Last 12 Months Gold Prices in Nigeria
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 137994 NGN |
| 06-Oct-2024 | 138478.1 NGN |
| 05-Oct-2024 | 139414.4 NGN |
| 04-Oct-2024 | 139414.4 NGN |
| 03-Oct-2024 | 141520.1 NGN |
| 02-Oct-2024 | 142467.5 NGN |
| 01-Oct-2024 | 142603.7 NGN |
| 30-Sep-2024 | 141161.8 NGN |
| 29-Sep-2024 | 141332.4 NGN |
| 28-Sep-2024 | 142121.8 NGN |
| 27-Sep-2024 | 142121.8 NGN |
| 26-Sep-2024 | 141842.9 NGN |
| 25-Sep-2024 | 140183.1 NGN |
| 24-Sep-2024 | 137674.9 NGN |
| 23-Sep-2024 | 138242.8 NGN |
| 22-Sep-2024 | 137807.6 NGN |
| 21-Sep-2024 | 137713.4 NGN |
| 20-Sep-2024 | 137948.9 NGN |
| 19-Sep-2024 | 136300.1 NGN |
| 18-Sep-2024 | 134689.1 NGN |
| 17-Sep-2024 | 135377 NGN |
| 16-Sep-2024 | 135884.8 NGN |
| 15-Sep-2024 | 136695.4 NGN |
| 14-Sep-2024 | 135784.3 NGN |
| 13-Sep-2024 | 135784.3 NGN |
| 12-Sep-2024 | 135995.9 NGN |
| 11-Sep-2024 | 133405.9 NGN |
| 10-Sep-2024 | 132924.1 NGN |
| 09-Sep-2024 | 131835.4 NGN |
| 08-Sep-2024 | 128771.8 NGN |
| 07-Sep-2024 | 128828.3 NGN |
| 06-Sep-2024 | 128624.2 NGN |
| 05-Sep-2024 | 129645.8 NGN |
| 04-Sep-2024 | 128326.2 NGN |
| 03-Sep-2024 | 127225.1 NGN |
| 02-Sep-2024 | 127838.7 NGN |
| 01-Sep-2024 | 127889.4 NGN |
| 31-Aug-2024 | 127776.2 NGN |
| 30-Aug-2024 | 127727.4 NGN |
| 29-Aug-2024 | 128979.4 NGN |
| 28-Aug-2024 | 127801.8 NGN |
| 27-Aug-2024 | 128850.3 NGN |
| 26-Aug-2024 | 128116.5 NGN |
| 25-Aug-2024 | 126432.5 NGN |
| 24-Aug-2024 | 127050.9 NGN |
| 23-Aug-2024 | 126971 NGN |
| 22-Aug-2024 | 125699.9 NGN |
| 21-Aug-2024 | 127121.5 NGN |
| 20-Aug-2024 | 126915.5 NGN |
| 19-Aug-2024 | 128061.1 NGN |
| 18-Aug-2024 | 127716 NGN |
| 17-Aug-2024 | 127518.8 NGN |
| 16-Aug-2024 | 128013.9 NGN |
| 15-Aug-2024 | 125373.2 NGN |
| 14-Aug-2024 | 124931.7 NGN |
| 13-Aug-2024 | 125813.7 NGN |
| 12-Aug-2024 | 126201.1 NGN |
| 11-Aug-2024 | 123918 NGN |
| 10-Aug-2024 | 126427.5 NGN |
| 09-Aug-2024 | 126432.7 NGN |
| 08-Aug-2024 | 124598.7 NGN |
| 07-Aug-2024 | 123043.6 NGN |
| 06-Aug-2024 | 123081.2 NGN |
| 05-Aug-2024 | 124054.2 NGN |
| 04-Aug-2024 | 128472 NGN |
| 03-Aug-2024 | 128601.3 NGN |
| 02-Aug-2024 | 127037 NGN |
| 01-Aug-2024 | 130444.5 NGN |
| 31-Jul-2024 | 130541.1 NGN |
| 30-Jul-2024 | 127405.5 NGN |
| 29-Jul-2024 | 125528.7 NGN |
| 28-Jul-2024 | 125169 NGN |
| 27-Jul-2024 | 127056.8 NGN |
| 26-Jul-2024 | 127197.8 NGN |
| 25-Jul-2024 | 122726.1 NGN |
| 24-Jul-2024 | 127765.6 NGN |
| 23-Jul-2024 | 126517.9 NGN |
| 22-Jul-2024 | 125642.5 NGN |
| 21-Jul-2024 | 128126.1 NGN |
| 20-Jul-2024 | 123624.3 NGN |
| 19-Jul-2024 | 123624.3 NGN |
