Last 12 Months Gold Prices in Nigeria
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 130034.6 NGN |
| 20-Dec-2024 | 130406.5 NGN |
| 19-Dec-2024 | 129371.7 NGN |
| 18-Dec-2024 | 129146.3 NGN |
| 17-Dec-2024 | 131923.7 NGN |
| 16-Dec-2024 | 132169.8 NGN |
| 15-Dec-2024 | 131624.4 NGN |
| 14-Dec-2024 | 131624.4 NGN |
| 13-Dec-2024 | 131624.4 NGN |
| 12-Dec-2024 | 133360.7 NGN |
| 11-Dec-2024 | 135030.2 NGN |
| 10-Dec-2024 | 136411.3 NGN |
| 09-Dec-2024 | 134480.7 NGN |
| 08-Dec-2024 | 134901.9 NGN |
| 07-Dec-2024 | 135848.1 NGN |
| 06-Dec-2024 | 135848.1 NGN |
| 05-Dec-2024 | 135740.3 NGN |
| 04-Dec-2024 | 139167.4 NGN |
| 03-Dec-2024 | 140721.5 NGN |
| 02-Dec-2024 | 142004.8 NGN |
| 01-Dec-2024 | 142941.4 NGN |
| 30-Nov-2024 | 142941.4 NGN |
| 29-Nov-2024 | 143298.2 NGN |
| 28-Nov-2024 | 142765.5 NGN |
| 27-Nov-2024 | 142978.5 NGN |
| 26-Nov-2024 | 143006.1 NGN |
| 25-Nov-2024 | 141873.9 NGN |
| 24-Nov-2024 | 147378.1 NGN |
| 23-Nov-2024 | 147378.1 NGN |
| 22-Nov-2024 | 147710.4 NGN |
| 21-Nov-2024 | 145203.1 NGN |
| 20-Nov-2024 | 142926.5 NGN |
| 19-Nov-2024 | 141934.4 NGN |
| 18-Nov-2024 | 139870.8 NGN |
| 17-Nov-2024 | 137103.7 NGN |
| 16-Nov-2024 | 137103.7 NGN |
| 15-Nov-2024 | 136977.6 NGN |
| 14-Nov-2024 | 138357.1 NGN |
| 13-Nov-2024 | 138592.7 NGN |
| 12-Nov-2024 | 139509 NGN |
| 11-Nov-2024 | 140730.2 NGN |
| 10-Nov-2024 | 145397.2 NGN |
| 09-Nov-2024 | 145397.2 NGN |
| 08-Nov-2024 | 143716.8 NGN |
| 07-Nov-2024 | 146183.5 NGN |
| 06-Nov-2024 | 142851.6 NGN |
| 05-Nov-2024 | 146370.4 NGN |
| 04-Nov-2024 | 144396.4 NGN |
| 03-Nov-2024 | 144164.9 NGN |
| 02-Nov-2024 | 144164.9 NGN |
| 01-Nov-2024 | 144261.2 NGN |
| 31-Oct-2024 | 144675.6 NGN |
| 30-Oct-2024 | 147233.3 NGN |
| 29-Oct-2024 | 146554.5 NGN |
| 28-Oct-2024 | 144595.5 NGN |
| 27-Oct-2024 | 145166.9 NGN |
| 26-Oct-2024 | 145074.5 NGN |
| 25-Oct-2024 | 144966.8 NGN |
| 24-Oct-2024 | 144426.6 NGN |
| 23-Oct-2024 | 143218.2 NGN |
| 22-Oct-2024 | 145015.5 NGN |
| 21-Oct-2024 | 142867.5 NGN |
| 20-Oct-2024 | 142832.3 NGN |
| 19-Oct-2024 | 142832.3 NGN |
| 18-Oct-2024 | 142832.3 NGN |
| 17-Oct-2024 | 141313.3 NGN |
| 16-Oct-2024 | 140311.2 NGN |
| 15-Oct-2024 | 139744.7 NGN |
| 14-Oct-2024 | 139055.7 NGN |
| 13-Oct-2024 | 138820.7 NGN |
| 12-Oct-2024 | 138470.3 NGN |
| 11-Oct-2024 | 138200 NGN |
| 10-Oct-2024 | 136803.3 NGN |
