021 | 3012 MKD |
| 01-Aug-2021 | 3010.3 MKD |
| 31-Jul-2021 | 3010.8 MKD |
| 30-Jul-2021 | 3010.6 MKD |
| 29-Jul-2021 | 3053.7 MKD |
| 28-Jul-2021 | 3029.5 MKD |
| 27-Jul-2021 | 3021.3 MKD |
| 26-Jul-2021 | 3015.8 MKD |
| 25-Jul-2021 | 3028.7 MKD |
| 24-Jul-2021 | 3028.7 MKD |
| 23-Jul-2021 | 3028.6 MKD |
| 22-Jul-2021 | 3032.4 MKD |
| 21-Jul-2021 | 3033.3 MKD |
| 20-Jul-2021 | 3042.5 MKD |
| 19-Jul-2021 | 3033 MKD |
| 18-Jul-2021 | 3036.5 MKD |
| 17-Jul-2021 | 3036.5 MKD |
| 16-Jul-2021 | 3036.1 MKD |
| 15-Jul-2021 | 3063.4 MKD |
| 14-Jul-2021 | 3058.2 MKD |
| 13-Jul-2021 | 3015.6 MKD |
| 12-Jul-2021 | 3010.4 MKD |
| 11-Jul-2021 | 3011.4 MKD |
| 10-Jul-2021 | 3011.4 MKD |
| 09-Jul-2021 | 3016.2 MKD |
| 08-Jul-2021 | 3015.8 MKD |
| 07-Jul-2021 | 3016.5 MKD |
| 06-Jul-2021 | 3003.8 MKD |
| 05-Jul-2021 | 2983.6 MKD |
| 04-Jul-2021 | 2979.7 MKD |
| 03-Jul-2021 | 2979.7 MKD |
| 02-Jul-2021 | 2981.7 MKD |
| 01-Jul-2021 | 2958.6 MKD |
| 30-Jun-2021 | 2947.5 MKD |
| 29-Jun-2021 | 2927.1 MKD |
| 28-Jun-2021 | 2949.5 MKD |
| 27-Jun-2021 | 2952.9 MKD |
| 26-Jun-2021 | 2950.4 MKD |
| 25-Jun-2021 | 2947.2 MKD |
| 24-Jun-2021 | 2938 MKD |
| 23-Jun-2021 | 2940.9 MKD |
| 22-Jun-2021 | 2954.2 MKD |
| 21-Jun-2021 | 2965.1 MKD |
| 20-Jun-2021 | 2929.4 MKD |
| 19-Jun-2021 | 2922.8 MKD |
| 18-Jun-2021 | 2921 MKD |
| 17-Jun-2021 | 2926 MKD |
| 16-Jun-2021 | 2987.7 MKD |
| 15-Jun-2021 | 3034.2 MKD |
| 14-Jun-2021 | 3046.4 MKD |
| 13-Jun-2021 | 3059.1 MKD |
| 12-Jun-2021 | 3059.1 MKD |
| 11-Jun-2021 | 3058.1 MKD |
| 10-Jun-2021 | 3082.8 MKD |
| 09-Jun-2021 | 3064.5 MKD |
| 08-Jun-2021 | 3071.4 MKD |
| 07-Jun-2021 | 3089.9 MKD |
| 06-Jun-2021 | 3088.5 MKD |
| 05-Jun-2021 | 3084.7 MKD |
| 04-Jun-2021 | 3085.9 MKD |
| 03-Jun-2021 | 3035.8 MKD |
| 02-Jun-2021 | 3100.5 MKD |
| 01-Jun-2021 | 3073.8 MKD |
| 31-May-2021 | 3094 MKD |
| 30-May-2021 | 3086.4 MKD |
| 29-May-2021 | 3086.4 MKD |
| 28-May-2021 | 3086.1 MKD |
| 27-May-2021 | 3070.4 MKD |
| 26-May-2021 | 3063.3 MKD |
| 25-May-2021 | 3063.6 MKD |
| 24-May-2021 | 3049.6 MKD |
| 23-May-2021 | 3041.7 MKD |
| 22-May-2021 | 3041.7 MKD |
| 21-May-2021 | 3040.4 MKD |
| 20-May-2021 | 3043.6 MKD |
| 19-May-2021 | 3032.1 MKD |
| 18-May-2021 | 3041.6 MKD |
| 17-May-2021 | 3037.6 MKD |
| 16-May-2021 | 3009.8 MKD |
| 15-May-2021 | 3009.8 MKD |
| 14-May-2021 | 3007.7 MKD |
| 13-May-2021 | 2989.8 MKD |
| 12-May-2021 | 2977.5 MKD |
| 11-May-2021 | 2989 MKD |
| 10-May-2021 | 2987.3 MKD |
| 09-May-2021 | 2976.6 MKD |
| 08-May-2021 | 2995.7 MKD |
| 07-May-2021 | 2997.6 MKD |
| 06-May-2021 | 2975 MKD |
| 05-May-2021 | 2943.3 MKD |
| 04-May-2021 | 2925.8 MKD |
| 03-May-2021 | 2939.1 MKD |
| 02-May-2021 | 2906 MKD |
| 01-May-2021 | 2890.7 MKD |
| 30-Apr-2021 | 2889 MKD |
| 29-Apr-2021 | 2889.5 MKD |
| 28-Apr-2021 | 2915.1 MKD |
| 27-Apr-2021 | 2903.6 MKD |
| 26-Apr-2021 | 2908.2 MKD |
| 25-Apr-2021 | 2905.6 MKD |
| 24-Apr-2021 | 2905.6 MKD |
| 23-Apr-2021 | 2923.7 MKD |
| 22-Apr-2021 | 2934.8 MKD |
| 21-Apr-2021 | 2955.5 MKD |
| 20-Apr-2021 | 2921.1 MKD |
| 19-Apr-2021 | 2915.1 MKD |
| 18-Apr-2021 | 2933.1 MKD |
| 17-Apr-2021 | 2931.4 MKD |
| 16-Apr-2021 | 2929.8 MKD |
| 15-Apr-2021 | 2917.2 MKD |
| 14-Apr-2021 | 2874.4 MKD |
| 13-Apr-2021 | 2892.9 MKD |
| 12-Apr-2021 | 2877.1 MKD |
| 11-Apr-2021 | 2898.5 MKD |
| 10-Apr-2021 | 2898.5 MKD |
| 09-Apr-2021 | 2898.4 MKD |
| 08-Apr-2021 | 2926.7 MKD |
| 07-Apr-2021 | 2892.6 MKD |
| 06-Apr-2021 | 2919 MKD |
| 05-Apr-2021 | 2909.4 MKD |
| 04-Apr-2021 | 2916.4 MKD |
| 03-Apr-2021 | 2916.4 MKD |
| 02-Apr-2021 | 2916.4 MKD |
| 01-Apr-2021 | 2910.3 MKD |
| 31-Mar-2021 | 2875.7 MKD |
| 30-Mar-2021 | 2841.7 MKD |
| 29-Mar-2021 | 2875.3 MKD |
| 28-Mar-2021 | 2909.6 MKD |
| 27-Mar-2021 | 2907.8 MKD |
| 26-Mar-2021 | 2907 MKD |
| 25-Mar-2021 | 2892.9 MKD |
| 24-Mar-2021 | 2900.8 MKD |
| 23-Mar-2021 | 2875.5 MKD |
| 22-Mar-2021 | 2884 MKD |
| 21-Mar-2021 | 2899.8 MKD |
| 20-Mar-2021 | 2899.8 MKD |
| 19-Mar-2021 | 2895.4 MKD |
| 18-Mar-2021 | 2872.6 MKD |
| 17-Mar-2021 | 2901.2 MKD |
| 16-Mar-2021 | 2867.9 MKD |
| 15-Mar-2021 | 2870.6 MKD |
| 14-Mar-2021 | 2857.7 MKD |
| 13-Mar-2021 | 2864.2 MKD |
| 12-Mar-2021 | 2855.9 MKD |
| 11-Mar-2021 | 2851.5 MKD |
| 10-Mar-2021 | 2869.1 MKD |
| 09-Mar-2021 | 2857 MKD |
| 08-Mar-2021 | 2805.7 MKD |
| 07-Mar-2021 | 2817.9 MKD |
| 06-Mar-2021 | 2820.6 MKD |
