Historical Gold Prices in Nigeria
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 140559.1 NGN |
| 02-Dec-2024 | 142004.8 NGN |
| 01-Dec-2024 | 142941.7 NGN |
| 30-Nov-2024 | 142941.7 NGN |
| 29-Nov-2024 | 143298.4 NGN |
| 28-Nov-2024 | 142765.3 NGN |
| 27-Nov-2024 | 142978.8 NGN |
| 26-Nov-2024 | 143006.1 NGN |
| 25-Nov-2024 | 141873.6 NGN |
| 24-Nov-2024 | 147378.1 NGN |
| 23-Nov-2024 | 147378.1 NGN |
| 22-Nov-2024 | 147710.4 NGN |
| 21-Nov-2024 | 145203.4 NGN |
| 20-Nov-2024 | 142926.6 NGN |
| 19-Nov-2024 | 141934.3 NGN |
| 18-Nov-2024 | 139870.5 NGN |
| 17-Nov-2024 | 137103.7 NGN |
| 16-Nov-2024 | 137103.7 NGN |
| 15-Nov-2024 | 136977.6 NGN |
| 14-Nov-2024 | 138357.1 NGN |
| 13-Nov-2024 | 138593 NGN |
| 12-Nov-2024 | 139509 NGN |
| 11-Nov-2024 | 140730.2 NGN |
| 10-Nov-2024 | 145396.9 NGN |
| 09-Nov-2024 | 145396.9 NGN |
| 08-Nov-2024 | 143716.6 NGN |
| 07-Nov-2024 | 146183.3 NGN |
| 06-Nov-2024 | 142851.4 NGN |
| 05-Nov-2024 | 146370.2 NGN |
| 04-Nov-2024 | 144396.4 NGN |
| 03-Nov-2024 | 144164.9 NGN |
| 02-Nov-2024 | 144164.9 NGN |
| 01-Nov-2024 | 144261.2 NGN |
| 31-Oct-2024 | 144675.6 NGN |
| 30-Oct-2024 | 147233.3 NGN |
| 29-Oct-2024 | 146554.5 NGN |
| 28-Oct-2024 | 144595.5 NGN |
| 27-Oct-2024 | 145166.7 NGN |
| 26-Oct-2024 | 145074.3 NGN |
| 25-Oct-2024 | 144966.8 NGN |
| 24-Oct-2024 | 144426.6 NGN |
| 23-Oct-2024 | 143218.2 NGN |
| 22-Oct-2024 | 145015.3 NGN |
| 21-Oct-2024 | 142867.5 NGN |
| 20-Oct-2024 | 142832.3 NGN |
| 19-Oct-2024 | 142832.3 NGN |
| 18-Oct-2024 | 142832.3 NGN |
| 17-Oct-2024 | 141313.3 NGN |
| 16-Oct-2024 | 140311.1 NGN |
| 15-Oct-2024 | 139744.7 NGN |
| 14-Oct-2024 | 139055.7 NGN |
| 13-Oct-2024 | 138820.7 NGN |
| 12-Oct-2024 | 138470.3 NGN |
| 11-Oct-2024 | 138200 NGN |
| 10-Oct-2024 | 136803.3 NGN |
| 09-Oct-2024 | 135639.3 NGN |
| 08-Oct-2024 | 136361.3 NGN |
| 07-Oct-2024 | 137368.4 NGN |
| 06-Oct-2024 | 138478.1 NGN |
| 05-Oct-2024 | 139414.4 NGN |
| 04-Oct-2024 | 139414.4 NGN |
| 03-Oct-2024 | 141520.1 NGN |
| 02-Oct-2024 | 142467.5 NGN |
| 01-Oct-2024 | 142603.7 NGN |
| 30-Sep-2024 | 141161.8 NGN |
| 29-Sep-2024 | 141332.4 NGN |
| 28-Sep-2024 | 142121.8 NGN |
| 27-Sep-2024 | 142121.8 NGN |
| 26-Sep-2024 | 141842.9 NGN |
| 25-Sep-2024 | 140183.1 NGN |
| 24-Sep-2024 | 137674.9 NGN |
| 23-Sep-2024 | 138242.8 NGN |
| 22-Sep-2024 | 137807.6 NGN |
| 21-Sep-2024 | 137713.4 NGN |
| 20-Sep-2024 | 137948.9 NGN |
| 19-Sep-2024 | 136300.1 NGN |
| 18-Sep-2024 | 134689.1 NGN |
| 17-Sep-2024 | 135377 NGN |
| 16-Sep-2024 | 135884.8 NGN |
| 15-Sep-2024 | 136695.4 NGN |
| 14-Sep-2024 | 135784.3 NGN |
| 13-Sep-2024 | 135784.3 NGN |
| 12-Sep-2024 | 135995.9 NGN |
| 11-Sep-2024 | 133405.9 NGN |
| 10-Sep-2024 | 132924.1 NGN |
| 09-Sep-2024 | 131835.4 NGN |
| 08-Sep-2024 | 128771.8 NGN |
| 07-Sep-2024 | 128828.3 NGN |
| 06-Sep-2024 | 128624.2 NGN |
| 05-Sep-2024 | 129645.8 NGN |
| 04-Sep-2024 | 128326.2 NGN |
| 03-Sep-2024 | 127225.1 NGN |
| 02-Sep-2024 | 127838.7 NGN |
| 01-Sep-2024 | 127889.4 NGN |
| 31-Aug-2024 | 127776.2 NGN |
| 30-Aug-2024 | 127727.4 NGN |
| 29-Aug-2024 | 128979.4 NGN |
| 28-Aug-2024 | 127801.8 NGN |
| 27-Aug-2024 | 128850.3 NGN |
| 26-Aug-2024 | 128116.5 NGN |
| 25-Aug-2024 | 126432.5 NGN |
| 24-Aug-2024 | 127050.9 NGN |
| 23-Aug-2024 | 126971 NGN |
| 22-Aug-2024 | 125699.9 NGN |
| 21-Aug-2024 | 127121.5 NGN |
| 20-Aug-2024 | 126915.5 NGN |
| 19-Aug-2024 | 128061.1 NGN |
| 18-Aug-2024 | 127716 NGN |
| 17-Aug-2024 | 127518.8 NGN |
| 16-Aug-2024 | 128013.9 NGN |
| 15-Aug-2024 | 125373.2 NGN |
| 14-Aug-2024 | 124931.7 NGN |
| 13-Aug-2024 | 125813.7 NGN |
| 12-Aug-2024 | 126201.1 NGN |
| 11-Aug-2024 | 123918 NGN |
| 10-Aug-2024 | 126427.5 NGN |
| 09-Aug-2024 | 126432.7 NGN |
| 08-Aug-2024 | 124598.7 NGN |
| 07-Aug-2024 | 123043.6 NGN |
| 06-Aug-2024 | 123081.2 NGN |
| 05-Aug-2024 | 124054.2 NGN |
| 04-Aug-2024 | 128472 NGN |
| 03-Aug-2024 | 128601.3 NGN |
| 02-Aug-2024 | 127037 NGN |
| 01-Aug-2024 | 130444.5 NGN |
| 31-Jul-2024 | 130541.1 NGN |
| 30-Jul-2024 | 127405.5 NGN |
| 29-Jul-2024 | 125528.7 NGN |
| 28-Jul-2024 | 125169 NGN |
| 27-Jul-2024 | 127056.8 NGN |
| 26-Jul-2024 | 127197.8 NGN |
| 25-Jul-2024 | 122726.1 NGN |
| 24-Jul-2024 | 127765.6 NGN |
| 23-Jul-2024 | 126517.9 NGN |
| 22-Jul-2024 | 125642.5 NGN |
| 21-Jul-2024 | 128126.1 NGN |
| 20-Jul-2024 | 123624.3 NGN |
| 19-Jul-2024 | 123624.3 NGN |
| 18-Jul-2024 | 110354.6 NGN |
| 17-Jul-2024 | 110970 NGN |
| 16-Jul-2024 | 111423.1 NGN |
| 15-Jul-2024 | 109327.9 NGN |
| 14-Jul-2024 | 108820.6 NGN |
| 13-Jul-2024 | 108820.6 NGN |
| 12-Jul-2024 | 108849 NGN |
| 11-Jul-2024 | 109014.6 NGN |
| 10-Jul-2024 | 107026.8 NGN |
| 10-Jul-2024 | 107026.8 NGN |
| 09-Jul-2024 | 106700.5 NGN |
| 09-Jul-2024 | 106700.5 NGN |
| 08-Jul-2024 | 106522.2 NGN |
| 07-Jul-2024 | 116503.4 NGN |
| 06-Jul-2024 | 116503.4 NGN |
| 05-Jul-2024 | 116503.4 NGN |
| 04-Jul-2024 | 114610.4 NGN |
| 03-Jul-2024 | 114650.6 NGN |
| 02-Jul-2024 | 112574.6 NGN |
| 01-Jul-2024 | 112713.8 NGN |
| 30-Jun-2024 | 104893.8 NGN |
| 29-Jun-2024 | 104952 NGN |
| 28-Jun-2024 | 113155.6 NGN |
| 27-Jun-2024 | 113238.8 NGN |
| 26-Jun-2024 | 111847.4 NGN |
| 25-Jun-2024 | 113114.7 NGN |
| 24-Jun-2024 | 113372.5 NGN |
| 23-Jun-2024 | 111133.8 NGN |
| 22-Jun-2024 | 110882.9 NGN |
| 21-Jun-2024 | 110882.9 NGN |
| 20-Jun-2024 | 112632 NGN |
| 19-Jun-2024 | 111318.1 NGN |
| 18-Jun-2024 | 111317.8 NGN |
| 17-Jun-2024 | 110504.7 NGN |
| 16-Jun-2024 | 111570.8 NGN |
| 15-Jun-2024 | 111986.4 NGN |
| 14-Jun-2024 | 111959.7 NGN |
| 13-Jun-2024 | 111269.2 NGN |
| 12-Jun-2024 | 112179.9 NGN |
| 11-Jun-2024 | 111908.9 NGN |
| 10-Jun-2024 | 111350.2 NGN |
| 09-Jun-2024 | 110208 NGN |
| 08-Jun-2024 | 111184.1 NGN |
| 07-Jun-2024 | 108215 NGN |
| 06-Jun-2024 | 114161 NGN |
| 05-Jun-2024 | 113311.1 NGN |
| 04-Jun-2024 | 109775.7 NGN |
| 03-Jun-2024 | 112053.4 NGN |
| 02-Jun-2024 | 111105.4 NGN |
| 01-Jun-2024 | 111190 NGN |
| 31-May-2024 | 111190 NGN |
| 30-May-2024 | 110511 NGN |
| 29-May-2024 | 105138.3 NGN |
| 28-May-2024 | 110579.4 NGN |
| 27-May-2024 | 111664.1 NGN |
| 26-May-2024 | 110037.3 NGN |
| 25-May-2024 | 109486.8 NGN |
| 24-May-2024 | 110033 NGN |
| 23-May-2024 | 108751.8 NGN |
| 22-May-2024 | 109904.1 NGN |
| 21-May-2024 | 112291.6 NGN |
| 20-May-2024 | 117166.1 NGN |
| 19-May-2024 | 114170.7 NGN |
| 18-May-2024 | 113939.4 NGN |
| 17-May-2024 | 114087.1 NGN |
| 16-May-2024 | 115606.9 NGN |
| 15-May-2024 | 116029.5 NGN |
| 14-May-2024 | 111757.5 NGN |
| 13-May-2024 | 109568.6 NGN |
| 12-May-2024 | 113053 NGN |
| 11-May-2024 | 108018.4 NGN |
| 10-May-2024 | 108018.4 NGN |
| 09-May-2024 | 106517.8 NGN |
| 08-May-2024 | 104308.5 NGN |
| 07-May-2024 | 103033.2 NGN |
| 06-May-2024 | 92205.6 NGN |
| 05-May-2024 | 91267.3 NGN |
| 04-May-2024 | 91251 NGN |
| 03-May-2024 | 91275.4 NGN |
| 02-May-2024 | 91315.6 NGN |
| 01-May-2024 | 98759.9 NGN |
| 30-Apr-2024 | 97501.3 NGN |
| 29-Apr-2024 | 99237.4 NGN |
| 28-Apr-2024 | 98614.2 NGN |
| 27-Apr-2024 | 99182.3 NGN |
| 26-Apr-2024 | 99121.9 NGN |
| 25-Apr-2024 | 95937.7 NGN |
| 24-Apr-2024 | 93318.3 NGN |
| 23-Apr-2024 | 93317.6 NGN |
| 22-Apr-2024 | 92351 NGN |
| 21-Apr-2024 | 99317.2 NGN |
| 20-Apr-2024 | 99603.8 NGN |
| 19-Apr-2024 | 99504.3 NGN |
| 18-Apr-2024 | 99061.1 NGN |
| 17-Apr-2024 | 98448.9 NGN |
| 16-Apr-2024 | 91988.8 NGN |
| 15-Apr-2024 | 91965.7 NGN |
| 14-Apr-2024 | 90893.2 NGN |
| 13-Apr-2024 | 90419.6 NGN |
| 12-Apr-2024 | 93734.7 NGN |
| 11-Apr-2024 | 94470.1 NGN |
| 10-Apr-2024 | 93161.5 NGN |
| 09-Apr-2024 | 94081.6 NGN |
| 08-Apr-2024 | 93731 NGN |
| 07-Apr-2024 | 94419.1 NGN |
| 06-Apr-2024 | 96826.8 NGN |
| 05-Apr-2024 | 96734.3 NGN |
| 04-Apr-2024 | 97052 NGN |
| 03-Apr-2024 | 97454.9 NGN |
| 02-Apr-2024 | 95932.7 NGN |
| 01-Apr-2024 | 102704.9 NGN |
| 31-Mar-2024 | 102059.5 NGN |
| 30-Mar-2024 | 101918.8 NGN |
| 29-Mar-2024 | 101918.8 NGN |
| 28-Mar-2024 | 100087 NGN |
| 27-Mar-2024 | 100002.4 NGN |
| 26-Mar-2024 | 97565.8 NGN |
| 25-Mar-2024 | 98363.3 NGN |
| 24-Mar-2024 | 101832.4 NGN |
| 23-Mar-2024 | 101832.6 NGN |
| 22-Mar-2024 | 101832.4 NGN |
| 21-Mar-2024 | 105771 NGN |
| 20-Mar-2024 | 103854 NGN |
| 19-Mar-2024 | 108319.7 NGN |
| 18-Mar-2024 | 108477.4 NGN |
| 17-Mar-2024 | 110191 NGN |
| 16-Mar-2024 | 110191 NGN |
| 15-Mar-2024 | 111594 NGN |
| 14-Mar-2024 | 110723.6 NGN |
| 13-Mar-2024 | 112170.5 NGN |
| 12-Mar-2024 | 111687.2 NGN |
| 11-Mar-2024 | 111719.6 NGN |
| 10-Mar-2024 | 111047.9 NGN |
| 09-Mar-2024 | 111047.9 NGN |
| 08-Mar-2024 | 111362.2 NGN |
| 07-Mar-2024 | 109147.1 NGN |
| 06-Mar-2024 | 109587.2 NGN |
| 05-Mar-2024 | 106716.9 NGN |
| 04-Mar-2024 | 102726 NGN |
| 03-Mar-2024 | 105820.4 NGN |
| 02-Mar-2024 | 105820.4 NGN |
| 01-Mar-2024 | 108242.3 NGN |
| 29-Feb-2024 | 106191.8 NGN |
| 28-Feb-2024 | 102985.6 NGN |
| 27-Feb-2024 | 102885.4 NGN |
| 26-Feb-2024 | 100696.8 NGN |
| 25-Feb-2024 | 95990.4 NGN |
| 24-Feb-2024 | 96015.2 NGN |
| 23-Feb-2024 | 105094.5 NGN |
| 22-Feb-2024 | 104353 NGN |
| 21-Feb-2024 | 104489.6 NGN |
| 20-Feb-2024 | 98811.7 NGN |
| 19-Feb-2024 | 99174.8 NGN |
| 18-Feb-2024 | 98133.8 NGN |
| 17-Feb-2024 | 98133.8 NGN |
| 16-Feb-2024 | 96467.6 NGN |