| 18-Jul-2024 | 110354.6 NGN |
| 17-Jul-2024 | 110970 NGN |
| 16-Jul-2024 | 111423.1 NGN |
| 15-Jul-2024 | 109327.9 NGN |
| 14-Jul-2024 | 108820.6 NGN |
| 13-Jul-2024 | 108820.6 NGN |
| 12-Jul-2024 | 108849 NGN |
| 11-Jul-2024 | 109014.6 NGN |
| 10-Jul-2024 | 107026.8 NGN |
| 10-Jul-2024 | 107026.8 NGN |
| 09-Jul-2024 | 106700.5 NGN |
| 09-Jul-2024 | 106700.5 NGN |
| 08-Jul-2024 | 106522.2 NGN |
| 07-Jul-2024 | 116503.4 NGN |
| 06-Jul-2024 | 116503.4 NGN |
| 05-Jul-2024 | 116503.4 NGN |
| 04-Jul-2024 | 114610.4 NGN |
| 03-Jul-2024 | 114650.6 NGN |
| 02-Jul-2024 | 112574.6 NGN |
| 01-Jul-2024 | 112713.8 NGN |
| 30-Jun-2024 | 104893.8 NGN |
| 29-Jun-2024 | 104952 NGN |
| 28-Jun-2024 | 113155.6 NGN |
| 27-Jun-2024 | 113238.8 NGN |
| 26-Jun-2024 | 111847.4 NGN |
| 25-Jun-2024 | 113114.7 NGN |
| 24-Jun-2024 | 113372.5 NGN |
| 23-Jun-2024 | 111133.8 NGN |
| 22-Jun-2024 | 110882.9 NGN |
| 21-Jun-2024 | 110882.9 NGN |
| 20-Jun-2024 | 112632 NGN |
| 19-Jun-2024 | 111318.1 NGN |
| 18-Jun-2024 | 111317.8 NGN |
| 17-Jun-2024 | 110504.7 NGN |
| 16-Jun-2024 | 111570.8 NGN |
| 15-Jun-2024 | 111986.4 NGN |
| 14-Jun-2024 | 111959.7 NGN |
| 13-Jun-2024 | 111269.2 NGN |
| 12-Jun-2024 | 112179.9 NGN |
| 11-Jun-2024 | 111908.9 NGN |
| 10-Jun-2024 | 111350.2 NGN |
| 09-Jun-2024 | 110208 NGN |
| 08-Jun-2024 | 111184.1 NGN |
| 07-Jun-2024 | 108215 NGN |
| 06-Jun-2024 | 114161 NGN |
| 05-Jun-2024 | 113311.1 NGN |
| 04-Jun-2024 | 109775.7 NGN |
| 03-Jun-2024 | 112053.4 NGN |
| 02-Jun-2024 | 111105.4 NGN |
| 01-Jun-2024 | 111190 NGN |
| 31-May-2024 | 111190 NGN |
| 30-May-2024 | 110511 NGN |
| 29-May-2024 | 105138.3 NGN |
| 28-May-2024 | 110579.4 NGN |
| 27-May-2024 | 111664.1 NGN |
| 26-May-2024 | 110037.3 NGN |
| 25-May-2024 | 109486.8 NGN |
| 24-May-2024 | 110033 NGN |
| 23-May-2024 | 108751.8 NGN |
| 22-May-2024 | 109904.1 NGN |
| 21-May-2024 | 112291.6 NGN |
| 20-May-2024 | 117166.1 NGN |
| 19-May-2024 | 114170.7 NGN |
| 18-May-2024 | 113939.4 NGN |
| 17-May-2024 | 114087.1 NGN |
| 16-May-2024 | 115606.9 NGN |
| 15-May-2024 | 116029.5 NGN |
| 14-May-2024 | 111757.5 NGN |
| 13-May-2024 | 109568.6 NGN |
| 12-May-2024 | 113053 NGN |
| 11-May-2024 | 108018.4 NGN |
| 10-May-2024 | 108018.4 NGN |
| 09-May-2024 | 106517.8 NGN |
| 08-May-2024 | 104308.5 NGN |
| 07-May-2024 | 103033.2 NGN |
| 06-May-2024 | 92205.6 NGN |
| 05-May-2024 | 91267.3 NGN |
| 04-May-2024 | 91251 NGN |
| 03-May-2024 | 91275.4 NGN |
| 02-May-2024 | 91315.6 NGN |
| 01-May-2024 | 98759.9 NGN |
| 30-Apr-2024 | 97501.3 NGN |
| 29-Apr-2024 | 99237.4 NGN |