| 05-Mar-2021 | 2817.6 MKD |
| 04-Mar-2021 | 2790.7 MKD |
| 03-Mar-2021 | 2814.4 MKD |
| 02-Mar-2021 | 2856.8 MKD |
| 01-Mar-2021 | 2828.3 MKD |
| 28-Feb-2021 | 2832.9 MKD |
| 27-Feb-2021 | 2816.6 MKD |
| 26-Feb-2021 | 2806.9 MKD |
| 25-Feb-2021 | 2880.7 MKD |
| 24-Feb-2021 | 2923.2 MKD |
| 23-Feb-2021 | 2936.6 MKD |
| 22-Feb-2021 | 2942.5 MKD |
| 21-Feb-2021 | 2912 MKD |
| 20-Feb-2021 | 2918 MKD |
| 19-Feb-2021 | 2912.2 MKD |
| 18-Feb-2021 | 2908.9 MKD |
| 17-Feb-2021 | 2912.3 MKD |
| 16-Feb-2021 | 2932.5 MKD |
| 15-Feb-2021 | 2967.9 MKD |
| 14-Feb-2021 | 2985.3 MKD |
| 13-Feb-2021 | 2985.3 MKD |
| 12-Feb-2021 | 2975.4 MKD |
| 11-Feb-2021 | 2972.9 MKD |
| 10-Feb-2021 | 3006.6 MKD |
| 09-Feb-2021 | 3006.9 MKD |
| 08-Feb-2021 | 3014.5 MKD |
| 07-Feb-2021 | 2995.2 MKD |
| 06-Feb-2021 | 2998.2 MKD |
| 05-Feb-2021 | 2993.4 MKD |
| 04-Feb-2021 | 2959.9 MKD |
| 03-Feb-2021 | 3015.6 MKD |
| 02-Feb-2021 | 3017.4 MKD |
| 01-Feb-2021 | 3043.7 MKD |
| 31-Jan-2021 | 3017.5 MKD |
| 30-Jan-2021 | 3017.5 MKD |
| 29-Jan-2021 | 3018.8 MKD |
| 28-Jan-2021 | 3004.6 MKD |
| 27-Jan-2021 | 3016.5 MKD |
| 26-Jan-2021 | 3009.9 MKD |
| 25-Jan-2021 | 3024.7 MKD |
| 24-Jan-2021 | 3015.5 MKD |
| 23-Jan-2021 | 3015.5 MKD |
| 22-Jan-2021 | 3018.8 MKD |
| 21-Jan-2021 | 3043.2 MKD |
| 20-Jan-2021 | 3056.6 MKD |
| 19-Jan-2021 | 3008.5 MKD |
| 18-Jan-2021 | 3012.4 MKD |
| 17-Jan-2021 | 2994.6 MKD |
| 16-Jan-2021 | 2994.6 MKD |
| 15-Jan-2021 | 2993 MKD |
| 14-Jan-2021 | 3014.8 MKD |
| 13-Jan-2021 | 3000.5 MKD |
| 12-Jan-2021 | 3014.1 MKD |
| 11-Jan-2021 | 3012 MKD |
| 10-Jan-2021 | 2988.7 MKD |
| 09-Jan-2021 | 2988.7 MKD |
| 08-Jan-2021 | 2979.3 MKD |
| 07-Jan-2021 | 3095.4 MKD |
| 06-Jan-2021 | 3079 MKD |
| 05-Jan-2021 | 3145.7 MKD |
| 04-Jan-2021 | 3122.5 MKD |
| 03-Jan-2021 | 3066.3 MKD |
| 02-Jan-2021 | 3066.3 MKD |
| 01-Jan-2021 | 3066.3 MKD |
| 31-Dec-2020 | 3050.6 MKD |
| 30-Dec-2020 | 3040.7 MKD |
| 29-Dec-2020 | 3032.9 MKD |
| 28-Dec-2020 | 3034 MKD |
| 27-Dec-2020 | 3050.9 MKD |
| 26-Dec-2020 | 3050.9 MKD |
| 25-Dec-2020 | 3050.9 MKD |
| 24-Dec-2020 | 3052.2 MKD |
| 23-Dec-2020 | 3040.3 MKD |
| 22-Dec-2020 | 3013.6 MKD |
| 21-Dec-2020 | 3040.9 MKD |
| 20-Dec-2020 | 3042.2 MKD |
| 19-Dec-2020 | 3042.2 MKD |
| 18-Dec-2020 | 3039.8 MKD |
| 17-Dec-2020 | 3044.2 MKD |
| 16-Dec-2020 | 3030.9 MKD |
| 15-Dec-2020 | 3016.6 MKD |
| 14-Dec-2020 | 2971.5 MKD |
| 13-Dec-2020 | 3001.9 MKD |
| 12-Dec-2020 | 3001.9 MKD |
| 11-Dec-2020 | 2999.4 MKD |
| 10-Dec-2020 | 3002.8 MKD |
| 09-Dec-2020 | 2993.7 MKD |
| 08-Dec-2020 | 3056.9 MKD |
| 07-Dec-2020 | 3027.6 MKD |
| 06-Dec-2020 | 2990.2 MKD |
| 05-Dec-2020 | 2986.1 MKD |
| 04-Dec-2020 | 2984.9 MKD |
| 03-Dec-2020 | 3005.4 MKD |
| 02-Dec-2020 | 3007.6 MKD |
| 01-Dec-2020 | 3003.4 MKD |
| 30-Nov-2020 | 2938.2 MKD |
| 29-Nov-2020 | 2964.1 MKD |
| 28-Nov-2020 | 2964.1 MKD |
| 27-Nov-2020 | 2964.1 MKD |
| 26-Nov-2020 | 3006.5 MKD |
| 25-Nov-2020 | 3008.6 MKD |
| 24-Nov-2020 | 3013.2 MKD |
| 23-Nov-2020 | 3056.9 MKD |
| 22-Nov-2020 | 3120.7 MKD |
| 21-Nov-2020 | 3120.7 MKD |
| 20-Nov-2020 | 3124.4 MKD |
| 19-Nov-2020 | 3115.2 MKD |
| 18-Nov-2020 | 3122.6 MKD |
| 17-Nov-2020 | 3143 MKD |
| 16-Nov-2020 | 3150.5 MKD |
| 15-Nov-2020 | 3160.4 MKD |
| 14-Nov-2020 | 3160.4 MKD |
| 13-Nov-2020 | 3159.1 MKD |
| 12-Nov-2020 | 3141.9 MKD |
| 11-Nov-2020 | 3116.7 MKD |
| 10-Nov-2020 | 3137.2 MKD |
| 09-Nov-2020 | 3111.3 MKD |
| 08-Nov-2020 | 3255.3 MKD |
| 07-Nov-2020 | 3255.3 MKD |
| 06-Nov-2020 | 3254.8 MKD |
| 05-Nov-2020 | 3293.3 MKD |
| 04-Nov-2020 | 3203.8 MKD |
| 03-Nov-2020 | 3220.2 MKD |
| 02-Nov-2020 | 3219.6 MKD |
| 01-Nov-2020 | 3182.8 MKD |
| 31-Oct-2020 | 3179.5 MKD |
| 30-Oct-2020 | 3178.5 MKD |
| 29-Oct-2020 | 3145.9 MKD |
| 28-Oct-2020 | 3165 MKD |
| 27-Oct-2020 | 3189.4 MKD |
| 26-Oct-2020 | 3184.4 MKD |
| 25-Oct-2020 | 3177.5 MKD |
| 24-Oct-2020 | 3177.5 MKD |
| 23-Oct-2020 | 3177.8 MKD |
| 22-Oct-2020 | 3184.8 MKD |
| 21-Oct-2020 | 3215.9 MKD |
| 20-Oct-2020 | 3193.2 MKD |
| 19-Oct-2020 | 3199.2 MKD |
| 18-Oct-2020 | 3207.9 MKD |
| 17-Oct-2020 | 3207.9 MKD |
| 16-Oct-2020 | 3209.3 MKD |
| 15-Oct-2020 | 3210.7 MKD |
| 14-Oct-2020 | 3201.2 MKD |
| 13-Oct-2020 | 3186.7 MKD |
| 12-Oct-2020 | 3224.7 MKD |
| 11-Oct-2020 | 3233.9 MKD |
| 10-Oct-2020 | 3233.9 MKD |
| 09-Oct-2020 | 3231.8 MKD |
| 08-Oct-2020 | 3190.3 MKD |
| 07-Oct-2020 | 3173.9 MKD |
