Last 12 Months Gold Prices in Nigeria

Flag of  NG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 137994 NGN
06-Oct-2024 138478.1 NGN
05-Oct-2024 139414.4 NGN
04-Oct-2024 139414.4 NGN
03-Oct-2024 141520.1 NGN
02-Oct-2024 142467.5 NGN
01-Oct-2024 142603.7 NGN
30-Sep-2024 141161.8 NGN
29-Sep-2024 141332.4 NGN
28-Sep-2024 142121.8 NGN
27-Sep-2024 142121.8 NGN
26-Sep-2024 141842.9 NGN
25-Sep-2024 140183.1 NGN
24-Sep-2024 137674.9 NGN
23-Sep-2024 138242.8 NGN
22-Sep-2024 137807.6 NGN
21-Sep-2024 137713.4 NGN
20-Sep-2024 137948.9 NGN
19-Sep-2024 136300.1 NGN
18-Sep-2024 134689.1 NGN
17-Sep-2024 135377 NGN
16-Sep-2024 135884.8 NGN
15-Sep-2024 136695.4 NGN
14-Sep-2024 135784.3 NGN
13-Sep-2024 135784.3 NGN
12-Sep-2024 135995.9 NGN
11-Sep-2024 133405.9 NGN
10-Sep-2024 132924.1 NGN
09-Sep-2024 131835.4 NGN
08-Sep-2024 128771.8 NGN
07-Sep-2024 128828.3 NGN
06-Sep-2024 128624.2 NGN
05-Sep-2024 129645.8 NGN
04-Sep-2024 128326.2 NGN
03-Sep-2024 127225.1 NGN
02-Sep-2024 127838.7 NGN
01-Sep-2024 127889.4 NGN
31-Aug-2024 127776.2 NGN
30-Aug-2024 127727.4 NGN
29-Aug-2024 128979.4 NGN
28-Aug-2024 127801.8 NGN
27-Aug-2024 128850.3 NGN
26-Aug-2024 128116.5 NGN
25-Aug-2024 126432.5 NGN
24-Aug-2024 127050.9 NGN
23-Aug-2024 126971 NGN
22-Aug-2024 125699.9 NGN
21-Aug-2024 127121.5 NGN
20-Aug-2024 126915.5 NGN
19-Aug-2024 128061.1 NGN
18-Aug-2024 127716 NGN
17-Aug-2024 127518.8 NGN
16-Aug-2024 128013.9 NGN
15-Aug-2024 125373.2 NGN
14-Aug-2024 124931.7 NGN
13-Aug-2024 125813.7 NGN
12-Aug-2024 126201.1 NGN
11-Aug-2024 123918 NGN
10-Aug-2024 126427.5 NGN
09-Aug-2024 126432.7 NGN
08-Aug-2024 124598.7 NGN
07-Aug-2024 123043.6 NGN
06-Aug-2024 123081.2 NGN
05-Aug-2024 124054.2 NGN
04-Aug-2024 128472 NGN
03-Aug-2024 128601.3 NGN
02-Aug-2024 127037 NGN
01-Aug-2024 130444.5 NGN
31-Jul-2024 130541.1 NGN
30-Jul-2024 127405.5 NGN
29-Jul-2024 125528.7 NGN
28-Jul-2024 125169 NGN
27-Jul-2024 127056.8 NGN
26-Jul-2024 127197.8 NGN
25-Jul-2024 122726.1 NGN
24-Jul-2024 127765.6 NGN
23-Jul-2024 126517.9 NGN
22-Jul-2024 125642.5 NGN
21-Jul-2024 128126.1 NGN
20-Jul-2024 123624.3 NGN
19-Jul-2024 123624.3 NGN
18-Jul-2024 110354.6 NGN
17-Jul-2024 110970 NGN
16-Jul-2024 111423.1 NGN
15-Jul-2024 109327.9 NGN
14-Jul-2024 108820.6 NGN
13-Jul-2024 108820.6 NGN
12-Jul-2024 108849 NGN
11-Jul-2024 109014.6 NGN
10-Jul-2024 107026.8 NGN
10-Jul-2024 107026.8 NGN