| 15-Feb-2024 | 97603.9 NGN |
| 14-Feb-2024 | 96935.1 NGN |
| 13-Feb-2024 | 97003.2 NGN |
| 12-Feb-2024 | 97398.3 NGN |
| 11-Feb-2024 | 94219.6 NGN |
| 10-Feb-2024 | 94219.6 NGN |
| 09-Feb-2024 | 90981.9 NGN |
| 08-Feb-2024 | 91620.7 NGN |
| 07-Feb-2024 | 59127.2 NGN |
| 06-Feb-2024 | 59167.3 NGN |
| 05-Feb-2024 | 58830.7 NGN |
| 04-Feb-2024 | 59259.2 NGN |
| 03-Feb-2024 | 59259.2 NGN |
| 02-Feb-2024 | 62231.2 NGN |
| 01-Feb-2024 | 62761.6 NGN |
| 31-Jan-2024 | 62084.3 NGN |
| 30-Jan-2024 | 58397.5 NGN |
| 29-Jan-2024 | 58230.2 NGN |
| 28-Jan-2024 | 58397.9 NGN |
| 27-Jan-2024 | 58397.9 NGN |
| 26-Jan-2024 | 58293.2 NGN |
| 25-Jan-2024 | 57554.6 NGN |
| 24-Jan-2024 | 58181.3 NGN |
| 23-Jan-2024 | 59629.1 NGN |
| 22-Jan-2024 | 57773.7 NGN |
| 21-Jan-2024 | 58055.7 NGN |
| 20-Jan-2024 | 58055.7 NGN |
| 19-Jan-2024 | 58135.6 NGN |
| 18-Jan-2024 | 58085.3 NGN |
| 17-Jan-2024 | 58647.6 NGN |
| 16-Jan-2024 | 59324.5 NGN |
| 15-Jan-2024 | 63197.9 NGN |
| 14-Jan-2024 | 62930.1 NGN |
| 13-Jan-2024 | 62930.1 NGN |
| 12-Jan-2024 | 62921.3 NGN |
| 11-Jan-2024 | 62328.5 NGN |
| 10-Jan-2024 | 61857.9 NGN |
| 09-Jan-2024 | 59593.6 NGN |
| 08-Jan-2024 | 57636.7 NGN |
| 07-Jan-2024 | 59675.8 NGN |
| 06-Jan-2024 | 59675.8 NGN |
| 05-Jan-2024 | 59905.6 NGN |
| 04-Jan-2024 | 58533.1 NGN |
| 03-Jan-2024 | 58142.1 NGN |
| 02-Jan-2024 | 59369.6 NGN |
| 01-Jan-2024 | 59538 NGN |
| 31-Dec-2023 | 59484 NGN |
| 30-Dec-2023 | 59375 NGN |
| 29-Dec-2023 | 59484.8 NGN |
| 28-Dec-2023 | 59051.6 NGN |
| 27-Dec-2023 | 50983.6 NGN |
| 26-Dec-2023 | 50628.3 NGN |
| 25-Dec-2023 | 50384.2 NGN |
| 24-Dec-2023 | 54284.8 NGN |
| 23-Dec-2023 | 54284.8 NGN |
| 22-Dec-2023 | 54309.4 NGN |
| 21-Dec-2023 | 54128.6 NGN |
| 20-Dec-2023 | 53813 NGN |
| 19-Dec-2023 | 52533.1 NGN |
| 18-Dec-2023 | 51371.9 NGN |
| 17-Dec-2023 | 51464.9 NGN |
| 16-Dec-2023 | 51464.9 NGN |
| 15-Dec-2023 | 52014 NGN |
| 14-Dec-2023 | 52068.5 NGN |
| 13-Dec-2023 | 51922.4 NGN |
| 12-Dec-2023 | 50164.7 NGN |
| 11-Dec-2023 | 50320.6 NGN |
| 10-Dec-2023 | 50848 NGN |
| 09-Dec-2023 | 50848 NGN |
| 08-Dec-2023 | 51609.3 NGN |
| 07-Dec-2023 | 52369.2 NGN |
| 06-Dec-2023 | 52327.6 NGN |
| 05-Dec-2023 | 52020.5 NGN |
| 04-Dec-2023 | 51483.4 NGN |
| 03-Dec-2023 | 52529 NGN |
| 02-Dec-2023 | 52529 NGN |
| 01-Dec-2023 | 52405.5 NGN |
| 30-Nov-2023 | 51662.3 NGN |
| 29-Nov-2023 | 52136.8 NGN |
| 28-Nov-2023 | 52793.6 NGN |
| 27-Nov-2023 | 51662.4 NGN |
| 26-Nov-2023 | 51523.5 NGN |
| 25-Nov-2023 | 51523.5 NGN |
| 24-Nov-2023 | 52217.7 NGN |
| 23-Nov-2023 | 51504.9 NGN |
| 22-Nov-2023 | 52166.5 NGN |
| 21-Nov-2023 | 52555.7 NGN |
| 20-Nov-2023 | 52082.7 NGN |
| 19-Nov-2023 | 52349 NGN |
| 18-Nov-2023 | 52349 NGN |
| 17-Nov-2023 | 50301.9 NGN |
| 16-Nov-2023 | 50414.5 NGN |
| 15-Nov-2023 | 49866.1 NGN |
| 14-Nov-2023 | 50595.6 NGN |
| 13-Nov-2023 | 50201.1 NGN |
| 12-Nov-2023 | 49783.6 NGN |
| 11-Nov-2023 | 49783.6 NGN |
| 10-Nov-2023 | 49999.4 NGN |
| 09-Nov-2023 | 50496.2 NGN |
| 08-Nov-2023 | 50227.5 NGN |
| 07-Nov-2023 | 49670.9 NGN |
| 06-Nov-2023 | 50824.9 NGN |
| 05-Nov-2023 | 49965 NGN |
| 04-Nov-2023 | 49965 NGN |
| 03-Nov-2023 | 50434.3 NGN |
| 02-Nov-2023 | 50095.5 NGN |
| 01-Nov-2023 | 50078.7 NGN |
| 31-Oct-2023 | 50145.6 NGN |
| 30-Oct-2023 | 50427.6 NGN |
| 29-Oct-2023 | 50744.6 NGN |
| 28-Oct-2023 | 50744.6 NGN |
| 27-Oct-2023 | 50910.5 NGN |
| 26-Oct-2023 | 51143.4 NGN |
| 25-Oct-2023 | 51993.1 NGN |
| 24-Oct-2023 | 55955.7 NGN |
| 23-Oct-2023 | 55948.6 NGN |
| 22-Oct-2023 | 48633.7 NGN |
| 21-Oct-2023 | 48633.7 NGN |
| 20-Oct-2023 | 48557.3 NGN |
| 19-Oct-2023 | 48537 NGN |
| 18-Oct-2023 | 47937.1 NGN |
| 17-Oct-2023 | 47195.5 NGN |
| 16-Oct-2023 | 47164.3 NGN |
| 15-Oct-2023 | 48141.9 NGN |
| 14-Oct-2023 | 48141.9 NGN |
| 13-Oct-2023 | 47686 NGN |
| 12-Oct-2023 | 46133 NGN |
| 11-Oct-2023 | 46651 NGN |
| 10-Oct-2023 | 45596.1 NGN |
| 09-Oct-2023 | 46134.9 NGN |
| 08-Oct-2023 | 44645.8 NGN |
| 07-Oct-2023 | 44645.8 NGN |
| 06-Oct-2023 | 45052.6 NGN |
| 05-Oct-2023 | 44805.1 NGN |
| 04-Oct-2023 | 45075.5 NGN |
| 03-Oct-2023 | 44869.5 NGN |
| 02-Oct-2023 | 45034.2 NGN |
| 01-Oct-2023 | 46273.8 NGN |
| 30-Sep-2023 | 46273.8 NGN |
| 29-Sep-2023 | 45679.5 NGN |
| 28-Sep-2023 | 46674.8 NGN |
| 27-Sep-2023 | 46870.5 NGN |
| 26-Sep-2023 | 47624.8 NGN |
| 25-Sep-2023 | 47938.9 NGN |
| 24-Sep-2023 | 47289.3 NGN |
| 23-Sep-2023 | 47289.3 NGN |
| 22-Sep-2023 | 47620.1 NGN |
| 21-Sep-2023 | 47488.2 NGN |
| 20-Sep-2023 | 48152.6 NGN |
| 19-Sep-2023 | 48108.6 NGN |
| 18-Sep-2023 | 48685.1 NGN |
| 17-Sep-2023 | 48362.2 NGN |
| 16-Sep-2023 | 48362.2 NGN |
| 15-Sep-2023 | 48432 NGN |
| 14-Sep-2023 | 48083.5 NGN |
| 13-Sep-2023 | 45745.2 NGN |
| 12-Sep-2023 | 46363.5 NGN |
| 11-Sep-2023 | 46249.3 NGN |
| 10-Sep-2023 | 48595.7 NGN |
| 09-Sep-2023 | 48384.8 NGN |
| 08-Sep-2023 | 48384.1 NGN |
| 07-Sep-2023 | 46450.1 NGN |
| 06-Sep-2023 | 46427.8 NGN |
| 05-Sep-2023 | 46881.7 NGN |
| 04-Sep-2023 | 47135.1 NGN |
| 03-Sep-2023 | 47137.4 NGN |
| 02-Sep-2023 | 48288.4 NGN |
| 01-Sep-2023 | 48311.7 NGN |
| 31-Aug-2023 | 48173 NGN |
| 30-Aug-2023 | 48255.3 NGN |
| 29-Aug-2023 | 48047.6 NGN |
| 28-Aug-2023 | 47732 NGN |
| 27-Aug-2023 | 47652.5 NGN |
| 26-Aug-2023 | 47620.5 NGN |
| 25-Aug-2023 | 47457.2 NGN |
| 24-Aug-2023 | 46508 NGN |
| 23-Aug-2023 | 46789.6 NGN |
| 22-Aug-2023 | 46382.3 NGN |
| 21-Aug-2023 | 46521.1 NGN |
| 20-Aug-2023 | 46454.1 NGN |
| 19-Aug-2023 | 46454.1 NGN |
| 18-Aug-2023 | 46664.8 NGN |
| 17-Aug-2023 | 46572.9 NGN |
| 16-Aug-2023 | 46981.9 NGN |
| 15-Aug-2023 | 46953.5 NGN |
| 14-Aug-2023 | 46956.1 NGN |
| 13-Aug-2023 | 47383.4 NGN |
| 12-Aug-2023 | 47383.4 NGN |
| 11-Aug-2023 | 47257.7 NGN |
| 10-Aug-2023 | 47244.5 NGN |
| 09-Aug-2023 | 47294.8 NGN |
| 08-Aug-2023 | 47024 NGN |
| 07-Aug-2023 | 47747.8 NGN |
| 06-Aug-2023 | 47702.6 NGN |
| 05-Aug-2023 | 47702.6 NGN |
| 04-Aug-2023 | 47834.2 NGN |
| 03-Aug-2023 | 48283.3 NGN |
| 02-Aug-2023 | 48363.2 NGN |
| 01-Aug-2023 | 47156.4 NGN |
| 31-Jul-2023 | 47990.6 NGN |
| 30-Jul-2023 | 48580.5 NGN |
| 29-Jul-2023 | 48786.2 NGN |
| 28-Jul-2023 | 48773.2 NGN |
| 27-Jul-2023 | 49290.2 NGN |
| 26-Jul-2023 | 49965.1 NGN |
| 25-Jul-2023 | 50035.8 NGN |
| 24-Jul-2023 | 49721.5 NGN |
| 23-Jul-2023 | 49875.8 NGN |
| 22-Jul-2023 | 49875.8 NGN |
| 21-Jul-2023 | 48903.5 NGN |
| 20-Jul-2023 | 50011.5 NGN |
| 19-Jul-2023 | 50264.6 NGN |
| 18-Jul-2023 | 49354.5 NGN |
| 17-Jul-2023 | 48794.1 NGN |
| 16-Jul-2023 | 48681.7 NGN |
| 15-Jul-2023 | 48681.7 NGN |
| 14-Jul-2023 | 48758.5 NGN |
| 13-Jul-2023 | 48928.4 NGN |
| 12-Jul-2023 | 48818.8 NGN |
| 11-Jul-2023 | 49003.5 NGN |
| 10-Jul-2023 | 47562.4 NGN |
| 09-Jul-2023 | 47128.7 NGN |
| 08-Jul-2023 | 47128.7 NGN |
| 07-Jul-2023 | 47547.1 NGN |
| 06-Jul-2023 | 47498.4 NGN |
| 05-Jul-2023 | 47617 NGN |
| 04-Jul-2023 | 47354.5 NGN |
| 03-Jul-2023 | 47271.4 NGN |
| 02-Jul-2023 | 46814.6 NGN |
| 01-Jul-2023 | 46853.1 NGN |
| 30-Jun-2023 | 46838.7 NGN |
| 29-Jun-2023 | 46200.3 NGN |
| 28-Jun-2023 | 46252.5 NGN |
| 27-Jun-2023 | 46954.5 NGN |
| 26-Jun-2023 | 50181.3 NGN |
| 25-Jun-2023 | 46599.4 NGN |
| 24-Jun-2023 | 46569.6 NGN |
| 23-Jun-2023 | 50719.7 NGN |
| 22-Jun-2023 | 50165.4 NGN |
| 21-Jun-2023 | 46887 NGN |
| 20-Jun-2023 | 42894.5 NGN |
| 19-Jun-2023 | 41105.3 NGN |
| 18-Jun-2023 | 41178.3 NGN |
| 17-Jun-2023 | 41257.7 NGN |
| 16-Jun-2023 | 41224.9 NGN |
| 15-Jun-2023 | 29267.4 NGN |
| 14-Jun-2023 | 29080.6 NGN |
| 13-Jun-2023 | 28916.8 NGN |
| 12-Jun-2023 | 29167.2 NGN |
| 11-Jun-2023 | 29083 NGN |
| 10-Jun-2023 | 29080.3 NGN |
| 09-Jun-2023 | 29201.1 NGN |
| 08-Jun-2023 | 29159.2 NGN |
| 07-Jun-2023 | 28785.7 NGN |
| 06-Jun-2023 | 29118.5 NGN |
| 05-Jun-2023 | 29197.2 NGN |
| 04-Jun-2023 | 28953.2 NGN |
| 03-Jun-2023 | 28953.2 NGN |
| 02-Jun-2023 | 28901.7 NGN |
| 01-Jun-2023 | 29291.3 NGN |
| 31-May-2023 | 29083.5 NGN |
| 30-May-2023 | 29061.1 NGN |
| 29-May-2023 | 28733.9 NGN |
| 28-May-2023 | 28831.9 NGN |
| 27-May-2023 | 28838.5 NGN |
| 26-May-2023 | 28846 NGN |
| 25-May-2023 | 28743.7 NGN |
| 24-May-2023 | 28998.7 NGN |
| 23-May-2023 | 29258.4 NGN |
| 22-May-2023 | 29217.1 NGN |
| 21-May-2023 | 29345.8 NGN |
| 20-May-2023 | 29336.7 NGN |
| 19-May-2023 | 29310.7 NGN |
| 18-May-2023 | 29024.4 NGN |
| 17-May-2023 | 29358.1 NGN |
| 16-May-2023 | 29437.5 NGN |
| 15-May-2023 | 29895.3 NGN |
| 14-May-2023 | 29637.1 NGN |
| 13-May-2023 | 29861.6 NGN |
| 12-May-2023 | 29854 NGN |
| 11-May-2023 | 29909 NGN |
| 10-May-2023 | 30150.2 NGN |
| 09-May-2023 | 30071.9 NGN |
| 08-May-2023 | 29934.5 NGN |
| 07-May-2023 | 29876.3 NGN |
| 06-May-2023 | 29877.5 NGN |
| 05-May-2023 | 29897.1 NGN |
| 04-May-2023 | 30404.4 NGN |
| 03-May-2023 | 30064.4 NGN |
| 02-May-2023 | 29954.7 NGN |
| 01-May-2023 | 29341.3 NGN |
| 30-Apr-2023 | 29029.7 NGN |
| 29-Apr-2023 | 29475.4 NGN |
| 28-Apr-2023 | 29457.3 NGN |
| 27-Apr-2023 | 29456.4 NGN |
| 26-Apr-2023 | 29541.4 NGN |
| 25-Apr-2023 | 29520.6 NGN |
| 24-Apr-2023 | 29343.7 NGN |
| 23-Apr-2023 | 29312.2 NGN |
| 22-Apr-2023 | 29312.1 NGN |
| 21-Apr-2023 | 29306.4 NGN |
| 20-Apr-2023 | 29821 NGN |
| 19-Apr-2023 | 29482.9 NGN |
| 18-Apr-2023 | 29920 NGN |