| 06-Oct-2020 | 3167.2 MKD |
| 05-Oct-2020 | 3217 MKD |
| 04-Oct-2020 | 3209.3 MKD |
| 03-Oct-2020 | 3209.3 MKD |
| 02-Oct-2020 | 3211.9 MKD |
| 01-Oct-2020 | 3209.6 MKD |
| 30-Sep-2020 | 3188 MKD |
| 29-Sep-2020 | 3204.7 MKD |
| 28-Sep-2020 | 3190.2 MKD |
| 27-Sep-2020 | 3163.6 MKD |
| 26-Sep-2020 | 3163.6 MKD |
| 25-Sep-2020 | 3163.6 MKD |
| 24-Sep-2020 | 3174 MKD |
| 23-Sep-2020 | 3152.6 MKD |
| 22-Sep-2020 | 3200.5 MKD |
| 21-Sep-2020 | 3213.4 MKD |
| 20-Sep-2020 | 3257.2 MKD |
| 19-Sep-2020 | 3257.2 MKD |
| 18-Sep-2020 | 3257.2 MKD |
| 17-Sep-2020 | 3261.9 MKD |
| 16-Sep-2020 | 3264.8 MKD |
| 15-Sep-2020 | 3254.9 MKD |
| 14-Sep-2020 | 3263 MKD |
| 13-Sep-2020 | 3237.6 MKD |
| 12-Sep-2020 | 3237.6 MKD |
| 11-Sep-2020 | 3237.6 MKD |
| 10-Sep-2020 | 3245.7 MKD |
| 09-Sep-2020 | 3276.9 MKD |
| 08-Sep-2020 | 3235 MKD |
| 07-Sep-2020 | 3227.2 MKD |
| 06-Sep-2020 | 3228.7 MKD |
| 05-Sep-2020 | 3228.7 MKD |
| 04-Sep-2020 | 3229.8 MKD |
| 03-Sep-2020 | 3236.3 MKD |
| 02-Sep-2020 | 3237.3 MKD |
| 01-Sep-2020 | 3248.9 MKD |
| 31-Aug-2020 | 3264.1 MKD |
| 30-Aug-2020 | 3263.7 MKD |
| 29-Aug-2020 | 3287.6 MKD |
| 28-Aug-2020 | 3287.5 MKD |
| 27-Aug-2020 | 3234.1 MKD |
| 26-Aug-2020 | 3268.9 MKD |
| 25-Aug-2020 | 3226.2 MKD |
| 24-Aug-2020 | 3220.8 MKD |
| 23-Aug-2020 | 3248.5 MKD |
| 22-Aug-2020 | 3248.5 MKD |
| 21-Aug-2020 | 3250.5 MKD |
| 20-Aug-2020 | 3259.8 MKD |
| 19-Aug-2020 | 3212.6 MKD |
| 18-Aug-2020 | 3326.6 MKD |
| 17-Aug-2020 | 3312.3 MKD |
| 16-Aug-2020 | 3256 MKD |
| 15-Aug-2020 | 3256 MKD |
| 14-Aug-2020 | 3253.4 MKD |
| 13-Aug-2020 | 3278.1 MKD |
| 12-Aug-2020 | 3214.1 MKD |
| 11-Aug-2020 | 3215.2 MKD |
| 10-Aug-2020 | 3410.8 MKD |
| 09-Aug-2020 | 3409.4 MKD |
| 08-Aug-2020 | 3409.4 MKD |
| 07-Aug-2020 | 3398.8 MKD |
| 06-Aug-2020 | 3449 MKD |
| 05-Aug-2020 | 3404 MKD |
| 04-Aug-2020 | 3388.8 MKD |
| 03-Aug-2020 | 3332.1 MKD |
| 02-Aug-2020 | 3296.3 MKD |
| 01-Aug-2020 | 3296.8 MKD |
| 31-Jul-2020 | 3298 MKD |
| 30-Jul-2020 | 3290.4 MKD |
| 29-Jul-2020 | 3317.5 MKD |
| 28-Jul-2020 | 3291.8 MKD |
| 27-Jul-2020 | 3258.9 MKD |
| 26-Jul-2020 | 3233.4 MKD |
| 25-Jul-2020 | 3233.4 MKD |
| 24-Jul-2020 | 3233.1 MKD |
| 23-Jul-2020 | 3224.5 MKD |
| 22-Jul-2020 | 3190.7 MKD |
| 21-Jul-2020 | 3177.1 MKD |
| 20-Jul-2020 | 3137.9 MKD |
| 19-Jul-2020 | 3136.4 MKD |
| 18-Jul-2020 | 3136.4 MKD |
| 17-Jul-2020 | 3137.5 MKD |
| 16-Jul-2020 | 3117.7 MKD |
| 15-Jul-2020 | 3140.8 MKD |
| 14-Jul-2020 | 3148.7 MKD |
| 13-Jul-2020 | 3145.9 MKD |
| 12-Jul-2020 | 3149.7 MKD |
| 11-Jul-2020 | 3149.7 MKD |
| 10-Jul-2020 | 3149.5 MKD |
| 09-Jul-2020 | 3146.9 MKD |
| 08-Jul-2020 | 3175.4 MKD |
| 07-Jul-2020 | 3149.2 MKD |
| 06-Jul-2020 | 3122.1 MKD |
| 05-Jul-2020 | 3125.8 MKD |
| 04-Jul-2020 | 3125.8 MKD |
| 03-Jul-2020 | 3125.8 MKD |
| 02-Jul-2020 | 3122.4 MKD |
| 01-Jul-2020 | 3125.3 MKD |
| 30-Jun-2020 | 3143.3 MKD |
| 29-Jun-2020 | 3114.1 MKD |
| 28-Jun-2020 | 3120.6 MKD |
| 27-Jun-2020 | 3120.6 MKD |
| 26-Jun-2020 | 3120.7 MKD |
| 25-Jun-2020 | 3112.7 MKD |
| 24-Jun-2020 | 3092.9 MKD |
| 23-Jun-2020 | 3096.1 MKD |
| 22-Jun-2020 | 3097.7 MKD |
| 21-Jun-2020 | 3064.1 MKD |
| 20-Jun-2020 | 3064.1 MKD |
| 19-Jun-2020 | 3065.5 MKD |
| 18-Jun-2020 | 3033.5 MKD |
| 17-Jun-2020 | 3042.9 MKD |
| 16-Jun-2020 | 3034.6 MKD |
| 15-Jun-2020 | 3028.9 MKD |
| 14-Jun-2020 | 3039 MKD |
| 13-Jun-2020 | 3039 MKD |
| 12-Jun-2020 | 3039.5 MKD |
| 11-Jun-2020 | 3009.4 MKD |
| 10-Jun-2020 | 3027.4 MKD |
| 09-Jun-2020 | 3010.8 MKD |
| 08-Jun-2020 | 2983.5 MKD |
| 07-Jun-2020 | 2944.1 MKD |
| 06-Jun-2020 | 2977.2 MKD |
| 05-Jun-2020 | 2972.5 MKD |
| 04-Jun-2020 | 3034.5 MKD |
| 03-Jun-2020 | 2993.5 MKD |
| 02-Jun-2020 | 3059.6 MKD |
| 01-Jun-2020 | 3091 MKD |
| 31-May-2020 | 3077.7 MKD |
| 30-May-2020 | 3077.7 MKD |
| 29-May-2020 | 3077.9 MKD |
| 28-May-2020 | 3078.7 MKD |
| 27-May-2020 | 3078.6 MKD |
| 26-May-2020 | 3090.7 MKD |
| 25-May-2020 | 3137.9 MKD |
| 24-May-2020 | 3148.1 MKD |
| 23-May-2020 | 3148.1 MKD |
| 22-May-2020 | 3146.6 MKD |
| 21-May-2020 | 3111.7 MKD |
| 20-May-2020 | 3166.6 MKD |
| 19-May-2020 | 3158.7 MKD |
| 18-May-2020 | 3160.9 MKD |
| 17-May-2020 | 3184.9 MKD |
| 16-May-2020 | 3184.9 MKD |
| 15-May-2020 | 3182.7 MKD |
| 14-May-2020 | 3174.5 MKD |
| 13-May-2020 | 3125.9 MKD |
| 12-May-2020 | 3099.5 MKD |
| 11-May-2020 | 3103 MKD |
| 10-May-2020 | 3109.5 MKD |