09-Jul-2024 106700.5 NGN
09-Jul-2024 106700.5 NGN
08-Jul-2024 106522.2 NGN
07-Jul-2024 116503.4 NGN
06-Jul-2024 116503.4 NGN
05-Jul-2024 116503.4 NGN
04-Jul-2024 114610.4 NGN
03-Jul-2024 114650.6 NGN
02-Jul-2024 112574.6 NGN
01-Jul-2024 112713.8 NGN
30-Jun-2024 104893.8 NGN
29-Jun-2024 104952 NGN
28-Jun-2024 113155.6 NGN
27-Jun-2024 113238.8 NGN
26-Jun-2024 111847.4 NGN
25-Jun-2024 113114.7 NGN
24-Jun-2024 113372.5 NGN
23-Jun-2024 111133.8 NGN
22-Jun-2024 110882.9 NGN
21-Jun-2024 110882.9 NGN
20-Jun-2024 112632 NGN
19-Jun-2024 111318.1 NGN
18-Jun-2024 111317.8 NGN
17-Jun-2024 110504.7 NGN
16-Jun-2024 111570.8 NGN
15-Jun-2024 111986.4 NGN
14-Jun-2024 111959.7 NGN
13-Jun-2024 111269.2 NGN
12-Jun-2024 112179.9 NGN
11-Jun-2024 111908.9 NGN
10-Jun-2024 111350.2 NGN
09-Jun-2024 110208 NGN
08-Jun-2024 111184.1 NGN
07-Jun-2024 108215 NGN
06-Jun-2024 114161 NGN
05-Jun-2024 113311.1 NGN
04-Jun-2024 109775.7 NGN
03-Jun-2024 112053.4 NGN
02-Jun-2024 111105.4 NGN
01-Jun-2024 111190 NGN
31-May-2024 111190 NGN
30-May-2024 110511 NGN
29-May-2024 105138.3 NGN
28-May-2024 110579.4 NGN
27-May-2024 111664.1 NGN
26-May-2024 110037.3 NGN
25-May-2024 109486.8 NGN
24-May-2024 110033 NGN
23-May-2024 108751.8 NGN
22-May-2024 109904.1 NGN
21-May-2024 112291.6 NGN
20-May-2024 117166.1 NGN
19-May-2024 114170.7 NGN
18-May-2024 113939.4 NGN
17-May-2024 114087.1 NGN
16-May-2024 115606.9 NGN
15-May-2024 116029.5 NGN
14-May-2024 111757.5 NGN
13-May-2024 109568.6 NGN
12-May-2024 113053 NGN
11-May-2024 108018.4 NGN
10-May-2024 108018.4 NGN
09-May-2024 106517.8 NGN
08-May-2024 104308.5 NGN
07-May-2024 103033.2 NGN
06-May-2024 92205.6 NGN
05-May-2024 91267.3 NGN
04-May-2024 91251 NGN
03-May-2024 91275.4 NGN
02-May-2024 91315.6 NGN
01-May-2024 98759.9 NGN
30-Apr-2024 97501.3 NGN
29-Apr-2024 99237.4 NGN
28-Apr-2024 98614.2 NGN
27-Apr-2024 99182.3 NGN
26-Apr-2024 99121.9 NGN
25-Apr-2024 95937.7 NGN
24-Apr-2024 93318.3 NGN
23-Apr-2024 93317.6 NGN
22-Apr-2024 92351 NGN
21-Apr-2024 99317.2 NGN
20-Apr-2024 99603.8 NGN
19-Apr-2024 99504.3 NGN
18-Apr-2024 99061.1 NGN
17-Apr-2024 98448.9 NGN
16-Apr-2024 91988.8 NGN
15-Apr-2024 91965.7 NGN
14-Apr-2024 90893.2 NGN
13-Apr-2024 90419.6 NGN
12-Apr-2024 93734.7 NGN
11-Apr-2024 94470.1 NGN
10-Apr-2024 93161.5 NGN
09-Apr-2024 94081.6 NGN
08-Apr-2024 93731 NGN
07-Apr-2024 94419.1 NGN
06-Apr-2024 96826.8 NGN
05-Apr-2024 96734.3 NGN