| 09-Oct-2024 | 135639.3 NGN |
| 08-Oct-2024 | 136361.3 NGN |
| 07-Oct-2024 | 137368.4 NGN |
| 06-Oct-2024 | 138478.1 NGN |
| 05-Oct-2024 | 139414.4 NGN |
| 04-Oct-2024 | 139414.4 NGN |
| 03-Oct-2024 | 141520.1 NGN |
| 02-Oct-2024 | 142467.5 NGN |
| 01-Oct-2024 | 142603.6 NGN |
| 30-Sep-2024 | 141161.8 NGN |
| 29-Sep-2024 | 141332.4 NGN |
| 28-Sep-2024 | 142121.8 NGN |
| 27-Sep-2024 | 142121.8 NGN |
| 26-Sep-2024 | 141842.9 NGN |
| 25-Sep-2024 | 140183.1 NGN |
| 24-Sep-2024 | 137674.9 NGN |
| 23-Sep-2024 | 138242.8 NGN |
| 22-Sep-2024 | 137807.6 NGN |
| 21-Sep-2024 | 137713.4 NGN |
| 20-Sep-2024 | 137948.9 NGN |
| 19-Sep-2024 | 136300.1 NGN |
| 18-Sep-2024 | 134689.4 NGN |
| 17-Sep-2024 | 135377 NGN |
| 16-Sep-2024 | 135884.8 NGN |
| 15-Sep-2024 | 136695.4 NGN |
| 14-Sep-2024 | 135784.3 NGN |
| 13-Sep-2024 | 135784.3 NGN |
| 12-Sep-2024 | 135995.9 NGN |
| 11-Sep-2024 | 133405.9 NGN |
| 10-Sep-2024 | 132924.2 NGN |
| 09-Sep-2024 | 131835.4 NGN |
| 08-Sep-2024 | 128771.5 NGN |
| 07-Sep-2024 | 128828 NGN |
| 06-Sep-2024 | 128624 NGN |
| 05-Sep-2024 | 129645.8 NGN |
| 04-Sep-2024 | 128326.2 NGN |
| 03-Sep-2024 | 127225.1 NGN |
| 02-Sep-2024 | 127838.7 NGN |
| 01-Sep-2024 | 127889.2 NGN |
| 31-Aug-2024 | 127775.9 NGN |
| 30-Aug-2024 | 127727.4 NGN |
| 29-Aug-2024 | 128979.4 NGN |
| 28-Aug-2024 | 127801.8 NGN |
| 27-Aug-2024 | 128850.3 NGN |
| 26-Aug-2024 | 128116.5 NGN |
| 25-Aug-2024 | 126432.5 NGN |
| 24-Aug-2024 | 127050.9 NGN |
| 23-Aug-2024 | 126971 NGN |
| 22-Aug-2024 | 125699.9 NGN |
| 21-Aug-2024 | 127121.5 NGN |
| 20-Aug-2024 | 126915.5 NGN |
| 19-Aug-2024 | 128061.1 NGN |
| 18-Aug-2024 | 127716 NGN |
| 17-Aug-2024 | 127518.8 NGN |
| 16-Aug-2024 | 128013.9 NGN |
| 15-Aug-2024 | 125373.2 NGN |
| 14-Aug-2024 | 124931.7 NGN |
| 13-Aug-2024 | 125813.7 NGN |
| 12-Aug-2024 | 126201.1 NGN |
| 11-Aug-2024 | 123918.3 NGN |
| 10-Aug-2024 | 126427.8 NGN |
| 09-Aug-2024 | 126432.5 NGN |
| 08-Aug-2024 | 124598.7 NGN |
| 07-Aug-2024 | 123043.6 NGN |
| 06-Aug-2024 | 123081.2 NGN |
| 05-Aug-2024 | 124054.2 NGN |
| 04-Aug-2024 | 128472 NGN |
| 03-Aug-2024 | 128601.3 NGN |
| 02-Aug-2024 | 127037.2 NGN |
| 01-Aug-2024 | 130444.5 NGN |
| 31-Jul-2024 | 130541 NGN |
| 30-Jul-2024 | 127405.5 NGN |
| 29-Jul-2024 | 125528.7 NGN |
| 28-Jul-2024 | 125168.7 NGN |
| 27-Jul-2024 | 127056.5 NGN |
| 26-Jul-2024 | 127197.6 NGN |