| 09-May-2020 | 3109.5 MKD |
| 08-May-2020 | 3112.5 MKD |
| 07-May-2020 | 3148 MKD |
| 06-May-2020 | 3087.5 MKD |
| 05-May-2020 | 3105.2 MKD |
| 04-May-2020 | 3083.3 MKD |
| 03-May-2020 | 3073 MKD |
| 02-May-2020 | 3097.4 MKD |
| 01-May-2020 | 3094.8 MKD |
| 30-Apr-2020 | 3071.7 MKD |
| 29-Apr-2020 | 3129.1 MKD |
| 28-Apr-2020 | 3115.3 MKD |
| 27-Apr-2020 | 3129.4 MKD |
| 26-Apr-2020 | 3162.3 MKD |
| 25-Apr-2020 | 3162.3 MKD |
| 24-Apr-2020 | 3163.6 MKD |
| 23-Apr-2020 | 3178.8 MKD |
| 22-Apr-2020 | 3139.9 MKD |
| 21-Apr-2020 | 3075.9 MKD |
| 20-Apr-2020 | 3090.2 MKD |
| 19-Apr-2020 | 3062.9 MKD |
| 18-Apr-2020 | 3062.9 MKD |
| 17-Apr-2020 | 3066.6 MKD |
| 16-Apr-2020 | 3124.8 MKD |
| 15-Apr-2020 | 3131.1 MKD |
| 14-Apr-2020 | 3113.6 MKD |
| 13-Apr-2020 | 3102.7 MKD |
| 12-Apr-2020 | 3053.9 MKD |
| 11-Apr-2020 | 3067.3 MKD |
| 10-Apr-2020 | 3067.3 MKD |
| 09-Apr-2020 | 3067.1 MKD |
| 08-Apr-2020 | 2996.4 MKD |
| 07-Apr-2020 | 3016 MKD |
| 06-Apr-2020 | 3042.1 MKD |
| 05-Apr-2020 | 2973.4 MKD |
| 04-Apr-2020 | 2955.6 MKD |
| 03-Apr-2020 | 2958.4 MKD |
| 02-Apr-2020 | 2923.9 MKD |
| 01-Apr-2020 | 2861.4 MKD |
| 31-Mar-2020 | 2837 MKD |
| 30-Mar-2020 | 2908.9 MKD |
| 29-Mar-2020 | 2884.1 MKD |
| 28-Mar-2020 | 2941.7 MKD |
| 27-Mar-2020 | 2944.7 MKD |
| 26-Mar-2020 | 2964.5 MKD |
| 25-Mar-2020 | 2950.8 MKD |
| 24-Mar-2020 | 2986.9 MKD |
| 23-Mar-2020 | 2877.6 MKD |
| 22-Mar-2020 | 2763.3 MKD |
| 21-Mar-2020 | 2743.1 MKD |
| 20-Mar-2020 | 2725.9 MKD |
| 19-Mar-2020 | 2668.1 MKD |
| 18-Mar-2020 | 2680.5 MKD |
| 17-Mar-2020 | 2732.7 MKD |
| 16-Mar-2020 | 2653.2 MKD |
| 15-Mar-2020 | 2712.6 MKD |
| 14-Mar-2020 | 2712.6 MKD |
| 13-Mar-2020 | 2692.5 MKD |
| 12-Mar-2020 | 2765 MKD |
| 11-Mar-2020 | 2853.5 MKD |
| 10-Mar-2020 | 2871.3 MKD |
| 09-Mar-2020 | 2904.9 MKD |
| 08-Mar-2020 | 2923.9 MKD |
| 07-Mar-2020 | 2926.9 MKD |
| 06-Mar-2020 | 2952.5 MKD |
| 05-Mar-2020 | 2956.2 MKD |
| 04-Mar-2020 | 2914.8 MKD |
| 03-Mar-2020 | 2910.3 MKD |
| 02-Mar-2020 | 2838 MKD |
| 01-Mar-2020 | 2853.5 MKD |
| 29-Feb-2020 | 2856 MKD |
| 28-Feb-2020 | 2851.6 MKD |
| 27-Feb-2020 | 2970.6 MKD |
| 26-Feb-2020 | 3003.1 MKD |
| 25-Feb-2020 | 3003.4 MKD |
| 24-Feb-2020 | 3023.7 MKD |
| 23-Feb-2020 | 2992.7 MKD |
| 22-Feb-2020 | 2992.7 MKD |
| 21-Feb-2020 | 2995.2 MKD |
| 20-Feb-2020 | 2961.5 MKD |
| 19-Feb-2020 | 2944.5 MKD |
| 18-Feb-2020 | 2925.9 MKD |
| 17-Feb-2020 | 2884.9 MKD |
| 16-Feb-2020 | 2890.1 MKD |
| 15-Feb-2020 | 2890.1 MKD |
| 14-Feb-2020 | 2886 MKD |
| 13-Feb-2020 | 2872.2 MKD |
| 12-Feb-2020 | 2837.9 MKD |
| 11-Feb-2020 | 2843.1 MKD |
| 10-Feb-2020 | 2844.1 MKD |
| 09-Feb-2020 | 2831.5 MKD |
| 08-Feb-2020 | 2831.5 MKD |
| 07-Feb-2020 | 2834.4 MKD |
| 06-Feb-2020 | 2822.8 MKD |
| 05-Feb-2020 | 2798.4 MKD |
| 04-Feb-2020 | 2783.7 MKD |
| 03-Feb-2020 | 2825.5 MKD |
| 02-Feb-2020 | 2845 MKD |
| 01-Feb-2020 | 2845 MKD |
| 31-Jan-2020 | 2840.2 MKD |
| 30-Jan-2020 | 2831.5 MKD |
| 29-Jan-2020 | 2825.7 MKD |
| 28-Jan-2020 | 2814.5 MKD |
| 27-Jan-2020 | 2831.8 MKD |
| 26-Jan-2020 | 2815.5 MKD |
| 25-Jan-2020 | 2807.6 MKD |
| 24-Jan-2020 | 2808.3 MKD |
| 23-Jan-2020 | 2794.9 MKD |
| 22-Jan-2020 | 2777.7 MKD |
| 21-Jan-2020 | 2771.1 MKD |
| 20-Jan-2020 | 2785.6 MKD |
| 19-Jan-2020 | 2765.7 MKD |
| 18-Jan-2020 | 2759.7 MKD |
| 17-Jan-2020 | 2766.1 MKD |
| 16-Jan-2020 | 2745.3 MKD |
| 15-Jan-2020 | 2751.7 MKD |
| 14-Jan-2020 | 2742.7 MKD |
| 13-Jan-2020 | 2751.9 MKD |
| 12-Jan-2020 | 2774.3 MKD |
| 11-Jan-2020 | 2774.3 MKD |
| 10-Jan-2020 | 2771.4 MKD |
| 09-Jan-2020 | 2759.9 MKD |
| 08-Jan-2020 | 2757.5 MKD |
| 07-Jan-2020 | 2773.2 MKD |
| 06-Jan-2020 | 2766.6 MKD |
| 05-Jan-2020 | 2743.6 MKD |
| 04-Jan-2020 | 2743.6 MKD |
| 03-Jan-2020 | 2736.9 MKD |
| 02-Jan-2020 | 2689.1 MKD |
| 01-Jan-2020 | 2676.3 MKD |
| 31-Dec-2019 | 2674 MKD |
| 30-Dec-2019 | 2670 MKD |
| 29-Dec-2019 | 2673.8 MKD |
| 28-Dec-2019 | 2673.8 MKD |
| 27-Dec-2019 | 2676.3 MKD |
| 26-Dec-2019 | 2689.3 MKD |
| 25-Dec-2019 | 2670.5 MKD |
| 24-Dec-2019 | 2670.4 MKD |
| 23-Dec-2019 | 2644.7 MKD |
| 22-Dec-2019 | 2630.6 MKD |
| 21-Dec-2019 | 2630.6 MKD |
| 20-Dec-2019 | 2630.8 MKD |
| 19-Dec-2019 | 2624.4 MKD |
| 18-Dec-2019 | 2621.6 MKD |
| 17-Dec-2019 | 2610 MKD |
| 16-Dec-2019 | 2617.2 MKD |
| 15-Dec-2019 | 2605.7 MKD |
| 14-Dec-2019 | 2608.7 MKD |
| 13-Dec-2019 | 2610.2 MKD |
| 12-Dec-2019 | 2606.5 MKD |