04-Apr-2024 97052 NGN
03-Apr-2024 97454.9 NGN
02-Apr-2024 95932.7 NGN
01-Apr-2024 102704.9 NGN
31-Mar-2024 102059.5 NGN
30-Mar-2024 101918.8 NGN
29-Mar-2024 101918.8 NGN
28-Mar-2024 100087 NGN
27-Mar-2024 100002.4 NGN
26-Mar-2024 97565.8 NGN
25-Mar-2024 98363.3 NGN
24-Mar-2024 101832.4 NGN
23-Mar-2024 101832.6 NGN
22-Mar-2024 101832.4 NGN
21-Mar-2024 105771 NGN
20-Mar-2024 103854 NGN
19-Mar-2024 108319.7 NGN
18-Mar-2024 108477.4 NGN
17-Mar-2024 110191 NGN
16-Mar-2024 110191 NGN
15-Mar-2024 111594 NGN
14-Mar-2024 110723.6 NGN
13-Mar-2024 112170.5 NGN
12-Mar-2024 111687.2 NGN
11-Mar-2024 111719.6 NGN
10-Mar-2024 111047.9 NGN
09-Mar-2024 111047.9 NGN
08-Mar-2024 111362.2 NGN
07-Mar-2024 109147.1 NGN
06-Mar-2024 109587.2 NGN
05-Mar-2024 106716.9 NGN
04-Mar-2024 102726 NGN
03-Mar-2024 105820.4 NGN
02-Mar-2024 105820.4 NGN
01-Mar-2024 108242.3 NGN
29-Feb-2024 106191.8 NGN
28-Feb-2024 102985.6 NGN
27-Feb-2024 102885.4 NGN
26-Feb-2024 100696.8 NGN
25-Feb-2024 95990.4 NGN
24-Feb-2024 96015.2 NGN
23-Feb-2024 105094.5 NGN
22-Feb-2024 104353 NGN
21-Feb-2024 104489.6 NGN
20-Feb-2024 98811.7 NGN
19-Feb-2024 99174.8 NGN
18-Feb-2024 98133.8 NGN
17-Feb-2024 98133.8 NGN
16-Feb-2024 96467.6 NGN
15-Feb-2024 97603.9 NGN
14-Feb-2024 96935.1 NGN
13-Feb-2024 97003.2 NGN
12-Feb-2024 97398.3 NGN
11-Feb-2024 94219.6 NGN
10-Feb-2024 94219.6 NGN
09-Feb-2024 90981.9 NGN
08-Feb-2024 91620.7 NGN
07-Feb-2024 59127.2 NGN
06-Feb-2024 59167.3 NGN
05-Feb-2024 58830.7 NGN
04-Feb-2024 59259.2 NGN
03-Feb-2024 59259.2 NGN
02-Feb-2024 62231.2 NGN
01-Feb-2024 62761.6 NGN
31-Jan-2024 62084.3 NGN
30-Jan-2024 58397.5 NGN
29-Jan-2024 58230.2 NGN
28-Jan-2024 58397.9 NGN
27-Jan-2024 58397.9 NGN
26-Jan-2024 58293.2 NGN
25-Jan-2024 57554.6 NGN
24-Jan-2024 58181.3 NGN
23-Jan-2024 59629.1 NGN
22-Jan-2024 57773.7 NGN
21-Jan-2024 58055.7 NGN
20-Jan-2024 58055.7 NGN
19-Jan-2024 58135.6 NGN
18-Jan-2024 58085.3 NGN
17-Jan-2024 58647.6 NGN
16-Jan-2024 59324.5 NGN
15-Jan-2024 63197.9 NGN
14-Jan-2024 62930.1 NGN
13-Jan-2024 62930.1 NGN
12-Jan-2024 62921.3 NGN
11-Jan-2024 62328.5 NGN
10-Jan-2024 61857.9 NGN
09-Jan-2024 59593.6 NGN
08-Jan-2024 57636.7 NGN
07-Jan-2024 59675.8 NGN
06-Jan-2024 59675.8 NGN
05-Jan-2024 59905.6 NGN
04-Jan-2024 58533.1 NGN
03-Jan-2024 58142.1 NGN
02-Jan-2024 59369.6 NGN
01-Jan-2024 59538 NGN
31-Dec-2023 59484 NGN
30-Dec-2023 59375 NGN
29-Dec-2023 59484.8 NGN