| 25-Jul-2024 | 122726.1 NGN |
| 24-Jul-2024 | 127765.6 NGN |
| 23-Jul-2024 | 126517.6 NGN |
| 22-Jul-2024 | 125642.5 NGN |
| 21-Jul-2024 | 128126.1 NGN |
| 20-Jul-2024 | 123624.3 NGN |
| 19-Jul-2024 | 123624.3 NGN |
| 18-Jul-2024 | 110354.6 NGN |
| 17-Jul-2024 | 110969.8 NGN |
| 16-Jul-2024 | 111422.9 NGN |
| 15-Jul-2024 | 109327.9 NGN |
| 14-Jul-2024 | 108820.6 NGN |
| 13-Jul-2024 | 108820.6 NGN |
| 12-Jul-2024 | 108849 NGN |
| 11-Jul-2024 | 109014.6 NGN |
| 10-Jul-2024 | 107027 NGN |
| 09-Jul-2024 | 106700.7 NGN |
| 08-Jul-2024 | 106522.4 NGN |
| 07-Jul-2024 | 116503.4 NGN |
| 06-Jul-2024 | 116503.4 NGN |
| 05-Jul-2024 | 116503.4 NGN |
| 04-Jul-2024 | 114610.4 NGN |
| 03-Jul-2024 | 114650.8 NGN |
| 02-Jul-2024 | 112574.4 NGN |
| 01-Jul-2024 | 112714 NGN |
| 30-Jun-2024 | 104893.6 NGN |
| 29-Jun-2024 | 104952.2 NGN |
| 28-Jun-2024 | 113155.8 NGN |
| 27-Jun-2024 | 113238.6 NGN |
| 26-Jun-2024 | 111847.4 NGN |
| 25-Jun-2024 | 113114.9 NGN |
| 24-Jun-2024 | 113372.7 NGN |
| 23-Jun-2024 | 111133.8 NGN |
| 22-Jun-2024 | 110883.1 NGN |
| 21-Jun-2024 | 110883.1 NGN |
| 20-Jun-2024 | 112632 NGN |
| 19-Jun-2024 | 111317.9 NGN |
| 18-Jun-2024 | 111318 NGN |
| 17-Jun-2024 | 110505 NGN |
| 16-Jun-2024 | 111570.6 NGN |
| 15-Jun-2024 | 111986.4 NGN |
| 14-Jun-2024 | 111960 NGN |
| 13-Jun-2024 | 111269.2 NGN |
| 12-Jun-2024 | 112179.9 NGN |
| 11-Jun-2024 | 111908.9 NGN |
| 10-Jun-2024 | 111350.2 NGN |
| 09-Jun-2024 | 110208.2 NGN |
| 08-Jun-2024 | 111183.9 NGN |
| 07-Jun-2024 | 108215 NGN |
| 06-Jun-2024 | 114161.2 NGN |
| 05-Jun-2024 | 113311.3 NGN |
| 04-Jun-2024 | 109775.7 NGN |
| 03-Jun-2024 | 112053.4 NGN |
| 02-Jun-2024 | 111105.2 NGN |
| 01-Jun-2024 | 111190 NGN |
| 31-May-2024 | 111190 NGN |
| 30-May-2024 | 110510.8 NGN |
| 29-May-2024 | 105138.3 NGN |
| 28-May-2024 | 110579.4 NGN |
| 27-May-2024 | 111664.3 NGN |
| 26-May-2024 | 110037.3 NGN |
| 25-May-2024 | 109486.8 NGN |
| 24-May-2024 | 110032.8 NGN |
| 23-May-2024 | 108751.8 NGN |
| 22-May-2024 | 109903.9 NGN |
| 21-May-2024 | 112291.3 NGN |
| 20-May-2024 | 117165.9 NGN |
| 19-May-2024 | 114170.7 NGN |
| 18-May-2024 | 113939.6 NGN |
| 17-May-2024 | 114087.3 NGN |
| 16-May-2024 | 115606.9 NGN |
| 15-May-2024 | 116029.2 NGN |
| 14-May-2024 | 111757.8 NGN |
| 13-May-2024 | 109568.6 NGN |
| 12-May-2024 | 113053.3 NGN |
| 11-May-2024 | 108018.4 NGN |