| 11-Dec-2019 | 2633.8 MKD |
| 10-Dec-2019 | 2610.6 MKD |
| 09-Dec-2019 | 2608 MKD |
| 08-Dec-2019 | 2601.9 MKD |
| 07-Dec-2019 | 2601.9 MKD |
| 06-Dec-2019 | 2601.7 MKD |
| 05-Dec-2019 | 2624.3 MKD |
| 04-Dec-2019 | 2627.6 MKD |
| 03-Dec-2019 | 2633.8 MKD |
| 02-Dec-2019 | 2609.5 MKD |
| 01-Dec-2019 | 2625 MKD |
| 30-Nov-2019 | 2625 MKD |
| 29-Nov-2019 | 2629.8 MKD |
| 28-Nov-2019 | 2612.3 MKD |
| 27-Nov-2019 | 2612.4 MKD |
| 26-Nov-2019 | 2620.4 MKD |
| 25-Nov-2019 | 2607.4 MKD |
| 24-Nov-2019 | 2619.1 MKD |
| 23-Nov-2019 | 2619.1 MKD |
| 22-Nov-2019 | 2616.6 MKD |
| 21-Nov-2019 | 2615.6 MKD |
| 20-Nov-2019 | 2625.6 MKD |
| 19-Nov-2019 | 2626.1 MKD |
| 18-Nov-2019 | 2621.9 MKD |
| 17-Nov-2019 | 2623.4 MKD |
| 16-Nov-2019 | 2623.8 MKD |
| 15-Nov-2019 | 2621.3 MKD |
| 14-Nov-2019 | 2640.2 MKD |
| 13-Nov-2019 | 2625.4 MKD |
| 12-Nov-2019 | 2617.2 MKD |
| 11-Nov-2019 | 2606.4 MKD |
| 10-Nov-2019 | 2615.6 MKD |
| 09-Nov-2019 | 2615.6 MKD |
| 08-Nov-2019 | 2622.3 MKD |
| 07-Nov-2019 | 2621.5 MKD |
| 06-Nov-2019 | 2658.5 MKD |
| 05-Nov-2019 | 2648.5 MKD |
| 04-Nov-2019 | 2675.4 MKD |
| 03-Nov-2019 | 2678 MKD |
| 02-Nov-2019 | 2678 MKD |
| 01-Nov-2019 | 2675.5 MKD |
| 31-Oct-2019 | 2683.1 MKD |
| 30-Oct-2019 | 2656.3 MKD |
| 29-Oct-2019 | 2645.5 MKD |
| 28-Oct-2019 | 2655.2 MKD |
| 27-Oct-2019 | 2673.2 MKD |
| 26-Oct-2019 | 2673.2 MKD |
| 25-Oct-2019 | 2674.3 MKD |
| 24-Oct-2019 | 2669.8 MKD |
| 23-Oct-2019 | 2647.4 MKD |
| 22-Oct-2019 | 2638.9 MKD |
| 21-Oct-2019 | 2627.2 MKD |
| 20-Oct-2019 | 2636.9 MKD |
| 19-Oct-2019 | 2636.9 MKD |
| 18-Oct-2019 | 2637.7 MKD |
| 17-Oct-2019 | 2646.2 MKD |
| 16-Oct-2019 | 2660.4 MKD |
| 15-Oct-2019 | 2658.9 MKD |
| 14-Oct-2019 | 2676.3 MKD |
| 13-Oct-2019 | 2660.1 MKD |
| 12-Oct-2019 | 2666 MKD |
| 11-Oct-2019 | 2666.3 MKD |
| 10-Oct-2019 | 2676 MKD |
| 09-Oct-2019 | 2709.2 MKD |
| 08-Oct-2019 | 2707 MKD |
| 07-Oct-2019 | 2685.5 MKD |
| 06-Oct-2019 | 2709.4 MKD |
| 05-Oct-2019 | 2709.4 MKD |
| 04-Oct-2019 | 2712.7 MKD |
| 03-Oct-2019 | 2719.6 MKD |
| 02-Oct-2019 | 2700.8 MKD |
| 01-Oct-2019 | 2675.6 MKD |
| 30-Sep-2019 | 2668.2 MKD |
| 29-Sep-2019 | 2705.8 MKD |
| 28-Sep-2019 | 2705.8 MKD |
| 27-Sep-2019 | 2710.1 MKD |
| 26-Sep-2019 | 2723.6 MKD |
| 25-Sep-2019 | 2703.7 MKD |
| 24-Sep-2019 | 2753.4 MKD |
| 23-Sep-2019 | 2738.3 MKD |
| 22-Sep-2019 | 2716.5 MKD |
| 21-Sep-2019 | 2714.7 MKD |
| 20-Sep-2019 | 2714.1 MKD |
| 19-Sep-2019 | 2676.2 MKD |
| 18-Sep-2019 | 2665 MKD |
| 17-Sep-2019 | 2685.8 MKD |
| 16-Sep-2019 | 2678.9 MKD |
| 15-Sep-2019 | 2651.8 MKD |
| 14-Sep-2019 | 2651.8 MKD |
| 13-Sep-2019 | 2648.6 MKD |
| 12-Sep-2019 | 2691.5 MKD |
| 11-Sep-2019 | 2687.6 MKD |
| 10-Sep-2019 | 2658.8 MKD |
| 09-Sep-2019 | 2685.5 MKD |
| 08-Sep-2019 | 2673.2 MKD |
| 07-Sep-2019 | 2693.6 MKD |
| 06-Sep-2019 | 2690.7 MKD |
| 05-Sep-2019 | 2708.5 MKD |
| 04-Sep-2019 | 2786.3 MKD |
| 03-Sep-2019 | 2787.6 MKD |
| 02-Sep-2019 | 2752.5 MKD |
| 01-Sep-2019 | 2722.5 MKD |
| 31-Aug-2019 | 2722.5 MKD |
| 30-Aug-2019 | 2724.1 MKD |
| 29-Aug-2019 | 2725.9 MKD |
| 28-Aug-2019 | 2738.5 MKD |
| 27-Aug-2019 | 2744.1 MKD |
| 26-Aug-2019 | 2718.9 MKD |
| 25-Aug-2019 | 2679.3 MKD |
| 24-Aug-2019 | 2718.6 MKD |
| 23-Aug-2019 | 2719.5 MKD |
| 22-Aug-2019 | 2669.5 MKD |
| 21-Aug-2019 | 2671.5 MKD |
| 20-Aug-2019 | 2686 MKD |
| 19-Aug-2019 | 2660.3 MKD |
| 18-Aug-2019 | 2691.5 MKD |
| 17-Aug-2019 | 2691.5 MKD |
| 16-Aug-2019 | 2693.6 MKD |
| 15-Aug-2019 | 2694.9 MKD |
| 14-Aug-2019 | 2668.3 MKD |
| 13-Aug-2019 | 2644.4 MKD |
| 12-Aug-2019 | 2665.9 MKD |
| 11-Aug-2019 | 2639.1 MKD |
| 10-Aug-2019 | 2639.1 MKD |
| 09-Aug-2019 | 2640.3 MKD |
| 08-Aug-2019 | 2651.1 MKD |
| 07-Aug-2019 | 2642.2 MKD |
| 06-Aug-2019 | 2596.4 MKD |
| 05-Aug-2019 | 2582.7 MKD |
| 04-Aug-2019 | 2560.9 MKD |
| 03-Aug-2019 | 2560.9 MKD |
| 02-Aug-2019 | 2560.7 MKD |
| 01-Aug-2019 | 2571.8 MKD |
| 31-Jul-2019 | 2504.2 MKD |
| 30-Jul-2019 | 2532.5 MKD |
| 29-Jul-2019 | 2521.6 MKD |
| 28-Jul-2019 | 2515 MKD |
| 27-Jul-2019 | 2488.9 MKD |
| 26-Jul-2019 | 2486.6 MKD |
| 25-Jul-2019 | 2481.9 MKD |
| 24-Jul-2019 | 2501 MKD |
| 23-Jul-2019 | 2487.4 MKD |
| 22-Jul-2019 | 2501.4 MKD |
| 21-Jul-2019 | 2501.2 MKD |
| 20-Jul-2019 | 2501.2 MKD |
| 19-Jul-2019 | 2500.3 MKD |
| 18-Jul-2019 | 2537.1 MKD |
| 17-Jul-2019 | 2501.7 MKD |
| 16-Jul-2019 | 2463.7 MKD |
| 15-Jul-2019 | 2483.1 MKD |