| 17-Apr-2023 | 29758.6 NGN |
| 16-Apr-2023 | 29506.2 NGN |
| 15-Apr-2023 | 29505.4 NGN |
| 14-Apr-2023 | 29904.3 NGN |
| 13-Apr-2023 | 30494.2 NGN |
| 12-Apr-2023 | 30031.4 NGN |
| 11-Apr-2023 | 29920.5 NGN |
| 10-Apr-2023 | 29425.6 NGN |
| 09-Apr-2023 | 29466.8 NGN |
| 08-Apr-2023 | 29969.9 NGN |
| 07-Apr-2023 | 29969.9 NGN |
| 06-Apr-2023 | 29641.7 NGN |
| 05-Apr-2023 | 30137.4 NGN |
| 04-Apr-2023 | 30143.5 NGN |
| 03-Apr-2023 | 29342 NGN |
| 02-Apr-2023 | 29103.4 NGN |
| 01-Apr-2023 | 29102.8 NGN |
| 31-Mar-2023 | 29111.9 NGN |
| 30-Mar-2023 | 29357.7 NGN |
| 29-Mar-2023 | 28998.5 NGN |
| 28-Mar-2023 | 29128.3 NGN |
| 27-Mar-2023 | 28995.4 NGN |
| 26-Mar-2023 | 29250.4 NGN |
| 25-Mar-2023 | 29247.1 NGN |
| 24-Mar-2023 | 29213.4 NGN |
| 23-Mar-2023 | 29535.8 NGN |
| 22-Mar-2023 | 29167.4 NGN |
| 21-Mar-2023 | 28664.6 NGN |
| 20-Mar-2023 | 29253.1 NGN |
| 19-Mar-2023 | 28972.8 NGN |
| 18-Mar-2023 | 28984.9 NGN |
| 17-Mar-2023 | 29104.8 NGN |
| 16-Mar-2023 | 28346.8 NGN |
| 15-Mar-2023 | 28301.1 NGN |
| 14-Mar-2023 | 28149.3 NGN |
| 13-Mar-2023 | 28281.9 NGN |
| 12-Mar-2023 | 27469.8 NGN |
| 11-Mar-2023 | 27473.3 NGN |
| 10-Mar-2023 | 27533.7 NGN |
| 09-Mar-2023 | 27058 NGN |
| 08-Mar-2023 | 26844.7 NGN |
| 07-Mar-2023 | 26821.5 NGN |
| 06-Mar-2023 | 27283.9 NGN |
| 05-Mar-2023 | 27337.4 NGN |
| 04-Mar-2023 | 27352.5 NGN |
| 03-Mar-2023 | 27325.2 NGN |
| 02-Mar-2023 | 27097.2 NGN |
| 01-Mar-2023 | 27164.9 NGN |
| 28-Feb-2023 | 27038.5 NGN |
| 27-Feb-2023 | 26858.8 NGN |
| 26-Feb-2023 | 26723.2 NGN |
| 25-Feb-2023 | 26727.2 NGN |
| 24-Feb-2023 | 26704.1 NGN |
| 23-Feb-2023 | 26953.4 NGN |
| 22-Feb-2023 | 26956.6 NGN |
| 21-Feb-2023 | 27095.7 NGN |
| 20-Feb-2023 | 27225.7 NGN |
| 19-Feb-2023 | 27022.7 NGN |
| 18-Feb-2023 | 27239.4 NGN |
| 17-Feb-2023 | 27242.4 NGN |
| 16-Feb-2023 | 27220.9 NGN |
| 15-Feb-2023 | 27138.4 NGN |
| 14-Feb-2023 | 27424.9 NGN |
| 13-Feb-2023 | 27372 NGN |
| 12-Feb-2023 | 27595.3 NGN |
| 11-Feb-2023 | 27596.9 NGN |
| 10-Feb-2023 | 27498.2 NGN |
| 09-Feb-2023 | 27501.8 NGN |
| 08-Feb-2023 | 27714.8 NGN |
| 07-Feb-2023 | 27634.7 NGN |
| 06-Feb-2023 | 27539.5 NGN |
| 05-Feb-2023 | 27796.7 NGN |
| 04-Feb-2023 | 27573.1 NGN |
| 03-Feb-2023 | 27578.8 NGN |
| 02-Feb-2023 | 28285.5 NGN |
| 01-Feb-2023 | 28772.8 NGN |
| 31-Jan-2023 | 28514.6 NGN |
| 30-Jan-2023 | 28420 NGN |
| 29-Jan-2023 | 28425.4 NGN |
| 28-Jan-2023 | 28425.4 NGN |
| 27-Jan-2023 | 28522.5 NGN |
| 26-Jan-2023 | 28531.8 NGN |
| 25-Jan-2023 | 28746.3 NGN |
| 24-Jan-2023 | 28309.7 NGN |
| 23-Jan-2023 | 28158.4 NGN |
| 22-Jan-2023 | 28136.5 NGN |
| 21-Jan-2023 | 28136.5 NGN |
| 20-Jan-2023 | 28184 NGN |
| 19-Jan-2023 | 28549 NGN |
| 18-Jan-2023 | 27720 NGN |
| 17-Jan-2023 | 27799.3 NGN |
| 16-Jan-2023 | 27844.7 NGN |
| 15-Jan-2023 | 27739.2 NGN |
| 14-Jan-2023 | 27739.2 NGN |
| 13-Jan-2023 | 27885.7 NGN |
| 12-Jan-2023 | 27506 NGN |
| 11-Jan-2023 | 27198.2 NGN |
| 10-Jan-2023 | 27106.7 NGN |
| 09-Jan-2023 | 27060.5 NGN |
| 08-Jan-2023 | 26957.1 NGN |
| 07-Jan-2023 | 26957.1 NGN |
| 06-Jan-2023 | 27003.7 NGN |
| 05-Jan-2023 | 26444.7 NGN |
| 04-Jan-2023 | 26689.1 NGN |
| 03-Jan-2023 | 26478.3 NGN |
| 02-Jan-2023 | 26173.3 NGN |
| 01-Jan-2023 | 26234 NGN |
| 31-Dec-2022 | 26234 NGN |
| 30-Dec-2022 | 26210.3 NGN |
| 29-Dec-2022 | 26098.3 NGN |
| 28-Dec-2022 | 25880.4 NGN |
| 27-Dec-2022 | 26010.9 NGN |
| 26-Dec-2022 | 25785.1 NGN |
| 25-Dec-2022 | 25783.9 NGN |
| 24-Dec-2022 | 25783.9 NGN |
| 23-Dec-2022 | 25760.5 NGN |
| 22-Dec-2022 | 25647.9 NGN |
| 21-Dec-2022 | 25960.8 NGN |
| 20-Dec-2022 | 26013.6 NGN |
| 19-Dec-2022 | 25583.2 NGN |
| 18-Dec-2022 | 25665.8 NGN |
| 17-Dec-2022 | 25665.8 NGN |
| 16-Dec-2022 | 25645.7 NGN |
| 15-Dec-2022 | 25434 NGN |
| 14-Dec-2022 | 25832.2 NGN |
| 13-Dec-2022 | 25879.5 NGN |
| 12-Dec-2022 | 25450.8 NGN |
| 11-Dec-2022 | 25603.8 NGN |
| 10-Dec-2022 | 25603.8 NGN |
| 09-Dec-2022 | 25699 NGN |
| 08-Dec-2022 | 25555.7 NGN |
| 07-Dec-2022 | 25553.4 NGN |
| 06-Dec-2022 | 25307.3 NGN |
| 05-Dec-2022 | 25227.7 NGN |
| 04-Dec-2022 | 25593.9 NGN |
| 03-Dec-2022 | 25593.9 NGN |
| 02-Dec-2022 | 25640.2 NGN |
| 01-Dec-2022 | 25680.9 NGN |
| 30-Nov-2022 | 25188.5 NGN |
| 29-Nov-2022 | 24935.7 NGN |
| 28-Nov-2022 | 24792.5 NGN |
| 27-Nov-2022 | 24962.4 NGN |
| 26-Nov-2022 | 24962.4 NGN |
| 25-Nov-2022 | 24962.4 NGN |
| 24-Nov-2022 | 25002.9 NGN |
| 23-Nov-2022 | 24921.9 NGN |
| 22-Nov-2022 | 24723.5 NGN |
| 21-Nov-2022 | 24701.9 NGN |
| 20-Nov-2022 | 24864.4 NGN |
| 19-Nov-2022 | 24864.4 NGN |
| 18-Nov-2022 | 24852 NGN |
| 17-Nov-2022 | 25004.4 NGN |
| 16-Nov-2022 | 25150.4 NGN |
| 15-Nov-2022 | 25202.8 NGN |
| 14-Nov-2022 | 25137.5 NGN |
| 13-Nov-2022 | 25019.4 NGN |
| 12-Nov-2022 | 25019.4 NGN |
| 11-Nov-2022 | 24999.5 NGN |
| 10-Nov-2022 | 24795.6 NGN |
| 09-Nov-2022 | 24114.3 NGN |
| 08-Nov-2022 | 24183.5 NGN |
| 07-Nov-2022 | 23659.3 NGN |
| 06-Nov-2022 | 23218.5 NGN |
| 05-Nov-2022 | 23707.3 NGN |
| 04-Nov-2022 | 23694.9 NGN |
| 03-Nov-2022 | 22990.5 NGN |
| 02-Nov-2022 | 23057.9 NGN |
| 01-Nov-2022 | 23184.7 NGN |
| 31-Oct-2022 | 22981.4 NGN |
| 30-Oct-2022 | 23130.8 NGN |
| 29-Oct-2022 | 23130.8 NGN |
| 28-Oct-2022 | 23118.8 NGN |
| 27-Oct-2022 | 23351 NGN |
| 26-Oct-2022 | 23356 NGN |
| 25-Oct-2022 | 23202.4 NGN |
| 24-Oct-2022 | 23229.8 NGN |
| 23-Oct-2022 | 22922.9 NGN |
| 22-Oct-2022 | 23215.4 NGN |
| 21-Oct-2022 | 23188.7 NGN |
| 20-Oct-2022 | 22802.1 NGN |
| 19-Oct-2022 | 22828.1 NGN |
| 18-Oct-2022 | 23134 NGN |
| 17-Oct-2022 | 23045.3 NGN |
| 16-Oct-2022 | 22957.2 NGN |
| 15-Oct-2022 | 22957.2 NGN |
| 14-Oct-2022 | 22954.8 NGN |
| 13-Oct-2022 | 23244.1 NGN |
| 12-Oct-2022 | 23369.9 NGN |
| 11-Oct-2022 | 23226.8 NGN |
| 10-Oct-2022 | 23267.6 NGN |
| 09-Oct-2022 | 23638 NGN |
| 08-Oct-2022 | 23638 NGN |
| 07-Oct-2022 | 23603.7 NGN |
| 06-Oct-2022 | 23850.9 NGN |
| 05-Oct-2022 | 23835.5 NGN |
| 04-Oct-2022 | 23943.6 NGN |
| 03-Oct-2022 | 23600.3 NGN |
| 02-Oct-2022 | 23069 NGN |
| 01-Oct-2022 | 23069 NGN |
| 30-Sep-2022 | 23063.7 NGN |
| 29-Sep-2022 | 23032.3 NGN |
| 28-Sep-2022 | 22975.5 NGN |
| 27-Sep-2022 | 22545.6 NGN |
| 26-Sep-2022 | 22469.1 NGN |
| 25-Sep-2022 | 23072.8 NGN |
| 24-Sep-2022 | 23072.8 NGN |
| 23-Sep-2022 | 22720 NGN |
| 22-Sep-2022 | 23092.6 NGN |
| 21-Sep-2022 | 23101.4 NGN |
| 20-Sep-2022 | 22959.9 NGN |
| 19-Sep-2022 | 23070.8 NGN |
| 18-Sep-2022 | 22450.3 NGN |
| 17-Sep-2022 | 23061.5 NGN |
| 16-Sep-2022 | 23041.8 NGN |
| 15-Sep-2022 | 22899 NGN |
| 14-Sep-2022 | 23319.9 NGN |
| 13-Sep-2022 | 23400.7 NGN |
| 12-Sep-2022 | 23694.6 NGN |
| 11-Sep-2022 | 23204.3 NGN |
| 10-Sep-2022 | 23204.3 NGN |
| 09-Sep-2022 | 23531.6 NGN |
| 08-Sep-2022 | 23404.6 NGN |
| 07-Sep-2022 | 23484.4 NGN |
| 06-Sep-2022 | 23241 NGN |
| 05-Sep-2022 | 23530.9 NGN |
| 04-Sep-2022 | 23267.2 NGN |
| 03-Sep-2022 | 23267.2 NGN |
| 02-Sep-2022 | 23244.2 NGN |
| 01-Sep-2022 | 23011.5 NGN |
| 31-Aug-2022 | 23159.6 NGN |
| 30-Aug-2022 | 23216.2 NGN |
| 29-Aug-2022 | 23924.8 NGN |
| 28-Aug-2022 | 23880.8 NGN |
| 27-Aug-2022 | 23562.9 NGN |
| 26-Aug-2022 | 23547.5 NGN |
| 25-Aug-2022 | 23806.7 NGN |
| 24-Aug-2022 | 23719 NGN |
| 23-Aug-2022 | 23629.3 NGN |
| 22-Aug-2022 | 23446.5 NGN |
| 21-Aug-2022 | 23912.5 NGN |
| 20-Aug-2022 | 23912.5 NGN |
| 19-Aug-2022 | 23568.1 NGN |
| 18-Aug-2022 | 23735.2 NGN |
| 17-Aug-2022 | 23818 NGN |
| 16-Aug-2022 | 23906.1 NGN |
| 15-Aug-2022 | 23968.2 NGN |
| 14-Aug-2022 | 24255.6 NGN |
| 13-Aug-2022 | 24255.6 NGN |
| 12-Aug-2022 | 24236.3 NGN |
| 11-Aug-2022 | 24027.1 NGN |
| 10-Aug-2022 | 24070.3 NGN |
| 09-Aug-2022 | 24076.5 NGN |
| 08-Aug-2022 | 24002.1 NGN |
| 07-Aug-2022 | 23740.8 NGN |
| 06-Aug-2022 | 23740.8 NGN |
| 05-Aug-2022 | 23779.7 NGN |
| 04-Aug-2022 | 24014.1 NGN |
| 03-Aug-2022 | 23616.6 NGN |
| 02-Aug-2022 | 23536.8 NGN |
| 01-Aug-2022 | 23673.6 NGN |
| 31-Jul-2022 | 23581.4 NGN |
| 30-Jul-2022 | 23581.4 NGN |
| 29-Jul-2022 | 23532.6 NGN |
| 28-Jul-2022 | 23412.9 NGN |
| 27-Jul-2022 | 23129.9 NGN |
| 26-Jul-2022 | 22893.8 NGN |
| 25-Jul-2022 | 22913.3 NGN |
| 24-Jul-2022 | 23511 NGN |
| 23-Jul-2022 | 23511 NGN |
| 22-Jul-2022 | 22957.6 NGN |
| 21-Jul-2022 | 22929.8 NGN |
| 20-Jul-2022 | 22605.2 NGN |
| 19-Jul-2022 | 22831.7 NGN |
| 18-Jul-2022 | 22771.3 NGN |
| 17-Jul-2022 | 23301.2 NGN |
| 16-Jul-2022 | 23301.2 NGN |
| 15-Jul-2022 | 22742.7 NGN |
| 14-Jul-2022 | 22793.9 NGN |
| 13-Jul-2022 | 23104.1 NGN |
| 12-Jul-2022 | 23004.5 NGN |
| 11-Jul-2022 | 23097.8 NGN |
| 10-Jul-2022 | 23364.9 NGN |
| 09-Jul-2022 | 23364.9 NGN |
| 08-Jul-2022 | 23380.5 NGN |
| 07-Jul-2022 | 23203.1 NGN |
| 06-Jul-2022 | 23195.7 NGN |
| 05-Jul-2022 | 23558.4 NGN |
| 04-Jul-2022 | 24104.8 NGN |
| 03-Jul-2022 | 24143.1 NGN |
| 02-Jul-2022 | 24143.1 NGN |
| 01-Jul-2022 | 24087 NGN |
| 30-Jun-2022 | 24075.5 NGN |
| 29-Jun-2022 | 24236.4 NGN |
| 28-Jun-2022 | 24250.9 NGN |
| 27-Jun-2022 | 24287.1 NGN |
| 26-Jun-2022 | 24341.7 NGN |
| 25-Jun-2022 | 24341.7 NGN |
| 24-Jun-2022 | 24320.2 NGN |
| 23-Jun-2022 | 24330.5 NGN |
| 22-Jun-2022 | 24495 NGN |
| 21-Jun-2022 | 24402 NGN |
| 20-Jun-2022 | 24755.3 NGN |
| 19-Jun-2022 | 24556.4 NGN |
| 18-Jun-2022 | 24556.4 NGN |