| 10-May-2024 | 108018.4 NGN |
| 09-May-2024 | 106518 NGN |
| 08-May-2024 | 104308.5 NGN |
| 07-May-2024 | 103033.2 NGN |
| 06-May-2024 | 92205.6 NGN |
| 05-May-2024 | 91267.3 NGN |
| 04-May-2024 | 91251 NGN |
| 03-May-2024 | 91275.6 NGN |
| 02-May-2024 | 91315.6 NGN |
| 01-May-2024 | 98759.9 NGN |
| 30-Apr-2024 | 97501.3 NGN |
| 29-Apr-2024 | 99237.2 NGN |
| 28-Apr-2024 | 98614.2 NGN |
| 27-Apr-2024 | 99182.3 NGN |
| 26-Apr-2024 | 99121.7 NGN |
| 25-Apr-2024 | 95937.7 NGN |
| 24-Apr-2024 | 93318.1 NGN |
| 23-Apr-2024 | 93317.4 NGN |
| 22-Apr-2024 | 92350.9 NGN |
| 21-Apr-2024 | 99317.2 NGN |
| 20-Apr-2024 | 99604 NGN |
| 19-Apr-2024 | 99504.5 NGN |
| 18-Apr-2024 | 99061.1 NGN |
| 17-Apr-2024 | 98449.1 NGN |
| 16-Apr-2024 | 91988.8 NGN |
| 15-Apr-2024 | 91965.7 NGN |
| 14-Apr-2024 | 90893.4 NGN |
| 13-Apr-2024 | 90419.6 NGN |
| 12-Apr-2024 | 93734.7 NGN |
| 11-Apr-2024 | 94469.9 NGN |
| 10-Apr-2024 | 93161.3 NGN |
| 09-Apr-2024 | 94081.6 NGN |
| 08-Apr-2024 | 93731.2 NGN |
| 07-Apr-2024 | 94419.3 NGN |
| 06-Apr-2024 | 96826.8 NGN |
| 05-Apr-2024 | 96734.5 NGN |
| 04-Apr-2024 | 97052 NGN |
| 03-Apr-2024 | 97454.9 NGN |
| 02-Apr-2024 | 95932.5 NGN |
| 01-Apr-2024 | 102704.7 NGN |
| 31-Mar-2024 | 102059.7 NGN |
| 30-Mar-2024 | 101918.8 NGN |
| 29-Mar-2024 | 101918.8 NGN |
| 28-Mar-2024 | 100087 NGN |
| 27-Mar-2024 | 100002.4 NGN |
| 26-Mar-2024 | 97565.6 NGN |
| 25-Mar-2024 | 98363.3 NGN |
| 24-Mar-2024 | 101832.4 NGN |
| 23-Mar-2024 | 101832.4 NGN |
| 22-Mar-2024 | 101832.4 NGN |
| 21-Mar-2024 | 105771 NGN |
| 20-Mar-2024 | 103853.7 NGN |
| 19-Mar-2024 | 108319.6 NGN |
| 18-Mar-2024 | 108477.2 NGN |
| 17-Mar-2024 | 110191 NGN |
| 16-Mar-2024 | 110191 NGN |
| 15-Mar-2024 | 111593.7 NGN |
| 14-Mar-2024 | 110723.6 NGN |
| 13-Mar-2024 | 112170.5 NGN |
| 12-Mar-2024 | 111687.2 NGN |
| 11-Mar-2024 | 111719.6 NGN |
| 10-Mar-2024 | 111047.9 NGN |
| 09-Mar-2024 | 111047.9 NGN |
| 08-Mar-2024 | 111362 NGN |
| 07-Mar-2024 | 109146.9 NGN |
| 06-Mar-2024 | 109587.5 NGN |
| 05-Mar-2024 | 106716.9 NGN |
| 04-Mar-2024 | 102726 NGN |
| 03-Mar-2024 | 105820.4 NGN |
| 02-Mar-2024 | 105820.4 NGN |
| 01-Mar-2024 | 108242 NGN |
| 29-Feb-2024 | 106192.1 NGN |
| 28-Feb-2024 | 102985.8 NGN |
| 27-Feb-2024 | 102885.4 NGN |
| 26-Feb-2024 | 100696.8 NGN |
| 25-Feb-2024 | 95990.6 NGN |
| 24-Feb-2024 | 96015.2 NGN |