28-Dec-2023 59051.6 NGN
27-Dec-2023 50983.6 NGN
26-Dec-2023 50628.3 NGN
25-Dec-2023 50384.2 NGN
24-Dec-2023 54284.8 NGN
23-Dec-2023 54284.8 NGN
22-Dec-2023 54309.4 NGN
21-Dec-2023 54128.6 NGN
20-Dec-2023 53813 NGN
19-Dec-2023 52533.1 NGN
18-Dec-2023 51371.9 NGN
17-Dec-2023 51464.9 NGN
16-Dec-2023 51464.9 NGN
15-Dec-2023 52014 NGN
14-Dec-2023 52068.5 NGN
13-Dec-2023 51922.4 NGN
12-Dec-2023 50164.7 NGN
11-Dec-2023 50320.6 NGN
10-Dec-2023 50848 NGN
09-Dec-2023 50848 NGN
08-Dec-2023 51609.3 NGN
07-Dec-2023 52369.2 NGN
06-Dec-2023 52327.6 NGN
05-Dec-2023 52020.5 NGN
04-Dec-2023 51483.4 NGN
03-Dec-2023 52529 NGN
02-Dec-2023 52529 NGN
01-Dec-2023 52405.5 NGN
30-Nov-2023 51662.3 NGN
29-Nov-2023 52136.8 NGN
28-Nov-2023 52793.6 NGN
27-Nov-2023 51662.4 NGN
26-Nov-2023 51523.5 NGN
25-Nov-2023 51523.5 NGN
24-Nov-2023 52217.7 NGN
23-Nov-2023 51504.9 NGN
22-Nov-2023 52166.5 NGN
21-Nov-2023 52555.7 NGN
20-Nov-2023 52082.7 NGN
19-Nov-2023 52349 NGN
18-Nov-2023 52349 NGN
17-Nov-2023 50301.9 NGN
16-Nov-2023 50414.5 NGN
15-Nov-2023 49866.1 NGN
14-Nov-2023 50595.6 NGN
13-Nov-2023 50201.1 NGN
12-Nov-2023 49783.6 NGN
11-Nov-2023 49783.6 NGN
10-Nov-2023 49999.4 NGN
09-Nov-2023 50496.2 NGN
08-Nov-2023 50227.5 NGN
07-Nov-2023 49670.9 NGN
06-Nov-2023 50824.9 NGN
05-Nov-2023 49965 NGN
04-Nov-2023 49965 NGN
03-Nov-2023 50434.3 NGN
02-Nov-2023 50095.5 NGN
01-Nov-2023 50078.7 NGN
31-Oct-2023 50145.6 NGN
30-Oct-2023 50427.6 NGN
29-Oct-2023 50744.6 NGN
28-Oct-2023 50744.6 NGN
27-Oct-2023 50910.5 NGN
26-Oct-2023 51143.4 NGN
25-Oct-2023 51993.1 NGN
24-Oct-2023 55955.7 NGN
23-Oct-2023 55948.6 NGN
22-Oct-2023 48633.7 NGN
21-Oct-2023 48633.7 NGN
20-Oct-2023 48557.3 NGN
19-Oct-2023 48537 NGN
18-Oct-2023 47937.1 NGN
17-Oct-2023 47195.5 NGN
16-Oct-2023 47164.3 NGN
15-Oct-2023 48141.9 NGN
14-Oct-2023 48141.9 NGN
13-Oct-2023 47686 NGN
12-Oct-2023 46133 NGN
11-Oct-2023 46651 NGN
10-Oct-2023 45596.1 NGN
09-Oct-2023 46134.9 NGN
08-Oct-2023 44645.8 NGN



This page presents a tabular representation of historical data, detailing the gold prices in Nigeria from October 07, 2024, to October 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Nigeria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Nigerian naira to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nigerian naira (NGN) as the default currency, and (3) it focuses on the last one year of data.