| 17-Jun-2022 | 24493.1 NGN |
| 16-Jun-2022 | 24723.6 NGN |
| 15-Jun-2022 | 24437.7 NGN |
| 14-Jun-2022 | 24345.5 NGN |
| 13-Jun-2022 | 24297.8 NGN |
| 12-Jun-2022 | 25108.3 NGN |
| 11-Jun-2022 | 25108.3 NGN |
| 10-Jun-2022 | 24949.3 NGN |
| 09-Jun-2022 | 24613.6 NGN |
| 08-Jun-2022 | 24689.3 NGN |
| 07-Jun-2022 | 24706.1 NGN |
| 06-Jun-2022 | 24548.1 NGN |
| 05-Jun-2022 | 24708.9 NGN |
| 04-Jun-2022 | 24708.9 NGN |
| 03-Jun-2022 | 24658.1 NGN |
| 02-Jun-2022 | 24916.1 NGN |
| 01-Jun-2022 | 24625.4 NGN |
| 31-May-2022 | 24476.1 NGN |
| 30-May-2022 | 24701.6 NGN |
| 29-May-2022 | 24707.5 NGN |
| 28-May-2022 | 24707.5 NGN |
| 27-May-2022 | 24708 NGN |
| 26-May-2022 | 24685.3 NGN |
| 25-May-2022 | 24715.2 NGN |
| 24-May-2022 | 24875.3 NGN |
| 23-May-2022 | 24698.9 NGN |
| 22-May-2022 | 24607.8 NGN |
| 21-May-2022 | 24607.8 NGN |
| 20-May-2022 | 24588.5 NGN |
| 19-May-2022 | 24541.3 NGN |
| 18-May-2022 | 24208.9 NGN |
| 17-May-2022 | 24204.6 NGN |
| 16-May-2022 | 24345 NGN |
| 15-May-2022 | 24151.9 NGN |
| 14-May-2022 | 24151.9 NGN |
| 13-May-2022 | 24122.5 NGN |
| 12-May-2022 | 24305.4 NGN |
| 11-May-2022 | 24643 NGN |
| 10-May-2022 | 24422.6 NGN |
| 09-May-2022 | 24706.5 NGN |
| 08-May-2022 | 25099.9 NGN |
| 07-May-2022 | 25099.9 NGN |
| 06-May-2022 | 25089.7 NGN |
| 05-May-2022 | 25025.7 NGN |
| 04-May-2022 | 25125 NGN |
| 03-May-2022 | 24765.1 NGN |
| 02-May-2022 | 24822.3 NGN |
| 01-May-2022 | 25290.5 NGN |
| 30-Apr-2022 | 25290.5 NGN |
| 29-Apr-2022 | 25279 NGN |
| 28-Apr-2022 | 25277.6 NGN |
| 27-Apr-2022 | 25143.5 NGN |
| 26-Apr-2022 | 25368.2 NGN |
| 25-Apr-2022 | 25260.9 NGN |
| 24-Apr-2022 | 25833 NGN |
| 23-Apr-2022 | 25833 NGN |
| 22-Apr-2022 | 25789.9 NGN |
| 21-Apr-2022 | 26034.1 NGN |
| 20-Apr-2022 | 26090.4 NGN |
| 19-Apr-2022 | 25924.1 NGN |
| 18-Apr-2022 | 26312.5 NGN |
| 17-Apr-2022 | 26264 NGN |
| 16-Apr-2022 | 26264 NGN |
| 15-Apr-2022 | 26264 NGN |
| 14-Apr-2022 | 26243.2 NGN |
| 13-Apr-2022 | 26311.2 NGN |
| 12-Apr-2022 | 26171.4 NGN |
| 11-Apr-2022 | 26065.1 NGN |
| 10-Apr-2022 | 25986.9 NGN |
| 09-Apr-2022 | 25986.9 NGN |
| 08-Apr-2022 | 25986.7 NGN |
| 07-Apr-2022 | 25778.1 NGN |
| 06-Apr-2022 | 25697.7 NGN |
| 06-Apr-2022 | 25697.7 NGN |
| 05-Apr-2022 | 25664.5 NGN |
| 04-Apr-2022 | 25791.1 NGN |
| 03-Apr-2022 | 25784.6 NGN |
| 02-Apr-2022 | 25784.6 NGN |
| 01-Apr-2022 | 25689.7 NGN |
| 31-Mar-2022 | 25930.3 NGN |
| 30-Mar-2022 | 25848.2 NGN |
| 29-Mar-2022 | 25622 NGN |
| 28-Mar-2022 | 25643 NGN |
| 27-Mar-2022 | 26213 NGN |
| 26-Mar-2022 | 26213 NGN |
| 25-Mar-2022 | 26093.8 NGN |
| 24-Mar-2022 | 26186.4 NGN |
| 23-Mar-2022 | 25972.5 NGN |
| 22-Mar-2022 | 25632.6 NGN |
| 21-Mar-2022 | 25834 NGN |
| 20-Mar-2022 | 25650.3 NGN |
| 19-Mar-2022 | 25650.3 NGN |
| 18-Mar-2022 | 25627.7 NGN |
| 17-Mar-2022 | 25882.4 NGN |
| 16-Mar-2022 | 25751.9 NGN |
| 15-Mar-2022 | 25585.7 NGN |
| 14-Mar-2022 | 26068.4 NGN |
| 13-Mar-2022 | 26539.4 NGN |
| 12-Mar-2022 | 26539.4 NGN |
| 11-Mar-2022 | 26508.7 NGN |
| 10-Mar-2022 | 26670.9 NGN |
| 09-Mar-2022 | 26531.2 NGN |
| 08-Mar-2022 | 27152.5 NGN |
| 07-Mar-2022 | 26645.5 NGN |
| 06-Mar-2022 | 26461 NGN |
| 05-Mar-2022 | 26463.3 NGN |
| 04-Mar-2022 | 26247.9 NGN |
| 03-Mar-2022 | 25843.1 NGN |
| 02-Mar-2022 | 25780.2 NGN |
| 01-Mar-2022 | 25915.2 NGN |
| 28-Feb-2022 | 25459 NGN |
| 27-Feb-2022 | 25214.8 NGN |
| 26-Feb-2022 | 25199.7 NGN |
| 25-Feb-2022 | 25241.8 NGN |
| 24-Feb-2022 | 25160 NGN |
| 23-Feb-2022 | 25462.7 NGN |
| 22-Feb-2022 | 25360.3 NGN |
| 21-Feb-2022 | 25423.6 NGN |
| 20-Feb-2022 | 25337 NGN |
| 19-Feb-2022 | 25337 NGN |
| 18-Feb-2022 | 25280.1 NGN |
| 17-Feb-2022 | 25348.9 NGN |
| 16-Feb-2022 | 24963.2 NGN |
| 15-Feb-2022 | 24765 NGN |
| 14-Feb-2022 | 24957.3 NGN |
| 13-Feb-2022 | 24982.5 NGN |
| 12-Feb-2022 | 24982.5 NGN |
| 11-Feb-2022 | 24899.6 NGN |
| 10-Feb-2022 | 24478.7 NGN |
| 09-Feb-2022 | 24520.7 NGN |
| 08-Feb-2022 | 24429.4 NGN |
| 07-Feb-2022 | 24357.4 NGN |
| 06-Feb-2022 | 24155 NGN |
| 05-Feb-2022 | 24155 NGN |
| 04-Feb-2022 | 24132.1 NGN |
| 03-Feb-2022 | 24120 NGN |
| 02-Feb-2022 | 24126.6 NGN |
| 01-Feb-2022 | 23956 NGN |
| 31-Jan-2022 | 24007.8 NGN |
| 30-Jan-2022 | 23836.4 NGN |
| 29-Jan-2022 | 23908.4 NGN |
| 28-Jan-2022 | 23850.7 NGN |
| 27-Jan-2022 | 23908.4 NGN |
| 26-Jan-2022 | 24246.2 NGN |
| 25-Jan-2022 | 24657.6 NGN |
| 24-Jan-2022 | 24547.4 NGN |
| 23-Jan-2022 | 24437.3 NGN |
| 22-Jan-2022 | 24437.3 NGN |
| 21-Jan-2022 | 24385.1 NGN |
| 20-Jan-2022 | 24511.1 NGN |
| 19-Jan-2022 | 24531 NGN |
| 18-Jan-2022 | 24144.1 NGN |
| 17-Jan-2022 | 24193.7 NGN |
| 16-Jan-2022 | 24173.3 NGN |
| 15-Jan-2022 | 24173.3 NGN |
| 14-Jan-2022 | 24171.2 NGN |
| 13-Jan-2022 | 24207.6 NGN |
| 12-Jan-2022 | 24279.8 NGN |
| 11-Jan-2022 | 24180.8 NGN |
| 10-Jan-2022 | 23915.7 NGN |
| 09-Jan-2022 | 23621.1 NGN |
| 08-Jan-2022 | 23836.1 NGN |
| 07-Jan-2022 | 23839.2 NGN |
| 06-Jan-2022 | 23713.8 NGN |
| 05-Jan-2022 | 24033.1 NGN |
| 04-Jan-2022 | 24039.3 NGN |
| 03-Jan-2022 | 23869 NGN |
| 02-Jan-2022 | 24166.1 NGN |
| 01-Jan-2022 | 24166.1 NGN |
| 31-Dec-2021 | 24166.1 NGN |
| 30-Dec-2021 | 23975.6 NGN |
| 29-Dec-2021 | 23881.4 NGN |
| 28-Dec-2021 | 23845.6 NGN |
| 27-Dec-2021 | 23877.5 NGN |
| 26-Dec-2021 | 23810 NGN |
| 25-Dec-2021 | 23810 NGN |
| 24-Dec-2021 | 23810 NGN |
| 23-Dec-2021 | 23877.8 NGN |
| 22-Dec-2021 | 23812.9 NGN |
| 21-Dec-2021 | 23613 NGN |
| 20-Dec-2021 | 23573.8 NGN |
| 19-Dec-2021 | 23887.3 NGN |
| 18-Dec-2021 | 23887.3 NGN |
| 17-Dec-2021 | 23705.6 NGN |
| 16-Dec-2021 | 23663 NGN |
| 15-Dec-2021 | 23328.9 NGN |
| 14-Dec-2021 | 23321 NGN |
| 13-Dec-2021 | 23541.2 NGN |
| 12-Dec-2021 | 23424.1 NGN |
| 11-Dec-2021 | 23463.6 NGN |
| 10-Dec-2021 | 23456.8 NGN |
| 09-Dec-2021 | 23484.6 NGN |
| 08-Dec-2021 | 23507.1 NGN |
| 07-Dec-2021 | 23553.4 NGN |
| 06-Dec-2021 | 23404.5 NGN |
| 05-Dec-2021 | 23516.4 NGN |
| 04-Dec-2021 | 23516.4 NGN |
| 03-Dec-2021 | 23497 NGN |
| 02-Dec-2021 | 23270.9 NGN |
| 01-Dec-2021 | 23431.2 NGN |
| 30-Nov-2021 | 23354.4 NGN |
| 29-Nov-2021 | 23482.6 NGN |
| 28-Nov-2021 | 23586.9 NGN |
| 27-Nov-2021 | 23586.9 NGN |
| 26-Nov-2021 | 23586.9 NGN |
| 25-Nov-2021 | 23627.5 NGN |
| 24-Nov-2021 | 23487 NGN |
| 23-Nov-2021 | 23525.4 NGN |
| 22-Nov-2021 | 23790.8 NGN |
| 21-Nov-2021 | 24349.3 NGN |
| 20-Nov-2021 | 24349.3 NGN |
| 19-Nov-2021 | 24371 NGN |
| 18-Nov-2021 | 24493.4 NGN |
| 17-Nov-2021 | 24633.4 NGN |
| 16-Nov-2021 | 24388.4 NGN |
| 15-Nov-2021 | 24597.3 NGN |
| 14-Nov-2021 | 24575.8 NGN |
| 13-Nov-2021 | 24575.8 NGN |
| 12-Nov-2021 | 24559.9 NGN |
| 11-Nov-2021 | 24543.8 NGN |
| 10-Nov-2021 | 24341.4 NGN |
| 09-Nov-2021 | 24148.6 NGN |
| 08-Nov-2021 | 24065.2 NGN |
| 07-Nov-2021 | 23959.6 NGN |
| 06-Nov-2021 | 23959.6 NGN |
| 05-Nov-2021 | 23942.5 NGN |
| 04-Nov-2021 | 23633.6 NGN |
| 03-Nov-2021 | 23354.7 NGN |
| 02-Nov-2021 | 23553.2 NGN |
| 01-Nov-2021 | 23622.2 NGN |
| 31-Oct-2021 | 23489.7 NGN |
| 30-Oct-2021 | 23489.7 NGN |
| 29-Oct-2021 | 23488.6 NGN |
| 28-Oct-2021 | 23684 NGN |
| 27-Oct-2021 | 23677.2 NGN |
| 26-Oct-2021 | 23620.8 NGN |
| 25-Oct-2021 | 23789.8 NGN |
| 24-Oct-2021 | 23659.5 NGN |
| 23-Oct-2021 | 23643.1 NGN |
| 22-Oct-2021 | 23664.8 NGN |
| 21-Oct-2021 | 23530.7 NGN |
| 20-Oct-2021 | 23544.2 NGN |
| 19-Oct-2021 | 23341.9 NGN |
| 18-Oct-2021 | 23274.4 NGN |
| 17-Oct-2021 | 23312.8 NGN |
| 16-Oct-2021 | 23312.8 NGN |
| 15-Oct-2021 | 23320.7 NGN |
| 14-Oct-2021 | 23698.9 NGN |
| 13-Oct-2021 | 23638.7 NGN |
| 12-Oct-2021 | 23302.5 NGN |
| 11-Oct-2021 | 23125.6 NGN |
| 10-Oct-2021 | 23170.8 NGN |
| 09-Oct-2021 | 23170.8 NGN |
| 08-Oct-2021 | 23164.8 NGN |
| 07-Oct-2021 | 23152.8 NGN |
| 06-Oct-2021 | 23265.6 NGN |
| 05-Oct-2021 | 23244.2 NGN |
| 04-Oct-2021 | 23319.9 NGN |
| 03-Oct-2021 | 23214.3 NGN |
| 02-Oct-2021 | 23214.3 NGN |
| 01-Oct-2021 | 23207 NGN |
| 30-Sep-2021 | 23157.8 NGN |
| 29-Sep-2021 | 22692.3 NGN |
| 28-Sep-2021 | 22891.6 NGN |
| 27-Sep-2021 | 23117.7 NGN |
| 26-Sep-2021 | 23122.5 NGN |
| 25-Sep-2021 | 23122.5 NGN |
| 24-Sep-2021 | 23072 NGN |
| 23-Sep-2021 | 23082.9 NGN |
| 22-Sep-2021 | 23341.4 NGN |
| 21-Sep-2021 | 23444.1 NGN |
| 20-Sep-2021 | 23335.1 NGN |
| 19-Sep-2021 | 23188 NGN |
| 18-Sep-2021 | 23188 NGN |
| 17-Sep-2021 | 23155.9 NGN |
| 16-Sep-2021 | 23189.9 NGN |
| 15-Sep-2021 | 23699.7 NGN |
| 14-Sep-2021 | 23838.9 NGN |
| 13-Sep-2021 | 23691.5 NGN |
| 12-Sep-2021 | 23610.4 NGN |
| 11-Sep-2021 | 23610.4 NGN |
| 10-Sep-2021 | 23619.1 NGN |
| 09-Sep-2021 | 23704.9 NGN |
| 08-Sep-2021 | 23621.9 NGN |
| 07-Sep-2021 | 23695.9 NGN |
| 06-Sep-2021 | 24087.7 NGN |
| 05-Sep-2021 | 24145.1 NGN |
| 04-Sep-2021 | 24145.1 NGN |
| 03-Sep-2021 | 24153.3 NGN |
| 02-Sep-2021 | 23912.7 NGN |
| 01-Sep-2021 | 23963.8 NGN |
| 31-Aug-2021 | 23971.1 NGN |
| 30-Aug-2021 | 23920.1 NGN |
| 29-Aug-2021 | 24002.9 NGN |
| 28-Aug-2021 | 24002.9 NGN |
| 27-Aug-2021 | 24022.2 NGN |
| 26-Aug-2021 | 23675.9 NGN |
| 25-Aug-2021 | 23658.9 NGN |
| 24-Aug-2021 | 23831.4 NGN |
| 23-Aug-2021 | 23835.1 NGN |
| 22-Aug-2021 | 23495.4 NGN |
| 21-Aug-2021 | 23495.4 NGN |
| 20-Aug-2021 | 23550.5 NGN |
| 19-Aug-2021 | 23545.1 NGN |
