Last 6 Months Gold Prices in Nigeria
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 144152.1 NGN |
| 20-Nov-2024 | 142926.6 NGN |
| 19-Nov-2024 | 141934.3 NGN |
| 18-Nov-2024 | 139870.5 NGN |
| 17-Nov-2024 | 137103.7 NGN |
| 16-Nov-2024 | 137103.7 NGN |
| 15-Nov-2024 | 136977.6 NGN |
| 14-Nov-2024 | 138357.1 NGN |
| 13-Nov-2024 | 138593 NGN |
| 12-Nov-2024 | 139509 NGN |
| 11-Nov-2024 | 140730.2 NGN |
| 10-Nov-2024 | 145396.9 NGN |
| 09-Nov-2024 | 145396.9 NGN |
| 08-Nov-2024 | 143716.6 NGN |
| 07-Nov-2024 | 146183.3 NGN |
| 06-Nov-2024 | 142851.4 NGN |
| 05-Nov-2024 | 146370.2 NGN |
| 04-Nov-2024 | 144396.4 NGN |
| 03-Nov-2024 | 144164.9 NGN |
| 02-Nov-2024 | 144164.9 NGN |
| 01-Nov-2024 | 144261.2 NGN |
| 31-Oct-2024 | 144675.6 NGN |
| 30-Oct-2024 | 147233.3 NGN |
| 29-Oct-2024 | 146554.5 NGN |
| 28-Oct-2024 | 144595.5 NGN |
| 27-Oct-2024 | 145166.7 NGN |
| 26-Oct-2024 | 145074.3 NGN |
| 25-Oct-2024 | 144966.8 NGN |
| 24-Oct-2024 | 144426.6 NGN |
| 23-Oct-2024 | 143218.2 NGN |
| 22-Oct-2024 | 145015.3 NGN |
| 21-Oct-2024 | 142867.5 NGN |
| 20-Oct-2024 | 142832.3 NGN |
| 19-Oct-2024 | 142832.3 NGN |
| 18-Oct-2024 | 142832.3 NGN |
| 17-Oct-2024 | 141313.3 NGN |
| 16-Oct-2024 | 140311.1 NGN |
| 15-Oct-2024 | 139744.7 NGN |
| 14-Oct-2024 | 139055.7 NGN |
| 13-Oct-2024 | 138820.7 NGN |
| 12-Oct-2024 | 138470.3 NGN |
| 11-Oct-2024 | 138200 NGN |
| 10-Oct-2024 | 136803.3 NGN |
| 09-Oct-2024 | 135639.3 NGN |
| 08-Oct-2024 | 136361.3 NGN |
| 07-Oct-2024 | 137368.4 NGN |
| 06-Oct-2024 | 138478.1 NGN |
| 05-Oct-2024 | 139414.4 NGN |
| 04-Oct-2024 | 139414.4 NGN |
| 03-Oct-2024 | 141520.1 NGN |
| 02-Oct-2024 | 142467.5 NGN |
| 01-Oct-2024 | 142603.7 NGN |
| 30-Sep-2024 | 141161.8 NGN |
| 29-Sep-2024 | 141332.4 NGN |
| 28-Sep-2024 | 142121.8 NGN |
| 27-Sep-2024 | 142121.8 NGN |
| 26-Sep-2024 | 141842.9 NGN |
| 25-Sep-2024 | 140183.1 NGN |
| 24-Sep-2024 | 137674.9 NGN |
| 23-Sep-2024 | 138242.8 NGN |
| 22-Sep-2024 | 137807.6 NGN |
| 21-Sep-2024 | 137713.4 NGN |
| 20-Sep-2024 | 137948.9 NGN |
| 19-Sep-2024 | 136300.1 NGN |
| 18-Sep-2024 | 134689.1 NGN |
| 17-Sep-2024 | 135377 NGN |
| 16-Sep-2024 | 135884.8 NGN |
| 15-Sep-2024 | 136695.4 NGN |
| 14-Sep-2024 | 135784.3 NGN |
| 13-Sep-2024 | 135784.3 NGN |
| 12-Sep-2024 | 135995.9 NGN |
| 11-Sep-2024 | 133405.9 NGN |
| 10-Sep-2024 | 132924.1 NGN |
| 09-Sep-2024 | 131835.4 NGN |
| 08-Sep-2024 | 128771.8 NGN |
| 07-Sep-2024 | 128828.3 NGN |
| 06-Sep-2024 | 128624.2 NGN |
| 05-Sep-2024 | 129645.8 NGN |
| 04-Sep-2024 | 128326.2 NGN |
| 03-Sep-2024 | 127225.1 NGN |
| 02-Sep-2024 | 127838.7 NGN |
| 01-Sep-2024 | 127889.4 NGN |
| 31-Aug-2024 | 127776.2 NGN |
| 30-Aug-2024 | 127727.4 NGN |
| 29-Aug-2024 | 128979.4 NGN |
| 28-Aug-2024 | 127801.8 NGN |
| 27-Aug-2024 | 128850.3 NGN |
| 26-Aug-2024 | 128116.5 NGN |
| 25-Aug-2024 | 126432.5 NGN |
| 24-Aug-2024 | 127050.9 NGN |
| 23-Aug-2024 | 126971 NGN |
| 22-Aug-2024 | 125699.9 NGN |
| 21-Aug-2024 | 127121.5 NGN |
| 20-Aug-2024 | 126915.5 NGN |
| 19-Aug-2024 | 128061.1 NGN |
| 18-Aug-2024 | 127716 NGN |
| 17-Aug-2024 | 127518.8 NGN |
| 16-Aug-2024 | 128013.9 NGN |