| 23-Feb-2024 | 105094.5 NGN |
| 22-Feb-2024 | 104353.3 NGN |
| 21-Feb-2024 | 104489.6 NGN |
| 20-Feb-2024 | 98811.5 NGN |
| 19-Feb-2024 | 99174.8 NGN |
| 18-Feb-2024 | 98133.8 NGN |
| 17-Feb-2024 | 98133.8 NGN |
| 16-Feb-2024 | 96467.6 NGN |
| 15-Feb-2024 | 97603.9 NGN |
| 14-Feb-2024 | 96934.8 NGN |
| 13-Feb-2024 | 97003.2 NGN |
| 12-Feb-2024 | 97398.6 NGN |
| 11-Feb-2024 | 94219.9 NGN |
| 10-Feb-2024 | 94219.9 NGN |
| 09-Feb-2024 | 90981.9 NGN |
| 08-Feb-2024 | 91620.9 NGN |
| 07-Feb-2024 | 59127.1 NGN |
| 06-Feb-2024 | 59167.4 NGN |
| 05-Feb-2024 | 58830.7 NGN |
| 04-Feb-2024 | 59259.2 NGN |
| 03-Feb-2024 | 59259.2 NGN |
| 02-Feb-2024 | 62231.3 NGN |
| 01-Feb-2024 | 62761.5 NGN |
| 31-Jan-2024 | 62084.1 NGN |
| 30-Jan-2024 | 58397.5 NGN |
| 29-Jan-2024 | 58230 NGN |
| 28-Jan-2024 | 58397.9 NGN |
| 27-Jan-2024 | 58397.9 NGN |
| 26-Jan-2024 | 58293.4 NGN |
| 25-Jan-2024 | 57554.5 NGN |
| 24-Jan-2024 | 58181.1 NGN |
| 23-Jan-2024 | 59629.1 NGN |
| 22-Jan-2024 | 57773.7 NGN |
| 21-Jan-2024 | 58055.7 NGN |
| 20-Jan-2024 | 58055.7 NGN |
| 19-Jan-2024 | 58135.6 NGN |
| 18-Jan-2024 | 58085.1 NGN |
| 17-Jan-2024 | 58647.6 NGN |
| 16-Jan-2024 | 59324.4 NGN |
| 15-Jan-2024 | 63197.9 NGN |
| 14-Jan-2024 | 62930.1 NGN |
| 13-Jan-2024 | 62930.1 NGN |
| 12-Jan-2024 | 62921.3 NGN |
| 11-Jan-2024 | 62328.5 NGN |
| 10-Jan-2024 | 61857.7 NGN |
| 09-Jan-2024 | 59593.6 NGN |
| 08-Jan-2024 | 57636.8 NGN |
| 07-Jan-2024 | 59675.8 NGN |
| 06-Jan-2024 | 59675.8 NGN |
| 05-Jan-2024 | 59905.6 NGN |
| 04-Jan-2024 | 58532.9 NGN |
| 03-Jan-2024 | 58142.1 NGN |
| 02-Jan-2024 | 59369.6 NGN |
| 01-Jan-2024 | 59538 NGN |
| 31-Dec-2023 | 59484 NGN |
| 30-Dec-2023 | 59375 NGN |
| 29-Dec-2023 | 59484.9 NGN |
| 28-Dec-2023 | 59051.6 NGN |
| 27-Dec-2023 | 50983.8 NGN |
| 26-Dec-2023 | 50628.2 NGN |
| 25-Dec-2023 | 50384.2 NGN |
| 24-Dec-2023 | 54284.8 NGN |
| 23-Dec-2023 | 54284.8 NGN |
| 22-Dec-2023 | 54309.4 NGN |
| 21-Dec-2023 | 54128.6 NGN |
| 20-Dec-2023 | 53813 NGN |
This page presents a tabular representation of historical data, detailing the gold prices in Nigeria from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Nigeria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Nigerian naira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nigerian naira (NGN) as the default currency, and (3) it focuses on the last one year of data.