| 18-Aug-2021 | 23623 NGN |
| 17-Aug-2021 | 23588.5 NGN |
| 16-Aug-2021 | 23623.3 NGN |
| 15-Aug-2021 | 23508 NGN |
| 14-Aug-2021 | 23508 NGN |
| 13-Aug-2021 | 23494.2 NGN |
| 12-Aug-2021 | 23162.9 NGN |
| 11-Aug-2021 | 23155.7 NGN |
| 10-Aug-2021 | 22842.4 NGN |
| 09-Aug-2021 | 22849.6 NGN |
| 08-Aug-2021 | 23381.3 NGN |
| 07-Aug-2021 | 23297.4 NGN |
| 06-Aug-2021 | 23266.3 NGN |
| 05-Aug-2021 | 23837.3 NGN |
| 04-Aug-2021 | 23910.4 NGN |
| 03-Aug-2021 | 23919.9 NGN |
| 02-Aug-2021 | 23953.7 NGN |
| 01-Aug-2021 | 23959.9 NGN |
| 31-Jul-2021 | 23959.9 NGN |
| 30-Jul-2021 | 23957.8 NGN |
| 29-Jul-2021 | 24155.2 NGN |
| 28-Jul-2021 | 23878.9 NGN |
| 27-Jul-2021 | 23785.8 NGN |
| 26-Jul-2021 | 23744.1 NGN |
| 25-Jul-2021 | 23790.6 NGN |
| 24-Jul-2021 | 23790.6 NGN |
| 23-Jul-2021 | 23801.3 NGN |
| 22-Jul-2021 | 23843.2 NGN |
| 21-Jul-2021 | 23805.4 NGN |
| 20-Jul-2021 | 23883.7 NGN |
| 19-Jul-2021 | 23872.4 NGN |
| 18-Jul-2021 | 23944.8 NGN |
| 17-Jul-2021 | 23944.8 NGN |
| 16-Jul-2021 | 23928.5 NGN |
| 15-Jul-2021 | 24163 NGN |
| 14-Jul-2021 | 24135.9 NGN |
| 13-Jul-2021 | 23857.6 NGN |
| 12-Jul-2021 | 23769.2 NGN |
| 11-Jul-2021 | 23846.6 NGN |
| 10-Jul-2021 | 23846.6 NGN |
| 09-Jul-2021 | 23802.3 NGN |
| 08-Jul-2021 | 23763.7 NGN |
| 07-Jul-2021 | 23816.4 NGN |
| 06-Jul-2021 | 23732 NGN |
| 05-Jul-2021 | 23662.7 NGN |
| 04-Jul-2021 | 23550.1 NGN |
| 03-Jul-2021 | 23550.1 NGN |
| 02-Jul-2021 | 23615.5 NGN |
| 01-Jul-2021 | 23427.3 NGN |
| 30-Jun-2021 | 23386.7 NGN |
| 29-Jun-2021 | 23268.5 NGN |
| 28-Jun-2021 | 23444.4 NGN |
| 27-Jun-2021 | 23468.9 NGN |
| 26-Jun-2021 | 23517.8 NGN |
| 25-Jun-2021 | 23506.5 NGN |
| 24-Jun-2021 | 23407.3 NGN |
| 23-Jun-2021 | 23385.6 NGN |
| 22-Jun-2021 | 23436.7 NGN |
| 21-Jun-2021 | 23523.1 NGN |
| 20-Jun-2021 | 23223.3 NGN |
| 19-Jun-2021 | 23223.3 NGN |
| 18-Jun-2021 | 23208.6 NGN |
| 17-Jun-2021 | 23337.4 NGN |
| 16-Jun-2021 | 24114.2 NGN |
| 15-Jun-2021 | 24614.1 NGN |
| 14-Jun-2021 | 24711 NGN |
| 13-Jun-2021 | 24831 NGN |
| 12-Jun-2021 | 24831 NGN |
| 11-Jun-2021 | 24858.3 NGN |
| 10-Jun-2021 | 25166.9 NGN |
| 09-Jun-2021 | 25017 NGN |
| 08-Jun-2021 | 25038.2 NGN |
| 07-Jun-2021 | 25160.7 NGN |
| 06-Jun-2021 | 24982.3 NGN |
| 05-Jun-2021 | 24982.3 NGN |
| 04-Jun-2021 | 24992.2 NGN |
| 03-Jun-2021 | 24807.8 NGN |
| 02-Jun-2021 | 25299.6 NGN |
| 01-Jun-2021 | 25182.4 NGN |
| 31-May-2021 | 25279 NGN |
| 30-May-2021 | 25212.1 NGN |
| 29-May-2021 | 25212.1 NGN |
| 28-May-2021 | 25239.7 NGN |
| 27-May-2021 | 25130 NGN |
| 26-May-2021 | 25108.5 NGN |
| 25-May-2021 | 25159.2 NGN |
| 24-May-2021 | 24934.2 NGN |
| 23-May-2021 | 24901.8 NGN |
| 22-May-2021 | 24901.8 NGN |
| 21-May-2021 | 24891 NGN |
| 20-May-2021 | 24876.3 NGN |
| 19-May-2021 | 24771.9 NGN |
| 18-May-2021 | 24745 NGN |
| 17-May-2021 | 24703 NGN |
| 16-May-2021 | 24441.4 NGN |
| 15-May-2021 | 24441.4 NGN |
| 14-May-2021 | 24424.4 NGN |
| 13-May-2021 | 23963.2 NGN |
| 12-May-2021 | 23877.9 NGN |
| 11-May-2021 | 22420.2 NGN |
| 10-May-2021 | 22422.3 NGN |
| 09-May-2021 | 23837.6 NGN |
| 08-May-2021 | 23837.6 NGN |
| 07-May-2021 | 22372.6 NGN |
| 06-May-2021 | 22195 NGN |
| 05-May-2021 | 21824.6 NGN |
| 04-May-2021 | 21700.2 NGN |
| 03-May-2021 | 21862.8 NGN |
| 02-May-2021 | 23327.6 NGN |
| 01-May-2021 | 23327.6 NGN |
| 30-Apr-2021 | 21566.8 NGN |
| 29-Apr-2021 | 21701.7 NGN |
| 28-Apr-2021 | 21734.3 NGN |
| 27-Apr-2021 | 21642.2 NGN |
| 26-Apr-2021 | 21779.4 NGN |
| 25-Apr-2021 | 23241.2 NGN |
| 24-Apr-2021 | 23241.2 NGN |
| 23-Apr-2021 | 21725.5 NGN |
| 22-Apr-2021 | 21822.4 NGN |
| 21-Apr-2021 | 21917 NGN |
| 20-Apr-2021 | 23427.7 NGN |
| 19-Apr-2021 | 23420.5 NGN |
| 18-Apr-2021 | 23421 NGN |
| 17-Apr-2021 | 21690.4 NGN |
| 16-Apr-2021 | 21685.3 NGN |
| 15-Apr-2021 | 21585.1 NGN |
| 14-Apr-2021 | 21212.6 NGN |
| 13-Apr-2021 | 21345.3 NGN |
| 12-Apr-2021 | 21158.2 NGN |
| 11-Apr-2021 | 21329.6 NGN |
| 10-Apr-2021 | 21329.6 NGN |
| 09-Apr-2021 | 22852.6 NGN |
| 08-Apr-2021 | 21479.9 NGN |
| 07-Apr-2021 | 21253.4 NGN |
| 06-Apr-2021 | 22932.5 NGN |
| 05-Apr-2021 | 22711.2 NGN |
| 04-Apr-2021 | 21232.1 NGN |
| 03-Apr-2021 | 21232.1 NGN |
| 02-Apr-2021 | 21232.1 NGN |
| 01-Apr-2021 | 21165.4 NGN |
| 31-Mar-2021 | 20911.2 NGN |
| 30-Mar-2021 | 20556.3 NGN |
| 29-Mar-2021 | 20877.2 NGN |
| 28-Mar-2021 | 21132.4 NGN |
| 27-Mar-2021 | 21132.4 NGN |
| 26-Mar-2021 | 21127 NGN |
| 25-Mar-2021 | 21119.2 NGN |
| 24-Mar-2021 | 21177.7 NGN |
| 23-Mar-2021 | 21103 NGN |
| 22-Mar-2021 | 21209.8 NGN |
| 21-Mar-2021 | 21317.6 NGN |
| 20-Mar-2021 | 21317.6 NGN |
| 19-Mar-2021 | 21313.4 NGN |
| 18-Mar-2021 | 21222.3 NGN |
| 17-Mar-2021 | 22976 NGN |
| 16-Mar-2021 | 21178.5 NGN |
| 15-Mar-2021 | 21145.6 NGN |
| 14-Mar-2021 | 22661.1 NGN |
| 13-Mar-2021 | 21122.6 NGN |
| 12-Mar-2021 | 21033.7 NGN |
| 11-Mar-2021 | 21088.2 NGN |
| 10-Mar-2021 | 21060.7 NGN |
| 09-Mar-2021 | 21011.9 NGN |
| 08-Mar-2021 | 20550.8 NGN |
| 07-Mar-2021 | 20801 NGN |
| 06-Mar-2021 | 20801 NGN |
| 05-Mar-2021 | 20779 NGN |
| 04-Mar-2021 | 22443.4 NGN |
| 03-Mar-2021 | 20934.7 NGN |
| 02-Mar-2021 | 22958.9 NGN |
| 01-Mar-2021 | 22754.2 NGN |
| 28-Feb-2021 | 21218.9 NGN |
| 27-Feb-2021 | 21218.9 NGN |
| 26-Feb-2021 | 21145.5 NGN |
| 25-Feb-2021 | 21676.2 NGN |
| 24-Feb-2021 | 21991.2 NGN |
| 23-Feb-2021 | 22068.8 NGN |
| 22-Feb-2021 | 22103.6 NGN |
| 21-Feb-2021 | 23620.9 NGN |
| 20-Feb-2021 | 21820.9 NGN |
| 19-Feb-2021 | 21778 NGN |
| 18-Feb-2021 | 21706.4 NGN |
| 17-Feb-2021 | 21682.9 NGN |
| 16-Feb-2021 | 21953.6 NGN |
| 15-Feb-2021 | 22253.7 NGN |
| 14-Feb-2021 | 22323.9 NGN |
| 13-Feb-2021 | 22323.9 NGN |
| 12-Feb-2021 | 22241.2 NGN |
| 11-Feb-2021 | 22247.1 NGN |
| 10-Feb-2021 | 22530.5 NGN |
| 09-Feb-2021 | 22413.5 NGN |
| 08-Feb-2021 | 22364 NGN |
| 07-Feb-2021 | 22187.2 NGN |
| 06-Feb-2021 | 22187.2 NGN |
| 05-Feb-2021 | 22151.7 NGN |
| 04-Feb-2021 | 21893.8 NGN |
| 03-Feb-2021 | 22357.5 NGN |
| 02-Feb-2021 | 22456.1 NGN |
| 01-Feb-2021 | 22744.8 NGN |
| 31-Jan-2021 | 22621 NGN |
| 30-Jan-2021 | 22579.4 NGN |
| 29-Jan-2021 | 22589.2 NGN |
| 28-Jan-2021 | 22551 NGN |
| 27-Jan-2021 | 22516.2 NGN |
| 26-Jan-2021 | 22674.7 NGN |
| 25-Jan-2021 | 22749.3 NGN |
| 24-Jan-2021 | 22708.6 NGN |
| 23-Jan-2021 | 22708.6 NGN |
| 22-Jan-2021 | 22733.9 NGN |
| 21-Jan-2021 | 22797.1 NGN |
| 20-Jan-2021 | 22794.5 NGN |
| 19-Jan-2021 | 22438.8 NGN |
| 18-Jan-2021 | 22484 NGN |
| 17-Jan-2021 | 23236.9 NGN |
| 16-Jan-2021 | 23236.9 NGN |
| 15-Jan-2021 | 22361.9 NGN |
| 14-Jan-2021 | 22482.5 NGN |
| 13-Jan-2021 | 22609.4 NGN |
| 12-Jan-2021 | 22631.9 NGN |
| 11-Jan-2021 | 22534 NGN |
| 10-Jan-2021 | 23502.5 NGN |
| 09-Jan-2021 | 23502.5 NGN |
| 08-Jan-2021 | 22717.2 NGN |
| 07-Jan-2021 | 23889.9 NGN |
| 06-Jan-2021 | 23537.3 NGN |
| 05-Jan-2021 | 23896 NGN |
| 04-Jan-2021 | 24593.1 NGN |
| 03-Jan-2021 | 24114.1 NGN |
| 02-Jan-2021 | 24114.1 NGN |
| 01-Jan-2021 | 24114.1 NGN |
| 31-Dec-2020 | 23038.1 NGN |
| 30-Dec-2020 | 23049.9 NGN |
| 29-Dec-2020 | 22983.7 NGN |
| 28-Dec-2020 | 22806.5 NGN |
| 27-Dec-2020 | 23826.5 NGN |
| 26-Dec-2020 | 23826.5 NGN |
| 25-Dec-2020 | 23826.5 NGN |
| 24-Dec-2020 | 22956.1 NGN |
| 23-Dec-2020 | 22953.2 NGN |
| 22-Dec-2020 | 22732.2 NGN |
| 21-Dec-2020 | 22898.8 NGN |
| 20-Dec-2020 | 22937.9 NGN |
| 19-Dec-2020 | 22937.9 NGN |
| 18-Dec-2020 | 22919.6 NGN |
| 17-Dec-2020 | 23063.9 NGN |
| 16-Dec-2020 | 22747.7 NGN |
| 15-Dec-2020 | 22594.7 NGN |
| 14-Dec-2020 | 22261.2 NGN |
| 13-Dec-2020 | 22472.9 NGN |
| 12-Dec-2020 | 22472.9 NGN |
| 11-Dec-2020 | 22454.1 NGN |
| 10-Dec-2020 | 22409.5 NGN |
| 09-Dec-2020 | 22428.7 NGN |
| 08-Dec-2020 | 22877 NGN |
| 07-Dec-2020 | 22743.9 NGN |
| 06-Dec-2020 | 22446.7 NGN |
| 05-Dec-2020 | 22446.7 NGN |
| 04-Dec-2020 | 22467.2 NGN |
| 03-Dec-2020 | 22451 NGN |
| 02-Dec-2020 | 22353.5 NGN |
| 01-Dec-2020 | 22192.3 NGN |
| 30-Nov-2020 | 21752.5 NGN |
| 29-Nov-2020 | 21824.9 NGN |
| 28-Nov-2020 | 21824.9 NGN |
| 27-Nov-2020 | 21824.9 NGN |
| 26-Nov-2020 | 22137.2 NGN |
| 25-Nov-2020 | 22106.8 NGN |
| 24-Nov-2020 | 22093.9 NGN |
| 23-Nov-2020 | 22457.9 NGN |
| 22-Nov-2020 | 22884.5 NGN |
| 21-Nov-2020 | 22884.5 NGN |
| 20-Nov-2020 | 22911.6 NGN |
| 19-Nov-2020 | 22801.2 NGN |
| 18-Nov-2020 | 22913.8 NGN |
| 17-Nov-2020 | 23139.9 NGN |
| 16-Nov-2020 | 23015.1 NGN |
| 15-Nov-2020 | 23056.8 NGN |
| 14-Nov-2020 | 23056.8 NGN |
| 13-Nov-2020 | 23017.2 NGN |
| 12-Nov-2020 | 22920.1 NGN |
| 11-Nov-2020 | 22806.1 NGN |
| 10-Nov-2020 | 22907.4 NGN |
| 09-Nov-2020 | 22864.7 NGN |
| 08-Nov-2020 | 23938.3 NGN |
| 07-Nov-2020 | 23938.3 NGN |
| 06-Nov-2020 | 23934.7 NGN |
| 05-Nov-2020 | 23995.6 NGN |
| 04-Nov-2020 | 23345.8 NGN |
| 03-Nov-2020 | 23420.6 NGN |
| 02-Nov-2020 | 23198.3 NGN |
| 01-Nov-2020 | 22946.3 NGN |
| 31-Oct-2020 | 22946.3 NGN |
| 30-Oct-2020 | 22969.4 NGN |
| 29-Oct-2020 | 22872.1 NGN |
| 28-Oct-2020 | 22978.7 NGN |
| 27-Oct-2020 | 23327.3 NGN |
| 26-Oct-2020 | 23269.7 NGN |
| 25-Oct-2020 | 23271.8 NGN |
| 24-Oct-2020 | 23271.8 NGN |
| 23-Oct-2020 | 23274.4 NGN |
| 22-Oct-2020 | 23290.5 NGN |
| 21-Oct-2020 | 23563.1 NGN |
| 20-Oct-2020 | 23325.6 NGN |
| 19-Oct-2020 | 23260.2 NGN |
| 18-Oct-2020 | 23223.3 NGN |