| 14-Jul-2019 | 2483.3 MKD |
| 13-Jul-2019 | 2483.3 MKD |
| 12-Jul-2019 | 2481.5 MKD |
| 11-Jul-2019 | 2468.6 MKD |
| 10-Jul-2019 | 2502 MKD |
| 09-Jul-2019 | 2464.6 MKD |
| 08-Jul-2019 | 2454.1 MKD |
| 07-Jul-2019 | 2463.4 MKD |
| 06-Jul-2019 | 2463.4 MKD |
| 05-Jul-2019 | 2466.1 MKD |
| 04-Jul-2019 | 2462.6 MKD |
| 03-Jul-2019 | 2467.5 MKD |
| 02-Jul-2019 | 2460 MKD |
| 01-Jul-2019 | 2408.6 MKD |
| 30-Jun-2019 | 2451.1 MKD |
| 29-Jun-2019 | 2451.1 MKD |
| 28-Jun-2019 | 2453 MKD |
| 27-Jun-2019 | 2449.3 MKD |
| 26-Jun-2019 | 2450.5 MKD |
| 25-Jun-2019 | 2469.5 MKD |
| 24-Jun-2019 | 2460.6 MKD |
| 23-Jun-2019 | 2449.3 MKD |
| 22-Jun-2019 | 2449.3 MKD |
| 21-Jun-2019 | 2450.1 MKD |
| 20-Jun-2019 | 2429.6 MKD |
| 19-Jun-2019 | 2387.2 MKD |
| 18-Jun-2019 | 2376.7 MKD |
| 17-Jun-2019 | 2362.6 MKD |
| 16-Jun-2019 | 2343.3 MKD |
| 15-Jun-2019 | 2343.3 MKD |
| 14-Jun-2019 | 2348 MKD |
| 13-Jun-2019 | 2349.3 MKD |
| 12-Jun-2019 | 2323.7 MKD |
| 11-Jun-2019 | 2315.4 MKD |
| 10-Jun-2019 | 2322.9 MKD |
| 09-Jun-2019 | 2339.7 MKD |
| 08-Jun-2019 | 2339.7 MKD |
| 07-Jun-2019 | 2340.1 MKD |
| 06-Jun-2019 | 2336.3 MKD |
| 05-Jun-2019 | 2331.2 MKD |
| 04-Jun-2019 | 2337.9 MKD |
| 03-Jun-2019 | 2336.6 MKD |
| 02-Jun-2019 | 2312.8 MKD |
| 01-Jun-2019 | 2318 MKD |
| 31-May-2019 | 2318.9 MKD |
| 30-May-2019 | 2289.5 MKD |
| 29-May-2019 | 2266.3 MKD |
| 28-May-2019 | 2261.9 MKD |
| 27-May-2019 | 2268.5 MKD |
| 26-May-2019 | 2279.3 MKD |
| 25-May-2019 | 2279.3 MKD |
| 24-May-2019 | 2279.3 MKD |
| 23-May-2019 | 2276.7 MKD |
| 22-May-2019 | 2253.8 MKD |
| 21-May-2019 | 2256.8 MKD |
| 20-May-2019 | 2260.5 MKD |
| 19-May-2019 | 2261.2 MKD |
| 18-May-2019 | 2261.2 MKD |
| 17-May-2019 | 2260.7 MKD |
| 16-May-2019 | 2274.6 MKD |
| 15-May-2019 | 2287.3 MKD |
| 14-May-2019 | 2283.2 MKD |
| 13-May-2019 | 2285.1 MKD |
| 12-May-2019 | 2267.5 MKD |
| 11-May-2019 | 2267.5 MKD |
| 10-May-2019 | 2266.7 MKD |
| 09-May-2019 | 2264.5 MKD |
| 08-May-2019 | 2256.8 MKD |
| 07-May-2019 | 2267.1 MKD |
| 06-May-2019 | 2259.4 MKD |
| 05-May-2019 | 2259 MKD |
| 04-May-2019 | 2259 MKD |
| 03-May-2019 | 2258 MKD |
| 02-May-2019 | 2245.6 MKD |
| 01-May-2019 | 2251.2 MKD |
| 30-Apr-2019 | 2263.7 MKD |
| 29-Apr-2019 | 2268.3 MKD |
| 28-Apr-2019 | 2277.3 MKD |
| 27-Apr-2019 | 2277.3 MKD |
| 26-Apr-2019 | 2279 MKD |
| 25-Apr-2019 | 2264.2 MKD |
| 24-Apr-2019 | 2255.6 MKD |
| 23-Apr-2019 | 2241.2 MKD |
| 22-Apr-2019 | 2237.9 MKD |
| 21-Apr-2019 | 2240.2 MKD |
| 20-Apr-2019 | 2240.2 MKD |
| 19-Apr-2019 | 2240.2 MKD |
| 18-Apr-2019 | 2240.3 MKD |
| 17-Apr-2019 | 2227.1 MKD |
| 16-Apr-2019 | 2232.8 MKD |
| 15-Apr-2019 | 2252.7 MKD |
| 14-Apr-2019 | 2252.3 MKD |
| 13-Apr-2019 | 2256.8 MKD |
| 12-Apr-2019 | 2252.2 MKD |
| 11-Apr-2019 | 2265 MKD |
| 10-Apr-2019 | 2299 MKD |
| 09-Apr-2019 | 2285 MKD |
| 08-Apr-2019 | 2274.5 MKD |
| 07-Apr-2019 | 2272.1 MKD |
| 06-Apr-2019 | 2272.1 MKD |
| 05-Apr-2019 | 2273 MKD |
| 04-Apr-2019 | 2278.3 MKD |
| 03-Apr-2019 | 2270.4 MKD |
| 02-Apr-2019 | 2281.4 MKD |
| 01-Apr-2019 | 2267.9 MKD |
| 31-Mar-2019 | 2274.1 MKD |
| 30-Mar-2019 | 2274.1 MKD |
| 29-Mar-2019 | 2273.7 MKD |
| 28-Mar-2019 | 2270.8 MKD |
| 27-Mar-2019 | 2298.2 MKD |
| 26-Mar-2019 | 2301.8 MKD |
| 25-Mar-2019 | 2309.1 MKD |
| 24-Mar-2019 | 2280.2 MKD |
| 23-Mar-2019 | 2281.6 MKD |
| 22-Mar-2019 | 2281.6 MKD |
| 21-Mar-2019 | 2274.4 MKD |
| 20-Mar-2019 | 2282 MKD |
| 19-Mar-2019 | 2271.5 MKD |
| 18-Mar-2019 | 2270.3 MKD |
| 17-Mar-2019 | 2266.5 MKD |
| 16-Mar-2019 | 2268.7 MKD |
| 15-Mar-2019 | 2268.6 MKD |
| 14-Mar-2019 | 2265 MKD |
| 13-Mar-2019 | 2288.8 MKD |
| 12-Mar-2019 | 2277.2 MKD |
| 11-Mar-2019 | 2272.9 MKD |
| 10-Mar-2019 | 2282.6 MKD |
| 09-Mar-2019 | 2283.2 MKD |
| 08-Mar-2019 | 2284.9 MKD |
| 07-Mar-2019 | 2259.4 MKD |
| 06-Mar-2019 | 2244.5 MKD |
| 05-Mar-2019 | 2251.9 MKD |
| 04-Mar-2019 | 2249.7 MKD |
| 03-Mar-2019 | 2242.5 MKD |
| 02-Mar-2019 | 2242.5 MKD |
| 01-Mar-2019 | 2243.1 MKD |
| 28-Feb-2019 | 2282.8 MKD |
| 27-Feb-2019 | 2291.4 MKD |
| 26-Feb-2019 | 2311 MKD |
| 25-Feb-2019 | 2309.7 MKD |
| 24-Feb-2019 | 2313 MKD |
| 23-Feb-2019 | 2313.4 MKD |
| 22-Feb-2019 | 2314.7 MKD |
| 21-Feb-2019 | 2312 MKD |
| 20-Feb-2019 | 2337.1 MKD |
| 19-Feb-2019 | 2340.3 MKD |
| 18-Feb-2019 | 2330.9 MKD |
| 17-Feb-2019 | 2321.9 MKD |
| 16-Feb-2019 | 2321.9 MKD |
| 15-Feb-2019 | 2321.8 MKD |
| 14-Feb-2019 | 2301.4 MKD |