| 15-Aug-2024 | 125373.2 NGN |
| 14-Aug-2024 | 124931.7 NGN |
| 13-Aug-2024 | 125813.7 NGN |
| 12-Aug-2024 | 126201.1 NGN |
| 11-Aug-2024 | 123918 NGN |
| 10-Aug-2024 | 126427.5 NGN |
| 09-Aug-2024 | 126432.7 NGN |
| 08-Aug-2024 | 124598.7 NGN |
| 07-Aug-2024 | 123043.6 NGN |
| 06-Aug-2024 | 123081.2 NGN |
| 05-Aug-2024 | 124054.2 NGN |
| 04-Aug-2024 | 128472 NGN |
| 03-Aug-2024 | 128601.3 NGN |
| 02-Aug-2024 | 127037 NGN |
| 01-Aug-2024 | 130444.5 NGN |
| 31-Jul-2024 | 130541.1 NGN |
| 30-Jul-2024 | 127405.5 NGN |
| 29-Jul-2024 | 125528.7 NGN |
| 28-Jul-2024 | 125169 NGN |
| 27-Jul-2024 | 127056.8 NGN |
| 26-Jul-2024 | 127197.8 NGN |
| 25-Jul-2024 | 122726.1 NGN |
| 24-Jul-2024 | 127765.6 NGN |
| 23-Jul-2024 | 126517.9 NGN |
| 22-Jul-2024 | 125642.5 NGN |
| 21-Jul-2024 | 128126.1 NGN |
| 20-Jul-2024 | 123624.3 NGN |
| 19-Jul-2024 | 123624.3 NGN |
| 18-Jul-2024 | 110354.6 NGN |
| 17-Jul-2024 | 110970 NGN |
| 16-Jul-2024 | 111423.1 NGN |
| 15-Jul-2024 | 109327.9 NGN |
| 14-Jul-2024 | 108820.6 NGN |
| 13-Jul-2024 | 108820.6 NGN |
| 12-Jul-2024 | 108849 NGN |
| 11-Jul-2024 | 109014.6 NGN |
| 10-Jul-2024 | 107026.8 NGN |
| 10-Jul-2024 | 107026.8 NGN |
| 09-Jul-2024 | 106700.5 NGN |
| 09-Jul-2024 | 106700.5 NGN |
| 08-Jul-2024 | 106522.2 NGN |
| 07-Jul-2024 | 116503.4 NGN |
| 06-Jul-2024 | 116503.4 NGN |
| 05-Jul-2024 | 116503.4 NGN |
| 04-Jul-2024 | 114610.4 NGN |
| 03-Jul-2024 | 114650.6 NGN |
| 02-Jul-2024 | 112574.6 NGN |
| 01-Jul-2024 | 112713.8 NGN |
| 30-Jun-2024 | 104893.8 NGN |
| 29-Jun-2024 | 104952 NGN |
| 28-Jun-2024 | 113155.6 NGN |
| 27-Jun-2024 | 113238.8 NGN |
| 26-Jun-2024 | 111847.4 NGN |
| 25-Jun-2024 | 113114.7 NGN |
| 24-Jun-2024 | 113372.5 NGN |
| 23-Jun-2024 | 111133.8 NGN |
| 22-Jun-2024 | 110882.9 NGN |
| 21-Jun-2024 | 110882.9 NGN |
| 20-Jun-2024 | 112632 NGN |
| 19-Jun-2024 | 111318.1 NGN |
| 18-Jun-2024 | 111317.8 NGN |
| 17-Jun-2024 | 110504.7 NGN |
| 16-Jun-2024 | 111570.8 NGN |
| 15-Jun-2024 | 111986.4 NGN |
| 14-Jun-2024 | 111959.7 NGN |
| 13-Jun-2024 | 111269.2 NGN |
| 12-Jun-2024 | 112179.9 NGN |
| 11-Jun-2024 | 111908.9 NGN |
| 10-Jun-2024 | 111350.2 NGN |
| 09-Jun-2024 | 110208 NGN |
| 08-Jun-2024 | 111184.1 NGN |
| 07-Jun-2024 | 108215 NGN |
| 06-Jun-2024 | 114161 NGN |
| 05-Jun-2024 | 113311.1 NGN |
| 04-Jun-2024 | 109775.7 NGN |
| 03-Jun-2024 | 112053.4 NGN |
| 02-Jun-2024 | 111105.4 NGN |
| 01-Jun-2024 | 111190 NGN |
| 31-May-2024 | 111190 NGN |
| 30-May-2024 | 110511 NGN |
| 29-May-2024 | 105138.3 NGN |
| 28-May-2024 | 110579.4 NGN |
| 27-May-2024 | 111664.1 NGN |
| 26-May-2024 | 110037.3 NGN |
| 25-May-2024 | 109486.8 NGN |
| 24-May-2024 | 110033 NGN |
| 23-May-2024 | 108751.8 NGN |
| 22-May-2024 | 109904.1 NGN |
| 21-May-2024 | 112291.6 NGN |
This page presents a tabular representation of historical data, detailing the gold prices in Nigeria from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Nigeria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Nigerian naira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nigerian naira (NGN) as the default currency, and (3) it focuses on the last six(6) months of data.