| 17-Oct-2020 | 23223.3 NGN |
| 16-Oct-2020 | 23202.7 NGN |
| 15-Oct-2020 | 23483.6 NGN |
| 14-Oct-2020 | 23252.1 NGN |
| 13-Oct-2020 | 23153.7 NGN |
| 12-Oct-2020 | 23676.9 NGN |
| 11-Oct-2020 | 23754.6 NGN |
| 10-Oct-2020 | 23754.6 NGN |
| 09-Oct-2020 | 23739.5 NGN |
| 08-Oct-2020 | 23461.1 NGN |
| 07-Oct-2020 | 23320.1 NGN |
| 06-Oct-2020 | 23190.1 NGN |
| 05-Oct-2020 | 23538.4 NGN |
| 04-Oct-2020 | 23332.1 NGN |
| 03-Oct-2020 | 23332.1 NGN |
| 02-Oct-2020 | 23381.2 NGN |
| 01-Oct-2020 | 23394.5 NGN |
| 30-Sep-2020 | 23081.2 NGN |
| 29-Sep-2020 | 23328.9 NGN |
| 28-Sep-2020 | 22963.3 NGN |
| 27-Sep-2020 | 22732.4 NGN |
| 26-Sep-2020 | 22732.4 NGN |
| 25-Sep-2020 | 22732.4 NGN |
| 24-Sep-2020 | 22850.8 NGN |
| 23-Sep-2020 | 23170.6 NGN |
| 22-Sep-2020 | 23271.1 NGN |
| 21-Sep-2020 | 23509.9 NGN |
| 20-Sep-2020 | 23979.3 NGN |
| 19-Sep-2020 | 23979.3 NGN |
| 18-Sep-2020 | 24041.9 NGN |
| 17-Sep-2020 | 24000.9 NGN |
| 16-Sep-2020 | 24120 NGN |
| 15-Sep-2020 | 24086.4 NGN |
| 14-Sep-2020 | 24111.1 NGN |
| 13-Sep-2020 | 23744.9 NGN |
| 12-Sep-2020 | 23744.9 NGN |
| 11-Sep-2020 | 23744.9 NGN |
| 10-Sep-2020 | 23757.3 NGN |
| 09-Sep-2020 | 23822.8 NGN |
| 08-Sep-2020 | 23750.8 NGN |
| 07-Sep-2020 | 23937.9 NGN |
| 06-Sep-2020 | 23671.6 NGN |
| 05-Sep-2020 | 23924.8 NGN |
| 04-Sep-2020 | 23933 NGN |
| 03-Sep-2020 | 24010.3 NGN |
| 02-Sep-2020 | 24076.7 NGN |
| 01-Sep-2020 | 24432 NGN |
| 31-Aug-2020 | 24344.2 NGN |
| 30-Aug-2020 | 24431 NGN |
| 29-Aug-2020 | 24431 NGN |
| 28-Aug-2020 | 24430.4 NGN |
| 27-Aug-2020 | 23959.5 NGN |
| 26-Aug-2020 | 24201.4 NGN |
| 25-Aug-2020 | 23910.3 NGN |
| 24-Aug-2020 | 23859.1 NGN |
| 23-Aug-2020 | 24040.6 NGN |
| 22-Aug-2020 | 24040.6 NGN |
| 21-Aug-2020 | 24055.5 NGN |
| 20-Aug-2020 | 24229.3 NGN |
| 19-Aug-2020 | 23995.8 NGN |
| 18-Aug-2020 | 24447.8 NGN |
| 17-Aug-2020 | 24559 NGN |
| 16-Aug-2020 | 24109.1 NGN |
| 15-Aug-2020 | 24109.1 NGN |
| 14-Aug-2020 | 24089.5 NGN |
| 13-Aug-2020 | 23854.2 NGN |
| 12-Aug-2020 | 23432 NGN |
| 11-Aug-2020 | 23398.4 NGN |
| 10-Aug-2020 | 24613.8 NGN |
| 09-Aug-2020 | 25235.7 NGN |
| 08-Aug-2020 | 25235.7 NGN |
| 07-Aug-2020 | 24712.1 NGN |
| 06-Aug-2020 | 25209.1 NGN |
| 05-Aug-2020 | 25268.9 NGN |
| 04-Aug-2020 | 24561.1 NGN |
| 03-Aug-2020 | 24079.9 NGN |
| 02-Aug-2020 | 24332.4 NGN |
| 01-Aug-2020 | 24597.2 NGN |
| 31-Jul-2020 | 24606.7 NGN |
| 30-Jul-2020 | 24344.2 NGN |
| 29-Jul-2020 | 24511.3 NGN |
| 28-Jul-2020 | 24334.7 NGN |
| 27-Jul-2020 | 24129.7 NGN |
| 26-Jul-2020 | 23656.8 NGN |
| 25-Jul-2020 | 23656.8 NGN |
| 24-Jul-2020 | 23685.4 NGN |
| 23-Jul-2020 | 23488.3 NGN |
| 22-Jul-2020 | 23268.2 NGN |
| 21-Jul-2020 | 22893.1 NGN |
| 20-Jul-2020 | 22644.9 NGN |
| 19-Jul-2020 | 22517.7 NGN |
| 18-Jul-2020 | 22517.7 NGN |
| 17-Jul-2020 | 22525.2 NGN |
| 16-Jul-2020 | 22374.5 NGN |
| 15-Jul-2020 | 22543.7 NGN |
| 14-Jul-2020 | 22486.6 NGN |
| 13-Jul-2020 | 22414.6 NGN |
| 12-Jul-2020 | 22371.8 NGN |
| 11-Jul-2020 | 22371.8 NGN |
| 10-Jul-2020 | 22352.2 NGN |
| 09-Jul-2020 | 22431.7 NGN |
| 08-Jul-2020 | 22504.4 NGN |
| 07-Jul-2020 | 22350.9 NGN |
| 06-Jul-2020 | 22253.5 NGN |
| 05-Jul-2020 | 22104 NGN |
| 04-Jul-2020 | 22104 NGN |
| 03-Jul-2020 | 22104 NGN |
| 02-Jul-2020 | 22094 NGN |
| 01-Jul-2020 | 22065.1 NGN |
| 30-Jun-2020 | 22185.2 NGN |
| 29-Jun-2020 | 22068.6 NGN |
| 28-Jun-2020 | 22019.4 NGN |
| 27-Jun-2020 | 22019.4 NGN |
| 26-Jun-2020 | 22019.5 NGN |
| 25-Jun-2020 | 21940.5 NGN |
| 24-Jun-2020 | 21971.1 NGN |
| 23-Jun-2020 | 22025.7 NGN |
| 22-Jun-2020 | 21846 NGN |
| 21-Jun-2020 | 21666 NGN |
| 20-Jun-2020 | 21666 NGN |
| 19-Jun-2020 | 21676.2 NGN |
| 18-Jun-2020 | 21449.8 NGN |
| 17-Jun-2020 | 21497.5 NGN |
| 16-Jun-2020 | 21477.6 NGN |
| 15-Jun-2020 | 21500.9 NGN |
| 14-Jun-2020 | 21543.3 NGN |
| 13-Jun-2020 | 21543.3 NGN |
| 12-Jun-2020 | 21547 NGN |
| 11-Jun-2020 | 21498.4 NGN |
| 10-Jun-2020 | 21651.8 NGN |
| 09-Jun-2020 | 21334.5 NGN |
| 08-Jun-2020 | 21134 NGN |
| 07-Jun-2020 | 20955.8 NGN |
| 06-Jun-2020 | 20955.8 NGN |
| 05-Jun-2020 | 20922.5 NGN |
| 04-Jun-2020 | 21359.7 NGN |
| 03-Jun-2020 | 21150.2 NGN |
| 02-Jun-2020 | 21475.9 NGN |
| 01-Jun-2020 | 21631.8 NGN |
| 31-May-2020 | 21539.5 NGN |
| 30-May-2020 | 21539.5 NGN |
| 29-May-2020 | 21540.5 NGN |
| 28-May-2020 | 21350 NGN |
| 27-May-2020 | 21475.5 NGN |
| 26-May-2020 | 21438.9 NGN |
| 25-May-2020 | 21677.9 NGN |
| 24-May-2020 | 21763.5 NGN |
| 23-May-2020 | 21763.5 NGN |
| 22-May-2020 | 21725.6 NGN |
| 21-May-2020 | 21604 NGN |
| 20-May-2020 | 21902.7 NGN |
| 19-May-2020 | 21863.7 NGN |
| 18-May-2020 | 21613.9 NGN |
| 17-May-2020 | 21671.5 NGN |
| 16-May-2020 | 21671.5 NGN |
| 15-May-2020 | 21656.4 NGN |
| 14-May-2020 | 21684.2 NGN |
| 13-May-2020 | 21450.6 NGN |
| 12-May-2020 | 21309.3 NGN |
| 11-May-2020 | 21242.4 NGN |
| 10-May-2020 | 21340.7 NGN |
| 09-May-2020 | 21340.7 NGN |
| 08-May-2020 | 21361.3 NGN |
| 07-May-2020 | 21508.6 NGN |
| 06-May-2020 | 21136.5 NGN |
| 05-May-2020 | 21388.4 NGN |
| 04-May-2020 | 21332.3 NGN |
| 03-May-2020 | 21265.6 NGN |
| 02-May-2020 | 21265.6 NGN |
| 01-May-2020 | 21248.1 NGN |
| 30-Apr-2020 | 21116 NGN |
| 29-Apr-2020 | 21481.6 NGN |
| 28-Apr-2020 | 21366.4 NGN |
| 27-Apr-2020 | 21457.1 NGN |
| 26-Apr-2020 | 21623.3 NGN |
| 25-Apr-2020 | 21623.3 NGN |
| 24-Apr-2020 | 21303.5 NGN |
| 23-Apr-2020 | 21701 NGN |
| 22-Apr-2020 | 21467.9 NGN |
| 21-Apr-2020 | 21053.3 NGN |
| 20-Apr-2020 | 21217.8 NGN |
| 19-Apr-2020 | 20819 NGN |
| 18-Apr-2020 | 20819 NGN |
| 17-Apr-2020 | 20893 NGN |
| 16-Apr-2020 | 21355.5 NGN |
| 15-Apr-2020 | 21353.2 NGN |
| 14-Apr-2020 | 21404.9 NGN |
| 13-Apr-2020 | 21332.6 NGN |
| 12-Apr-2020 | 20695.9 NGN |
| 11-Apr-2020 | 20695.9 NGN |
| 10-Apr-2020 | 20695.9 NGN |
| 09-Apr-2020 | 20810.5 NGN |
| 08-Apr-2020 | 20366.8 NGN |
| 07-Apr-2020 | 20512.2 NGN |
| 06-Apr-2020 | 20564.6 NGN |
| 05-Apr-2020 | 20244.1 NGN |
| 04-Apr-2020 | 20244.1 NGN |
| 03-Apr-2020 | 20263.6 NGN |
| 02-Apr-2020 | 19872.2 NGN |
| 01-Apr-2020 | 19784.6 NGN |
| 31-Mar-2020 | 19811.4 NGN |
| 30-Mar-2020 | 20240.3 NGN |
| 29-Mar-2020 | 19898.7 NGN |
| 28-Mar-2020 | 20116.7 NGN |
| 27-Mar-2020 | 20137 NGN |
| 26-Mar-2020 | 19332 NGN |
| 25-Mar-2020 | 19772 NGN |
| 24-Mar-2020 | 19939.1 NGN |
| 23-Mar-2020 | 18841.4 NGN |
| 22-Mar-2020 | 17762.3 NGN |
| 21-Mar-2020 | 17762.3 NGN |
| 20-Mar-2020 | 17651.5 NGN |
| 19-Mar-2020 | 17312.7 NGN |
| 18-Mar-2020 | 17563.4 NGN |
| 17-Mar-2020 | 18011 NGN |
| 16-Mar-2020 | 17625.1 NGN |
| 15-Mar-2020 | 17945.5 NGN |
| 14-Mar-2020 | 17945.5 NGN |
| 13-Mar-2020 | 17812.5 NGN |
| 12-Mar-2020 | 18469.6 NGN |
| 11-Mar-2020 | 19251.5 NGN |
| 10-Mar-2020 | 19383.8 NGN |
| 09-Mar-2020 | 19722 NGN |
| 08-Mar-2020 | 19642.5 NGN |
| 07-Mar-2020 | 19642.5 NGN |
| 06-Mar-2020 | 19787.1 NGN |
| 05-Mar-2020 | 19619.9 NGN |
| 04-Mar-2020 | 19231.2 NGN |
| 03-Mar-2020 | 19179.7 NGN |
| 02-Mar-2020 | 18732.6 NGN |
| 01-Mar-2020 | 18599.3 NGN |
| 29-Feb-2020 | 18599.3 NGN |
| 28-Feb-2020 | 18596 NGN |
| 27-Feb-2020 | 19285.9 NGN |
| 26-Feb-2020 | 19330.1 NGN |
| 25-Feb-2020 | 19271.7 NGN |
| 24-Feb-2020 | 19341.8 NGN |
| 23-Feb-2020 | 19178.7 NGN |
| 22-Feb-2020 | 19178.7 NGN |
| 21-Feb-2020 | 19195 NGN |
| 20-Feb-2020 | 18932.2 NGN |
| 19-Feb-2020 | 18758.7 NGN |
| 18-Feb-2020 | 18659.2 NGN |
| 17-Feb-2020 | 18423 NGN |
| 16-Feb-2020 | 18491 NGN |
| 15-Feb-2020 | 18491 NGN |
| 14-Feb-2020 | 18439.3 NGN |
| 13-Feb-2020 | 18365.9 NGN |
| 12-Feb-2020 | 18238.2 NGN |
| 11-Feb-2020 | 18310 NGN |
| 10-Feb-2020 | 18452.2 NGN |
| 09-Feb-2020 | 18323.3 NGN |
| 08-Feb-2020 | 18323.3 NGN |
| 07-Feb-2020 | 18341.5 NGN |
| 06-Feb-2020 | 18255.9 NGN |
| 05-Feb-2020 | 18172 NGN |
| 04-Feb-2020 | 18126.1 NGN |
| 03-Feb-2020 | 18415.5 NGN |
| 02-Feb-2020 | 18451.1 NGN |
| 01-Feb-2020 | 18476.6 NGN |
| 31-Jan-2020 | 18470.8 NGN |
| 30-Jan-2020 | 18362.2 NGN |
| 29-Jan-2020 | 18302.8 NGN |
| 28-Jan-2020 | 18231.9 NGN |
| 27-Jan-2020 | 18366.7 NGN |
| 26-Jan-2020 | 18276.4 NGN |
| 25-Jan-2020 | 18276.4 NGN |
| 24-Jan-2020 | 18230.8 NGN |
| 23-Jan-2020 | 18143.7 NGN |
| 22-Jan-2020 | 18129.7 NGN |
| 21-Jan-2020 | 18099.3 NGN |
| 20-Jan-2020 | 18164 NGN |
| 19-Jan-2020 | 18078.8 NGN |
| 18-Jan-2020 | 18078.8 NGN |
| 17-Jan-2020 | 18120.2 NGN |
| 16-Jan-2020 | 18024.6 NGN |
| 15-Jan-2020 | 18037.2 NGN |
| 14-Jan-2020 | 17989.1 NGN |
| 13-Jan-2020 | 18037.8 NGN |
| 12-Jan-2020 | 18161 NGN |
| 11-Jan-2020 | 18161 NGN |
| 10-Jan-2020 | 18144.4 NGN |
| 09-Jan-2020 | 18021.1 NGN |
| 08-Jan-2020 | 18041.7 NGN |
| 07-Jan-2020 | 18278.1 NGN |
| 06-Jan-2020 | 18205.4 NGN |
| 05-Jan-2020 | 18001.6 NGN |
| 04-Jan-2020 | 18001.6 NGN |
| 03-Jan-2020 | 18007.7 NGN |
| 02-Jan-2020 | 17773.4 NGN |
| 01-Jan-2020 | 17691.9 NGN |
| 31-Dec-2019 | 17691.9 NGN |
| 30-Dec-2019 | 17585.3 NGN |
| 29-Dec-2019 | 17581.3 NGN |
| 28-Dec-2019 | 17581.3 NGN |
| 27-Dec-2019 | 17597.7 NGN |
| 26-Dec-2019 | 17529.9 NGN |
| 25-Dec-2019 | 17451 NGN |
| 24-Dec-2019 | 17448.6 NGN |
| 23-Dec-2019 | 17287.8 NGN |
| 22-Dec-2019 | 17200.9 NGN |
| 21-Dec-2019 | 17200.9 NGN |
| 20-Dec-2019 | 17202.3 NGN |
| 19-Dec-2019 | 17217.1 NGN |