| 13-Feb-2019 | 2284.3 MKD |
| 12-Feb-2019 | 2294.1 MKD |
| 11-Feb-2019 | 2292.7 MKD |
| 10-Feb-2019 | 2286.8 MKD |
| 09-Feb-2019 | 2286.8 MKD |
| 08-Feb-2019 | 2290.2 MKD |
| 07-Feb-2019 | 2282.5 MKD |
| 06-Feb-2019 | 2268.8 MKD |
| 05-Feb-2019 | 2277.7 MKD |
| 04-Feb-2019 | 2270.8 MKD |
| 03-Feb-2019 | 2270.5 MKD |
| 02-Feb-2019 | 2270.5 MKD |
| 01-Feb-2019 | 2270.5 MKD |
| 31-Jan-2019 | 2280.9 MKD |
| 30-Jan-2019 | 2293.9 MKD |
| 29-Jan-2019 | 2278.8 MKD |
| 28-Jan-2019 | 2263.1 MKD |
| 27-Jan-2019 | 2266.3 MKD |
| 26-Jan-2019 | 2266.3 MKD |
| 25-Jan-2019 | 2255.4 MKD |
| 24-Jan-2019 | 2224.9 MKD |
| 23-Jan-2019 | 2228.3 MKD |
| 22-Jan-2019 | 2234.3 MKD |
| 21-Jan-2019 | 2225 MKD |
| 20-Jan-2019 | 2225.6 MKD |
| 19-Jan-2019 | 2225.6 MKD |
| 18-Jan-2019 | 2227.7 MKD |
| 17-Jan-2019 | 2239.1 MKD |
| 16-Jan-2019 | 2241.5 MKD |
| 15-Jan-2019 | 2228.4 MKD |
| 14-Jan-2019 | 2222.4 MKD |
| 13-Jan-2019 | 2216 MKD |
| 12-Jan-2019 | 2216 MKD |
| 11-Jan-2019 | 2216.1 MKD |
| 10-Jan-2019 | 2214.2 MKD |
| 09-Jan-2019 | 2221.3 MKD |
| 08-Jan-2019 | 2217.4 MKD |
| 07-Jan-2019 | 2238.3 MKD |
| 06-Jan-2019 | 2232.9 MKD |
| 05-Jan-2019 | 2232.9 MKD |
| 04-Jan-2019 | 2232.4 MKD |
| 03-Jan-2019 | 2248.5 MKD |
| 02-Jan-2019 | 2216.4 MKD |
| 01-Jan-2019 | 2210.7 MKD |
| 31-Dec-2018 | 2210.7 MKD |
| 30-Dec-2018 | 2207 MKD |
| 29-Dec-2018 | 2207 MKD |
| 28-Dec-2018 | 2207 MKD |
| 27-Dec-2018 | 2208.1 MKD |
| 26-Dec-2018 | 2191.2 MKD |
| 25-Dec-2018 | 2196.4 MKD |
| 24-Dec-2018 | 2197.2 MKD |
| 23-Dec-2018 | 2177.3 MKD |
| 22-Dec-2018 | 2177.3 MKD |
| 21-Dec-2018 | 2177.1 MKD |
| 20-Dec-2018 | 2186.9 MKD |
| 19-Dec-2018 | 2160.1 MKD |
| 18-Dec-2018 | 2169.8 MKD |
| 17-Dec-2018 | 2171.4 MKD |
| 16-Dec-2018 | 2167.2 MKD |
| 15-Dec-2018 | 2167.2 MKD |
| 14-Dec-2018 | 2167.7 MKD |
| 13-Dec-2018 | 2162.9 MKD |
| 12-Dec-2018 | 2164.7 MKD |
| 11-Dec-2018 | 2164.5 MKD |
| 10-Dec-2018 | 2151.6 MKD |
| 09-Dec-2018 | 2164.6 MKD |
| 08-Dec-2018 | 2164.6 MKD |
| 07-Dec-2018 | 2168.3 MKD |
| 06-Dec-2018 | 2148.6 MKD |
| 05-Dec-2018 | 2156.7 MKD |
| 04-Dec-2018 | 2156.9 MKD |
| 03-Dec-2018 | 2142.2 MKD |
| 02-Dec-2018 | 2140.3 MKD |
| 01-Dec-2018 | 2140 MKD |
| 30-Nov-2018 | 2139.9 MKD |
| 29-Nov-2018 | 2144.2 MKD |
| 28-Nov-2018 | 2139.7 MKD |
| 27-Nov-2018 | 2118.6 MKD |
| 26-Nov-2018 | 2127.1 MKD |
| 25-Nov-2018 | 2129.4 MKD |
| 24-Nov-2018 | 2126.6 MKD |
| 23-Nov-2018 | 2127.7 MKD |
| 22-Nov-2018 | 2126.5 MKD |
| 21-Nov-2018 | 2124.8 MKD |
| 20-Nov-2018 | 2116.4 MKD |
| 19-Nov-2018 | 2110.9 MKD |
| 18-Nov-2018 | 2112.7 MKD |
| 17-Nov-2018 | 2116.5 MKD |
| 16-Nov-2018 | 2117.6 MKD |
| 15-Nov-2018 | 2118.3 MKD |
| 14-Nov-2018 | 2113.9 MKD |
| 13-Nov-2018 | 2104.2 MKD |
| 12-Nov-2018 | 2107.2 MKD |
| 11-Nov-2018 | 2103.7 MKD |
| 10-Nov-2018 | 2103.7 MKD |
| 09-Nov-2018 | 2103.6 MKD |
| 08-Nov-2018 | 2112.4 MKD |
| 07-Nov-2018 | 2115 MKD |
| 06-Nov-2018 | 2120.9 MKD |
| 05-Nov-2018 | 2130.2 MKD |
| 04-Nov-2018 | 2131.8 MKD |
| 03-Nov-2018 | 2131.8 MKD |
| 02-Nov-2018 | 2133.1 MKD |
| 01-Nov-2018 | 2139.1 MKD |
| 31-Oct-2018 | 2123.2 MKD |
| 30-Oct-2018 | 2126.6 MKD |
| 29-Oct-2018 | 2134.1 MKD |
| 28-Oct-2018 | 2143.3 MKD |
| 27-Oct-2018 | 2143.3 MKD |
| 26-Oct-2018 | 2144.4 MKD |
| 25-Oct-2018 | 2136.7 MKD |
| 24-Oct-2018 | 2136.1 MKD |
| 23-Oct-2018 | 2117.5 MKD |
| 22-Oct-2018 | 2104.4 MKD |
| 21-Oct-2018 | 2109.8 MKD |
| 20-Oct-2018 | 2109.8 MKD |
| 19-Oct-2018 | 2109.8 MKD |
| 18-Oct-2018 | 2104.7 MKD |
| 17-Oct-2018 | 2093.3 MKD |
| 16-Oct-2018 | 2088.9 MKD |
| 15-Oct-2018 | 2090.3 MKD |
| 14-Oct-2018 | 2083.4 MKD |
| 13-Oct-2018 | 2083.4 MKD |
| 12-Oct-2018 | 2084.7 MKD |
| 11-Oct-2018 | 2088.7 MKD |
| 10-Oct-2018 | 2048 MKD |
| 09-Oct-2018 | 2046.7 MKD |
| 08-Oct-2018 | 2043.6 MKD |
| 07-Oct-2018 | 2063.7 MKD |
| 06-Oct-2018 | 2063.7 MKD |
| 05-Oct-2018 | 2064.2 MKD |
| 04-Oct-2018 | 2058.7 MKD |
| 03-Oct-2018 | 2057.9 MKD |
| 02-Oct-2018 | 2058.1 MKD |
| 01-Oct-2018 | 2030.7 MKD |
| 30-Sep-2018 | 2031 MKD |
| 29-Sep-2018 | 2031 MKD |
| 28-Sep-2018 | 2029.7 MKD |
| 27-Sep-2018 | 2008.8 MKD |
| 26-Sep-2018 | 2010.1 MKD |
| 25-Sep-2018 | 2017.4 MKD |
| 24-Sep-2018 | 2016.3 MKD |
| 23-Sep-2018 | 2013.2 MKD |
| 22-Sep-2018 | 2015.9 MKD |
| 21-Sep-2018 | 2016.4 MKD |
| 20-Sep-2018 | 2027 MKD |
| 19-Sep-2018 | 2037.7 MKD |
| 18-Sep-2018 | 2031.5 MKD |
| 17-Sep-2018 | 2031.2 MKD |
| 16-Sep-2018 | 2029.1 MKD |
| 15-Sep-2018 | 2029.1 MKD |
| 14-Sep-2018 | 2029.4 MKD |
| 13-Sep-2018 | 2036.2 MKD |
| 12-Sep-2018 | 2050.1 MKD |
| 11-Sep-2018 | 2041.7 MKD |
| 10-Sep-2018 | 2038.6 MKD |
| 09-Sep-2018 | 2046.4 MKD |
| 08-Sep-2018 | 2046.4 MKD |
| 07-Sep-2018 | 2045.5 MKD |
| 06-Sep-2018 | 2040.8 MKD |
| 05-Sep-2018 | 2034.5 MKD |
| 04-Sep-2018 | 2037.4 MKD |
| 03-Sep-2018 | 2043.1 MKD |
| 02-Sep-2018 | 2044.8 MKD |
| 01-Sep-2018 | 2044.8 MKD |
| 31-Aug-2018 | 2042.4 MKD |
| 30-Aug-2018 | 2032.9 MKD |
| 29-Aug-2018 | 2037.5 MKD |
| 28-Aug-2018 | 2030.8 MKD |
| 27-Aug-2018 | 2048.8 MKD |
| 26-Aug-2018 | 2049.6 MKD |
| 25-Aug-2018 | 2049.6 MKD |
| 24-Aug-2018 | 2049.4 MKD |
| 23-Aug-2018 | 2030 MKD |
| 22-Aug-2018 | 2039.5 MKD |
| 21-Aug-2018 | 2039.3 MKD |
| 20-Aug-2018 | 2050.4 MKD |
| 19-Aug-2018 | 2050.7 MKD |
| 18-Aug-2018 | 2050.7 MKD |
| 17-Aug-2018 | 2049.9 MKD |
| 16-Aug-2018 | 2041.5 MKD |
| 15-Aug-2018 | 2047.2 MKD |
| 14-Aug-2018 | 2079.8 MKD |
| 13-Aug-2018 | 2070.3 MKD |
| 12-Aug-2018 | 2098.5 MKD |
| 11-Aug-2018 | 2098.5 MKD |
| 10-Aug-2018 | 2100.6 MKD |
| 09-Aug-2018 | 2072.7 MKD |
| 08-Aug-2018 | 2065.8 MKD |
| 07-Aug-2018 | 2063.2 MKD |
| 06-Aug-2018 | 2064.7 MKD |
| 05-Aug-2018 | 2073 MKD |
| 04-Aug-2018 | 2073 MKD |
| 03-Aug-2018 | 2073.7 MKD |
| 02-Aug-2018 | 2060.3 MKD |
| 01-Aug-2018 | 2061.8 MKD |
| 31-Jul-2018 | 2070.1 MKD |
| 30-Jul-2018 | 2062.7 MKD |
| 29-Jul-2018 | 2073.9 MKD |
| 28-Jul-2018 | 2073.9 MKD |
| 27-Jul-2018 | 2073 MKD |
| 26-Jul-2018 | 2074.3 MKD |
| 25-Jul-2018 | 2079.6 MKD |
| 24-Jul-2018 | 2072.7 MKD |
| 23-Jul-2018 | 2069.5 MKD |
| 22-Jul-2018 | 2077.8 MKD |
| 21-Jul-2018 | 2077.4 MKD |
| 20-Jul-2018 | 2077.8 MKD |
| 19-Jul-2018 | 2076.4 MKD |
| 18-Jul-2018 | 2085.1 MKD |
| 17-Jul-2018 | 2079 MKD |
| 16-Jul-2018 | 2094.2 MKD |
| 15-Jul-2018 | 2102.6 MKD |
| 14-Jul-2018 | 2102.6 MKD |
| 13-Jul-2018 | 2103.2 MKD |
| 12-Jul-2018 | 2111.7 MKD |
| 11-Jul-2018 | 2103.6 MKD |
| 10-Jul-2018 | 2116.3 MKD |
| 09-Jul-2018 | 2116.7 MKD |
| 08-Jul-2018 | 2110.4 MKD |
| 07-Jul-2018 | 2110.4 MKD |
| 06-Jul-2018 | 2113 MKD |
| 05-Jul-2018 | 2129 MKD |
| 04-Jul-2018 | 2130.9 MKD |
| 03-Jul-2018 | 2123.3 MKD |
| 02-Jul-2018 | 2111.9 MKD |
| 01-Jul-2018 | 2122.9 MKD |
| 30-Jun-2018 | 2122.9 MKD |
| 29-Jun-2018 | 2124 MKD |
| 28-Jun-2018 | 2133.4 MKD |
| 27-Jun-2018 | 2144.3 MKD |
| 26-Jun-2018 | 2137.4 MKD |
| 25-Jun-2018 | 2138.8 MKD |
| 24-Jun-2018 | 2154.5 MKD |
| 23-Jun-2018 | 2154.5 MKD |
| 22-Jun-2018 | 2156.4 MKD |
| 21-Jun-2018 | 2157.4 MKD |
| 20-Jun-2018 | 2165.9 MKD |
| 19-Jun-2018 | 2176.4 MKD |
| 18-Jun-2018 | 2175.3 MKD |
| 17-Jun-2018 | 2136.8 MKD |
| 16-Jun-2018 | 2136.8 MKD |
| 15-Jun-2018 | 2139.4 MKD |
| 14-Jun-2018 | 2176.9 MKD |
| 13-Jun-2018 | 2180.7 MKD |
| 12-Jun-2018 | 2173.7 MKD |
| 11-Jun-2018 | 2175.3 MKD |
| 10-Jun-2018 | 2179.5 MKD |
| 09-Jun-2018 | 2179.5 MKD |
| 08-Jun-2018 | 2181.9 MKD |
| 07-Jun-2018 | 2172 MKD |
| 06-Jun-2018 | 2177.6 MKD |
| 05-Jun-2018 | 2187.4 MKD |
| 04-Jun-2018 | 2183.2 MKD |
| 03-Jun-2018 | 2190.3 MKD |
| 02-Jun-2018 | 2190 MKD |
| 01-Jun-2018 | 2194.3 MKD |
| 31-May-2018 | 2197.8 MKD |
| 30-May-2018 | 2208 MKD |
| 29-May-2018 | 2227.7 MKD |
| 28-May-2018 | 2204.9 MKD |
| 27-May-2018 | 2207.9 MKD |
| 26-May-2018 | 2207.9 MKD |
| 25-May-2018 | 2203.5 MKD |
| 24-May-2018 | 2199.8 MKD |
| 23-May-2018 | 2185.3 MKD |
| 22-May-2018 | 2167.7 MKD |
| 21-May-2018 | 2169.2 MKD |
| 20-May-2018 | 2165.5 MKD |
| 19-May-2018 | 2169.5 MKD |
| 18-May-2018 | 2170.1 MKD |
| 17-May-2018 | 2163.7 MKD |
| 16-May-2018 | 2161.3 MKD |
| 15-May-2018 | 2156.1 MKD |
| 14-May-2018 | 2175.2 MKD |
| 13-May-2018 | 2181.6 MKD |
| 12-May-2018 | 2181.8 MKD |
| 11-May-2018 | 2183.1 MKD |
| 10-May-2018 | 2188.7 MKD |
| 09-May-2018 | 2188.9 MKD |
| 08-May-2018 | 2190.2 MKD |
| 07-May-2018 | 2177.6 MKD |
| 06-May-2018 | 2170.1 MKD |
| 05-May-2018 | 2172.6 MKD |
| 04-May-2018 | 2172.8 MKD |
| 03-May-2018 | 2162.9 MKD |
This page presents a tabular representation of historical data, detailing the gold prices in Macedonia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Macedonia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Macedonian denar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macedonian denar (MKD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.