| 18-Dec-2019 | 17168.1 NGN |
| 17-Dec-2019 | 17205.8 NGN |
| 16-Dec-2019 | 17180 NGN |
| 15-Dec-2019 | 17168.8 NGN |
| 14-Dec-2019 | 17168.8 NGN |
| 13-Dec-2019 | 17178.4 NGN |
| 12-Dec-2019 | 17091.7 NGN |
| 11-Dec-2019 | 17139.6 NGN |
| 10-Dec-2019 | 17051.1 NGN |
| 09-Dec-2019 | 16991.1 NGN |
| 08-Dec-2019 | 16987.2 NGN |
| 07-Dec-2019 | 16987.2 NGN |
| 06-Dec-2019 | 16985.3 NGN |
| 05-Dec-2019 | 17175.6 NGN |
| 04-Dec-2019 | 17154 NGN |
| 03-Dec-2019 | 17200.2 NGN |
| 02-Dec-2019 | 17000.7 NGN |
| 01-Dec-2019 | 17014.4 NGN |
| 30-Nov-2019 | 17014.4 NGN |
| 29-Nov-2019 | 17036.5 NGN |
| 28-Nov-2019 | 16958.8 NGN |
| 27-Nov-2019 | 16931.6 NGN |
| 26-Nov-2019 | 17013.9 NGN |
| 25-Nov-2019 | 16932.7 NGN |
| 24-Nov-2019 | 17016.4 NGN |
| 23-Nov-2019 | 17016.4 NGN |
| 22-Nov-2019 | 16977 NGN |
| 21-Nov-2019 | 17048 NGN |
| 20-Nov-2019 | 17131.2 NGN |
| 19-Nov-2019 | 17096.6 NGN |
| 18-Nov-2019 | 17096.9 NGN |
| 17-Nov-2019 | 17064 NGN |
| 16-Nov-2019 | 17064 NGN |
| 15-Nov-2019 | 17018.4 NGN |
| 14-Nov-2019 | 17047.3 NGN |
| 13-Nov-2019 | 16977 NGN |
| 12-Nov-2019 | 16905.7 NGN |
| 11-Nov-2019 | 16906.7 NGN |
| 10-Nov-2019 | 16945.6 NGN |
| 09-Nov-2019 | 16945.6 NGN |
| 08-Nov-2019 | 16988.8 NGN |
| 07-Nov-2019 | 17077.7 NGN |
| 06-Nov-2019 | 17300.9 NGN |
| 05-Nov-2019 | 17269.3 NGN |
| 04-Nov-2019 | 17524.4 NGN |
| 03-Nov-2019 | 17592.1 NGN |
| 02-Nov-2019 | 17592.1 NGN |
| 01-Nov-2019 | 17575.8 NGN |
| 31-Oct-2019 | 17616.9 NGN |
| 30-Oct-2019 | 17358.4 NGN |
| 29-Oct-2019 | 17277.4 NGN |
| 28-Oct-2019 | 17325.7 NGN |
| 27-Oct-2019 | 17457.6 NGN |
| 26-Oct-2019 | 17457.6 NGN |
| 25-Oct-2019 | 17464.3 NGN |
| 24-Oct-2019 | 17441 NGN |
| 23-Oct-2019 | 17334.3 NGN |
| 22-Oct-2019 | 17294.1 NGN |
| 21-Oct-2019 | 17268.8 NGN |
| 20-Oct-2019 | 17292.1 NGN |
| 19-Oct-2019 | 17292.1 NGN |
| 18-Oct-2019 | 17344.8 NGN |
| 17-Oct-2019 | 17338.2 NGN |
| 16-Oct-2019 | 17314.2 NGN |
| 15-Oct-2019 | 17212.2 NGN |
| 14-Oct-2019 | 17357.4 NGN |
| 13-Oct-2019 | 17293.8 NGN |
| 12-Oct-2019 | 17233.8 NGN |
| 11-Oct-2019 | 17235.6 NGN |
| 10-Oct-2019 | 17360.6 NGN |
| 09-Oct-2019 | 17482.2 NGN |
| 08-Oct-2019 | 17469.9 NGN |
| 07-Oct-2019 | 17344.6 NGN |
| 06-Oct-2019 | 17536.6 NGN |
| 05-Oct-2019 | 17536.6 NGN |
| 04-Oct-2019 | 17461.2 NGN |
| 03-Oct-2019 | 17475.7 NGN |
| 02-Oct-2019 | 17397 NGN |
| 01-Oct-2019 | 17186.8 NGN |
| 30-Sep-2019 | 17129.6 NGN |
| 29-Sep-2019 | 17434.2 NGN |
| 28-Sep-2019 | 17434.2 NGN |
| 27-Sep-2019 | 17354.4 NGN |
| 26-Sep-2019 | 17437.1 NGN |
| 25-Sep-2019 | 17411.3 NGN |
| 24-Sep-2019 | 17753.6 NGN |
| 23-Sep-2019 | 17682 NGN |
| 22-Sep-2019 | 17548.1 NGN |
| 21-Sep-2019 | 17548.1 NGN |
| 20-Sep-2019 | 17544.6 NGN |
| 19-Sep-2019 | 17321.5 NGN |
| 18-Sep-2019 | 17252.4 NGN |
| 17-Sep-2019 | 17357.7 NGN |
| 16-Sep-2019 | 17362.2 NGN |
| 15-Sep-2019 | 17278.5 NGN |
| 14-Sep-2019 | 17278.5 NGN |
| 13-Sep-2019 | 17257.3 NGN |
| 12-Sep-2019 | 17435.4 NGN |
| 11-Sep-2019 | 17433.1 NGN |
| 10-Sep-2019 | 17311.8 NGN |
| 09-Sep-2019 | 17429.3 NGN |
| 08-Sep-2019 | 17367.7 NGN |
| 07-Sep-2019 | 17367.7 NGN |
| 06-Sep-2019 | 17546 NGN |
| 05-Sep-2019 | 17667.6 NGN |
| 04-Sep-2019 | 18062.7 NGN |
| 03-Sep-2019 | 17988.7 NGN |
| 02-Sep-2019 | 17802.1 NGN |
| 01-Sep-2019 | 17733.9 NGN |
| 31-Aug-2019 | 17733.9 NGN |
| 30-Aug-2019 | 17707.4 NGN |
| 29-Aug-2019 | 17756.7 NGN |
| 28-Aug-2019 | 17905.2 NGN |
| 27-Aug-2019 | 15180.3 NGN |
| 26-Aug-2019 | 17766.4 NGN |
| 25-Aug-2019 | 17453.6 NGN |
| 24-Aug-2019 | 17745.8 NGN |
| 23-Aug-2019 | 17751.7 NGN |
| 22-Aug-2019 | 17440.5 NGN |
| 21-Aug-2019 | 17480.2 NGN |
| 20-Aug-2019 | 17546.8 NGN |
| 19-Aug-2019 | 17467.2 NGN |
| 18-Aug-2019 | 17655.5 NGN |
| 17-Aug-2019 | 17655.5 NGN |
| 16-Aug-2019 | 17669.1 NGN |
| 15-Aug-2019 | 17778.9 NGN |
| 14-Aug-2019 | 17617.9 NGN |
| 13-Aug-2019 | 17543.4 NGN |
| 12-Aug-2019 | 17656.3 NGN |
| 11-Aug-2019 | 17400.5 NGN |
| 10-Aug-2019 | 17400.5 NGN |
| 09-Aug-2019 | 17456.3 NGN |
| 08-Aug-2019 | 17511.6 NGN |
| 07-Aug-2019 | 17447.7 NGN |
| 06-Aug-2019 | 17188.6 NGN |
| 05-Aug-2019 | 16985.8 NGN |
| 04-Aug-2019 | 16716.5 NGN |
| 03-Aug-2019 | 16716.5 NGN |
| 02-Aug-2019 | 16715.2 NGN |
| 01-Aug-2019 | 16669.5 NGN |
| 31-Jul-2019 | 16337.9 NGN |
| 30-Jul-2019 | 16534.9 NGN |
| 29-Jul-2019 | 16480.9 NGN |
| 28-Jul-2019 | 16368 NGN |
| 27-Jul-2019 | 16368 NGN |
| 26-Jul-2019 | 16375.8 NGN |
| 25-Jul-2019 | 16355.9 NGN |
| 24-Jul-2019 | 16472.3 NGN |
| 23-Jul-2019 | 16404.2 NGN |
| 22-Jul-2019 | 16472.4 NGN |
| 21-Jul-2019 | 16558.9 NGN |
| 20-Jul-2019 | 16558.9 NGN |
| 19-Jul-2019 | 16465.3 NGN |
| 18-Jul-2019 | 16709.3 NGN |
| 17-Jul-2019 | 16474.7 NGN |
| 16-Jul-2019 | 16305.7 NGN |
| 15-Jul-2019 | 16352.8 NGN |
| 14-Jul-2019 | 16357.6 NGN |
| 13-Jul-2019 | 16357.6 NGN |
| 12-Jul-2019 | 16346.6 NGN |
| 11-Jul-2019 | 16260.4 NGN |
| 10-Jul-2019 | 16384.2 NGN |
| 09-Jul-2019 | 16141.7 NGN |
| 08-Jul-2019 | 16097.5 NGN |
| 07-Jul-2019 | 16165.5 NGN |
| 06-Jul-2019 | 16165.5 NGN |
| 05-Jul-2019 | 16182.6 NGN |
| 04-Jul-2019 | 16370.6 NGN |
| 03-Jul-2019 | 16389.9 NGN |
| 02-Jul-2019 | 16379.3 NGN |
| 01-Jul-2019 | 16097.4 NGN |
| 30-Jun-2019 | 16292.3 NGN |
| 29-Jun-2019 | 16292.3 NGN |
| 28-Jun-2019 | 16303.4 NGN |
| 27-Jun-2019 | 16267.5 NGN |
| 26-Jun-2019 | 16306.5 NGN |
| 25-Jun-2019 | 16482.3 NGN |
| 24-Jun-2019 | 16401.6 NGN |
| 23-Jun-2019 | 16167.1 NGN |
| 22-Jun-2019 | 16167.1 NGN |
| 21-Jun-2019 | 16150.1 NGN |
| 20-Jun-2019 | 16061 NGN |
| 19-Jun-2019 | 15655.4 NGN |
| 18-Jun-2019 | 15590.5 NGN |
| 17-Jun-2019 | 15529.1 NGN |
| 16-Jun-2019 | 15558.6 NGN |
| 15-Jun-2019 | 15558.6 NGN |
| 14-Jun-2019 | 15497.3 NGN |
| 13-Jun-2019 | 15504.1 NGN |
| 12-Jun-2019 | 15404.5 NGN |
| 11-Jun-2019 | 15332.6 NGN |
| 10-Jun-2019 | 13065.2 NGN |
| 09-Jun-2019 | 13189.6 NGN |
| 08-Jun-2019 | 13189.6 NGN |
| 07-Jun-2019 | 13193.2 NGN |
| 06-Jun-2019 | 13119.7 NGN |
| 05-Jun-2019 | 15382.9 NGN |
| 04-Jun-2019 | 15299.1 NGN |
| 03-Jun-2019 | 15335.9 NGN |
| 02-Jun-2019 | 15044.7 NGN |
| 01-Jun-2019 | 15083.8 NGN |
| 31-May-2019 | 15088.8 NGN |
| 30-May-2019 | 14891.3 NGN |
| 29-May-2019 | 14792.5 NGN |
| 28-May-2019 | 14787.9 NGN |
| 27-May-2019 | 14860.7 NGN |
| 26-May-2019 | 14848.5 NGN |
| 25-May-2019 | 14831.6 NGN |
| 24-May-2019 | 14850.1 NGN |
| 23-May-2019 | 14844.4 NGN |
| 22-May-2019 | 14759.5 NGN |
| 21-May-2019 | 14731.1 NGN |
| 20-May-2019 | 14769.7 NGN |
| 19-May-2019 | 14786.5 NGN |
| 18-May-2019 | 14786.5 NGN |
| 17-May-2019 | 14787.3 NGN |
| 16-May-2019 | 14889.6 NGN |
| 15-May-2019 | 14981 NGN |
| 14-May-2019 | 14990.4 NGN |
| 13-May-2019 | 15018.8 NGN |
| 12-May-2019 | 14861 NGN |
| 11-May-2019 | 14861 NGN |
| 10-May-2019 | 14858.2 NGN |
| 09-May-2019 | 14837.6 NGN |
| 08-May-2019 | 14798.6 NGN |
| 07-May-2019 | 14843.3 NGN |
| 06-May-2019 | 14794.9 NGN |
| 05-May-2019 | 14779 NGN |
| 04-May-2019 | 14779 NGN |
| 03-May-2019 | 14773.1 NGN |
| 02-May-2019 | 14756.1 NGN |
| 01-May-2019 | 14725.4 NGN |
| 30-Apr-2019 | 14812.4 NGN |
| 29-Apr-2019 | 14770.2 NGN |
| 28-Apr-2019 | 14803.2 NGN |
| 27-Apr-2019 | 14803.2 NGN |
| 26-Apr-2019 | 14880 NGN |
| 25-Apr-2019 | 14785.8 NGN |
| 24-Apr-2019 | 14743.7 NGN |
| 23-Apr-2019 | 14704 NGN |
| 22-Apr-2019 | 14734.5 NGN |
| 21-Apr-2019 | 14742.1 NGN |
| 20-Apr-2019 | 14742.1 NGN |
| 19-Apr-2019 | 14742.1 NGN |
| 18-Apr-2019 | 14735.2 NGN |
| 17-Apr-2019 | 14728.4 NGN |
| 16-Apr-2019 | 14747.1 NGN |
| 15-Apr-2019 | 14884.4 NGN |
| 14-Apr-2019 | 14917.2 NGN |
| 13-Apr-2019 | 14976.2 NGN |
| 12-Apr-2019 | 14916.2 NGN |
| 11-Apr-2019 | 14929.2 NGN |
| 10-Apr-2019 | 15120.6 NGN |
| 09-Apr-2019 | 15076.1 NGN |
| 08-Apr-2019 | 14998.1 NGN |
| 07-Apr-2019 | 14946.6 NGN |
| 06-Apr-2019 | 14946.6 NGN |
| 05-Apr-2019 | 14948.6 NGN |
| 04-Apr-2019 | 14948.3 NGN |
| 03-Apr-2019 | 14928.5 NGN |
| 02-Apr-2019 | 14905.5 NGN |
| 01-Apr-2019 | 14873.7 NGN |
| 31-Mar-2019 | 14932.4 NGN |
| 30-Mar-2019 | 14932.4 NGN |
| 29-Mar-2019 | 14932.4 NGN |
| 28-Mar-2019 | 14949.1 NGN |
| 27-Mar-2019 | 15134.7 NGN |
| 26-Mar-2019 | 15213.1 NGN |
| 25-Mar-2019 | 15261.5 NGN |
| 24-Mar-2019 | 15189.1 NGN |
| 23-Mar-2019 | 15133.7 NGN |
| 22-Mar-2019 | 15176.7 NGN |
| 21-Mar-2019 | 15107.6 NGN |
| 20-Mar-2019 | 15204 NGN |
| 19-Mar-2019 | 15118 NGN |
| 18-Mar-2019 | 15054.3 NGN |
| 17-Mar-2019 | 15070.5 NGN |
| 16-Mar-2019 | 15070.5 NGN |
| 15-Mar-2019 | 15064.2 NGN |
| 14-Mar-2019 | 14958.4 NGN |
| 13-Mar-2019 | 15124.1 NGN |
| 12-Mar-2019 | 15025.5 NGN |
| 11-Mar-2019 | 14924.6 NGN |
| 10-Mar-2019 | 15045.9 NGN |
| 09-Mar-2019 | 14961.8 NGN |
| 08-Mar-2019 | 14977.1 NGN |
| 07-Mar-2019 | 14855 NGN |
| 06-Mar-2019 | 14838.1 NGN |
| 05-Mar-2019 | 14872.6 NGN |
| 04-Mar-2019 | 14898.7 NGN |
| 03-Mar-2019 | 15006.1 NGN |
| 02-Mar-2019 | 15006.1 NGN |
| 01-Mar-2019 | 14990.3 NGN |
| 28-Feb-2019 | 15227.6 NGN |
| 27-Feb-2019 | 15288.8 NGN |
| 26-Feb-2019 | 15421.2 NGN |
| 25-Feb-2019 | 15431.7 NGN |
| 24-Feb-2019 | 15429.4 NGN |
| 23-Feb-2019 | 15467.9 NGN |
| 22-Feb-2019 | 15429.7 NGN |
| 21-Feb-2019 | 15390.7 NGN |
| 20-Feb-2019 | 15537 NGN |
| 19-Feb-2019 | 15532.4 NGN |
| 18-Feb-2019 | 15405.8 NGN |
| 17-Feb-2019 | 15333.1 NGN |
| 16-Feb-2019 | 15333.1 NGN |
| 15-Feb-2019 | 15313.3 NGN |
| 14-Feb-2019 | 15233.2 NGN |
| 13-Feb-2019 | 15130.8 NGN |
| 12-Feb-2019 | 15213.1 NGN |
| 11-Feb-2019 | 15166.9 NGN |
| 10-Feb-2019 | 15221.4 NGN |
| 09-Feb-2019 | 15221.4 NGN |
| 08-Feb-2019 | 15261.5 NGN |
| 07-Feb-2019 | 15213.8 NGN |
| 06-Feb-2019 | 15169.9 NGN |
| 05-Feb-2019 | 15275 NGN |
| 04-Feb-2019 | 15244.5 NGN |
| 03-Feb-2019 | 15272.7 NGN |
| 02-Feb-2019 | 15272.7 NGN |
| 01-Feb-2019 | 15314 NGN |
| 31-Jan-2019 | 15328.8 NGN |
| 30-Jan-2019 | 15341 NGN |
| 29-Jan-2019 | 15216 NGN |
| 28-Jan-2019 | 15156.9 NGN |
| 27-Jan-2019 | 15070.6 NGN |
| 26-Jan-2019 | 15132 NGN |
| 25-Jan-2019 | 15105.2 NGN |
| 24-Jan-2019 | 14918.7 NGN |
| 23-Jan-2019 | 14932 NGN |
| 22-Jan-2019 | 14993.4 NGN |
| 21-Jan-2019 | 14894.3 NGN |
| 20-Jan-2019 | 14930.9 NGN |
| 19-Jan-2019 | 14930.9 NGN |
| 18-Jan-2019 | 14961.6 NGN |
| 17-Jan-2019 | 15073.1 NGN |
| 16-Jan-2019 | 15087.1 NGN |
| 15-Jan-2019 | 15101.4 NGN |
| 14-Jan-2019 | 15112.2 NGN |
| 13-Jan-2019 | 15088.2 NGN |
| 12-Jan-2019 | 15088.2 NGN |
| 11-Jan-2019 | 15089.3 NGN |
| 10-Jan-2019 | 15065.2 NGN |
| 09-Jan-2019 | 15150.2 NGN |
| 08-Jan-2019 | 15035.1 NGN |
| 07-Jan-2019 | 15071.9 NGN |
| 06-Jan-2019 | 15034.4 NGN |
| 05-Jan-2019 | 15034.4 NGN |
| 04-Jan-2019 | 15030 NGN |
| 03-Jan-2019 | 15132.2 NGN |
| 02-Jan-2019 | 15014.2 NGN |
| 01-Jan-2019 | 14899.8 NGN |
| 31-Dec-2018 | 14998.2 NGN |
| 30-Dec-2018 | 14956.4 NGN |
| 29-Dec-2018 | 14956.4 NGN |
| 28-Dec-2018 | 14956.4 NGN |
| 27-Dec-2018 | 14915.8 NGN |
| 26-Dec-2018 | 14745.9 NGN |
| 25-Dec-2018 | 14823.7 NGN |
| 24-Dec-2018 | 14812.7 NGN |
| 23-Dec-2018 | 14672.5 NGN |
| 22-Dec-2018 | 14672.5 NGN |
| 21-Dec-2018 | 14632.3 NGN |
| 20-Dec-2018 | 14783.2 NGN |
| 19-Dec-2018 | 14542.8 NGN |
| 18-Dec-2018 | 14635.4 NGN |
| 17-Dec-2018 | 14578.4 NGN |
| 16-Dec-2018 | 14428.6 NGN |
| 15-Dec-2018 | 14428.6 NGN |
| 14-Dec-2018 | 14451.7 NGN |
| 13-Dec-2018 | 14529.9 NGN |
| 12-Dec-2018 | 14573.7 NGN |
| 11-Dec-2018 | 14538.9 NGN |
| 10-Dec-2018 | 14545.9 NGN |
| 09-Dec-2018 | 14582.7 NGN |
| 08-Dec-2018 | 14582.7 NGN |
| 07-Dec-2018 | 14625.2 NGN |
| 06-Dec-2018 | 14481.5 NGN |
| 05-Dec-2018 | 14473.6 NGN |
| 04-Dec-2018 | 14456.8 NGN |
| 03-Dec-2018 | 14384.9 NGN |
| 02-Dec-2018 | 14350.3 NGN |
| 01-Dec-2018 | 14282.2 NGN |
| 30-Nov-2018 | 14282.2 NGN |
| 29-Nov-2018 | 14330.2 NGN |
| 28-Nov-2018 | 14294.7 NGN |
| 27-Nov-2018 | 14175.5 NGN |
| 26-Nov-2018 | 14257.9 NGN |
| 25-Nov-2018 | 14291.4 NGN |
| 24-Nov-2018 | 14291.4 NGN |
| 23-Nov-2018 | 14291.4 NGN |
| 22-Nov-2018 | 14169.4 NGN |
| 21-Nov-2018 | 14315 NGN |
| 20-Nov-2018 | 14231.7 NGN |
| 19-Nov-2018 | 14261.9 NGN |
| 18-Nov-2018 | 14291.9 NGN |
| 17-Nov-2018 | 14291.9 NGN |
| 16-Nov-2018 | 14299.5 NGN |
| 15-Nov-2018 | 14162.8 NGN |
| 14-Nov-2018 | 14205.3 NGN |
| 13-Nov-2018 | 14024.1 NGN |
| 12-Nov-2018 | 14019.5 NGN |
| 11-Nov-2018 | 14151.3 NGN |
| 10-Nov-2018 | 14151.3 NGN |
| 09-Nov-2018 | 14150.5 NGN |
| 08-Nov-2018 | 14288.4 NGN |
| 07-Nov-2018 | 14319.9 NGN |
| 06-Nov-2018 | 14296.6 NGN |
| 05-Nov-2018 | 14333.5 NGN |
| 04-Nov-2018 | 14366.2 NGN |
| 03-Nov-2018 | 14366.2 NGN |
| 02-Nov-2018 | 14368.1 NGN |
| 01-Nov-2018 | 14403.5 NGN |
| 31-Oct-2018 | 14203.1 NGN |
| 30-Oct-2018 | 14261 NGN |
| 29-Oct-2018 | 14347.4 NGN |
| 28-Oct-2018 | 14367.3 NGN |
| 27-Oct-2018 | 14367.3 NGN |
| 26-Oct-2018 | 14395.4 NGN |
| 25-Oct-2018 | 14363.5 NGN |
| 24-Oct-2018 | 14357.5 NGN |
| 23-Oct-2018 | 14337.2 NGN |
| 22-Oct-2018 | 14249.5 NGN |
| 21-Oct-2018 | 14311.2 NGN |
| 20-Oct-2018 | 14311.2 NGN |
| 19-Oct-2018 | 14293.2 NGN |
| 18-Oct-2018 | 14299.2 NGN |
| 17-Oct-2018 | 14294.9 NGN |
| 16-Oct-2018 | 14311.3 NGN |
| 15-Oct-2018 | 14331.9 NGN |
| 14-Oct-2018 | 14186.7 NGN |
| 13-Oct-2018 | 14186.7 NGN |
| 12-Oct-2018 | 14214.9 NGN |
| 11-Oct-2018 | 14249 NGN |
| 10-Oct-2018 | 13925.2 NGN |
| 09-Oct-2018 | 13867.3 NGN |
| 08-Oct-2018 | 13852.3 NGN |
| 07-Oct-2018 | 13998.8 NGN |
| 06-Oct-2018 | 13998.8 NGN |
| 05-Oct-2018 | 14007.6 NGN |
| 04-Oct-2018 | 13976.1 NGN |
| 03-Oct-2018 | 13970.2 NGN |
| 02-Oct-2018 | 14036.7 NGN |
| 01-Oct-2018 | 13881.5 NGN |
| 30-Sep-2018 | 13872.7 NGN |
| 29-Sep-2018 | 13872.7 NGN |
| 28-Sep-2018 | 13866.8 NGN |
| 27-Sep-2018 | 13796.7 NGN |
| 26-Sep-2018 | 13944.5 NGN |
| 25-Sep-2018 | 13996.3 NGN |
| 24-Sep-2018 | 13989.9 NGN |
| 23-Sep-2018 | 13948.4 NGN |
| 22-Sep-2018 | 13948.4 NGN |
| 21-Sep-2018 | 13949.5 NGN |
| 20-Sep-2018 | 14049.5 NGN |
| 19-Sep-2018 | 13985.4 NGN |
| 18-Sep-2018 | 13945.6 NGN |
| 17-Sep-2018 | 13936 NGN |
| 16-Sep-2018 | 13883.2 NGN |
| 15-Sep-2018 | 13883.2 NGN |
| 14-Sep-2018 | 13895.8 NGN |
| 13-Sep-2018 | 14010.4 NGN |
| 12-Sep-2018 | 13974.7 NGN |
| 11-Sep-2018 | 13956.5 NGN |
| 10-Sep-2018 | 13895 NGN |
| 09-Sep-2018 | 13815.6 NGN |
| 08-Sep-2018 | 13815.6 NGN |
| 07-Sep-2018 | 13818.4 NGN |
| 06-Sep-2018 | 13849.3 NGN |
| 05-Sep-2018 | 13890.7 NGN |
| 04-Sep-2018 | 13778.1 NGN |
| 03-Sep-2018 | 13859.1 NGN |
| 02-Sep-2018 | 13960.1 NGN |
| 01-Sep-2018 | 13960.1 NGN |
| 31-Aug-2018 | 13942.3 NGN |
| 30-Aug-2018 | 13951.9 NGN |
| 29-Aug-2018 | 14009.7 NGN |
| 28-Aug-2018 | 13961.3 NGN |
| 27-Aug-2018 | 14043.1 NGN |
| 26-Aug-2018 | 13950.9 NGN |
| 25-Aug-2018 | 13950.9 NGN |
| 24-Aug-2018 | 13956.1 NGN |
| 23-Aug-2018 | 13796.4 NGN |
| 22-Aug-2018 | 13889.6 NGN |
| 21-Aug-2018 | 13837 NGN |
| 20-Aug-2018 | 13749.2 NGN |
| 19-Aug-2018 | 13726.5 NGN |
| 18-Aug-2018 | 13726.5 NGN |
| 17-Aug-2018 | 13717.1 NGN |
| 16-Aug-2018 | 13565 NGN |
| 15-Aug-2018 | 13583.5 NGN |
| 14-Aug-2018 | 13839.4 NGN |
| 13-Aug-2018 | 13829.6 NGN |
| 12-Aug-2018 | 14016.1 NGN |
| 11-Aug-2018 | 14016.1 NGN |
| 10-Aug-2018 | 14042.8 NGN |
| 09-Aug-2018 | 14026.1 NGN |
| 08-Aug-2018 | 14036.6 NGN |
| 07-Aug-2018 | 14006 NGN |
| 06-Aug-2018 | 13986.7 NGN |
| 05-Aug-2018 | 14038.1 NGN |
| 04-Aug-2018 | 14038.1 NGN |
| 03-Aug-2018 | 14067 NGN |
| 02-Aug-2018 | 13969.7 NGN |
| 01-Aug-2018 | 14096.8 NGN |
| 31-Jul-2018 | 14173.1 NGN |
| 30-Jul-2018 | 14137.1 NGN |
| 29-Jul-2018 | 14196.2 NGN |
| 28-Jul-2018 | 14196.2 NGN |
| 27-Jul-2018 | 14198.5 NGN |
| 26-Jul-2018 | 14211.2 NGN |
| 25-Jul-2018 | 14292.9 NGN |
| 24-Jul-2018 | 14221.9 NGN |
| 23-Jul-2018 | 14132.8 NGN |
| 22-Jul-2018 | 14192.8 NGN |
| 21-Jul-2018 | 14192.8 NGN |
| 20-Jul-2018 | 14263.4 NGN |
| 19-Jul-2018 | 14147.6 NGN |
| 18-Jul-2018 | 14208.4 NGN |
| 17-Jul-2018 | 14210.9 NGN |
| 16-Jul-2018 | 14405.6 NGN |
| 15-Jul-2018 | 14362.2 NGN |
| 14-Jul-2018 | 14362.2 NGN |
| 13-Jul-2018 | 14385.4 NGN |
| 12-Jul-2018 | 14450.9 NGN |
| 11-Jul-2018 | 14374.8 NGN |
| 10-Jul-2018 | 14511.3 NGN |
| 09-Jul-2018 | 14538 NGN |
| 08-Jul-2018 | 14443.2 NGN |
| 07-Jul-2018 | 14522.2 NGN |
| 06-Jul-2018 | 14525.4 NGN |
| 05-Jul-2018 | 14541.9 NGN |
| 04-Jul-2018 | 14526.9 NGN |
| 03-Jul-2018 | 14498.3 NGN |
| 02-Jul-2018 | 14364.7 NGN |
| 01-Jul-2018 | 14481.4 NGN |
| 30-Jun-2018 | 14481.4 NGN |
| 29-Jun-2018 | 14473.4 NGN |
| 28-Jun-2018 | 14425.9 NGN |
| 27-Jun-2018 | 14473.1 NGN |
| 26-Jun-2018 | 14527.1 NGN |
| 25-Jun-2018 | 14630 NGN |
| 24-Jun-2018 | 14663.4 NGN |
| 23-Jun-2018 | 14663.4 NGN |
| 22-Jun-2018 | 14678.8 NGN |
| 21-Jun-2018 | 14688.3 NGN |
| 20-Jun-2018 | 14705.8 NGN |
| 19-Jun-2018 | 14766.9 NGN |
| 18-Jun-2018 | 14796.3 NGN |
| 17-Jun-2018 | 14799.5 NGN |
| 16-Jun-2018 | 14799.5 NGN |
| 15-Jun-2018 | 14835.3 NGN |
| 14-Jun-2018 | 15094.2 NGN |
| 13-Jun-2018 | 15062.8 NGN |
| 12-Jun-2018 | 15019.3 NGN |
| 11-Jun-2018 | 15017.1 NGN |
| 10-Jun-2018 | 14948.9 NGN |
| 09-Jun-2018 | 15052.9 NGN |
| 08-Jun-2018 | 15050.7 NGN |
| 07-Jun-2018 | 15007.2 NGN |
| 06-Jun-2018 | 15008 NGN |
| 05-Jun-2018 | 15024.7 NGN |
| 04-Jun-2018 | 14970.1 NGN |
| 03-Jun-2018 | 14988.7 NGN |
| 02-Jun-2018 | 14988.7 NGN |
| 01-Jun-2018 | 14971.8 NGN |
| 31-May-2018 | 15038.1 NGN |
| 30-May-2018 | 15141.7 NGN |
| 29-May-2018 | 15049.6 NGN |
| 28-May-2018 | 14984.3 NGN |
| 27-May-2018 | 15078.4 NGN |
| 26-May-2018 | 15078.4 NGN |
| 25-May-2018 | 15046.2 NGN |
| 24-May-2018 | 15080.8 NGN |
| 23-May-2018 | 14970.4 NGN |
| 22-May-2018 | 14970.7 NGN |
| 21-May-2018 | 14955.3 NGN |
| 20-May-2018 | 14930.6 NGN |
| 19-May-2018 | 14930.6 NGN |
| 18-May-2018 | 14930.1 NGN |
| 17-May-2018 | 14924.3 NGN |
| 16-May-2018 | 14904.4 NGN |
| 15-May-2018 | 14953.4 NGN |
| 14-May-2018 | 15235.5 NGN |
| 13-May-2018 | 15204.7 NGN |
| 12-May-2018 | 15250.8 NGN |
| 11-May-2018 | 15266.8 NGN |
| 10-May-2018 | 15282 NGN |
| 09-May-2018 | 15190.5 NGN |
| 08-May-2018 | 15189.2 NGN |
| 07-May-2018 | 15164 NGN |
| 06-May-2018 | 15183.7 NGN |
| 05-May-2018 | 15183.7 NGN |
| 04-May-2018 | 15167 NGN |
| 03-May-2018 | 15154.8 NGN |
This page presents a tabular representation of historical data, detailing the gold prices in Nigeria from December 03, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Nigeria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Nigerian naira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nigerian naira (NGN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.