| 28-Apr-2024 | 98614.2 NGN |
| 27-Apr-2024 | 99182.3 NGN |
| 26-Apr-2024 | 99121.9 NGN |
| 25-Apr-2024 | 95937.7 NGN |
| 24-Apr-2024 | 93318.3 NGN |
| 23-Apr-2024 | 93317.6 NGN |
| 22-Apr-2024 | 92351 NGN |
| 21-Apr-2024 | 99317.2 NGN |
| 20-Apr-2024 | 99603.8 NGN |
| 19-Apr-2024 | 99504.3 NGN |
| 18-Apr-2024 | 99061.1 NGN |
| 17-Apr-2024 | 98448.9 NGN |
| 16-Apr-2024 | 91988.8 NGN |
| 15-Apr-2024 | 91965.7 NGN |
| 14-Apr-2024 | 90893.2 NGN |
| 13-Apr-2024 | 90419.6 NGN |
| 12-Apr-2024 | 93734.7 NGN |
| 11-Apr-2024 | 94470.1 NGN |
| 10-Apr-2024 | 93161.5 NGN |
| 09-Apr-2024 | 94081.6 NGN |
| 08-Apr-2024 | 93731 NGN |
| 07-Apr-2024 | 94419.1 NGN |
| 06-Apr-2024 | 96826.8 NGN |
| 05-Apr-2024 | 96734.3 NGN |
| 04-Apr-2024 | 97052 NGN |
| 03-Apr-2024 | 97454.9 NGN |
| 02-Apr-2024 | 95932.7 NGN |
| 01-Apr-2024 | 102704.9 NGN |
| 31-Mar-2024 | 102059.5 NGN |
| 30-Mar-2024 | 101918.8 NGN |
| 29-Mar-2024 | 101918.8 NGN |
| 28-Mar-2024 | 100087 NGN |
| 27-Mar-2024 | 100002.4 NGN |
| 26-Mar-2024 | 97565.8 NGN |
| 25-Mar-2024 | 98363.3 NGN |
| 24-Mar-2024 | 101832.4 NGN |
| 23-Mar-2024 | 101832.6 NGN |
| 22-Mar-2024 | 101832.4 NGN |
| 21-Mar-2024 | 105771 NGN |
| 20-Mar-2024 | 103854 NGN |
| 19-Mar-2024 | 108319.7 NGN |
| 18-Mar-2024 | 108477.4 NGN |
| 17-Mar-2024 | 110191 NGN |
| 16-Mar-2024 | 110191 NGN |
| 15-Mar-2024 | 111594 NGN |
| 14-Mar-2024 | 110723.6 NGN |
| 13-Mar-2024 | 112170.5 NGN |
| 12-Mar-2024 | 111687.2 NGN |
| 11-Mar-2024 | 111719.6 NGN |
| 10-Mar-2024 | 111047.9 NGN |
| 09-Mar-2024 | 111047.9 NGN |
| 08-Mar-2024 | 111362.2 NGN |
| 07-Mar-2024 | 109147.1 NGN |
| 06-Mar-2024 | 109587.2 NGN |
| 05-Mar-2024 | 106716.9 NGN |
| 04-Mar-2024 | 102726 NGN |
| 03-Mar-2024 | 105820.4 NGN |
| 02-Mar-2024 | 105820.4 NGN |
| 01-Mar-2024 | 108242.3 NGN |
| 29-Feb-2024 | 106191.8 NGN |
| 28-Feb-2024 | 102985.6 NGN |
| 27-Feb-2024 | 102885.4 NGN |
| 26-Feb-2024 | 100696.8 NGN |
| 25-Feb-2024 | 95990.4 NGN |
| 24-Feb-2024 | 96015.2 NGN |
| 23-Feb-2024 | 105094.5 NGN |
| 22-Feb-2024 | 104353 NGN |
| 21-Feb-2024 | 104489.6 NGN |
| 20-Feb-2024 | 98811.7 NGN |
| 19-Feb-2024 | 99174.8 NGN |
| 18-Feb-2024 | 98133.8 NGN |
| 17-Feb-2024 | 98133.8 NGN |
| 16-Feb-2024 | 96467.6 NGN |
| 15-Feb-2024 | 97603.9 NGN |
| 14-Feb-2024 | 96935.1 NGN |
| 13-Feb-2024 | 97003.2 NGN |
| 12-Feb-2024 | 97398.3 NGN |
| 11-Feb-2024 | 94219.6 NGN |
| 10-Feb-2024 | 94219.6 NGN |
| 09-Feb-2024 | 90981.9 NGN |
| 08-Feb-2024 | 91620.7 NGN |
| 07-Feb-2024 | 59127.2 NGN |
| 06-Feb-2024 | 59167.3 NGN |
| 05-Feb-2024 | 58830.7 NGN |
| 04-Feb-2024 | 59259.2 NGN |
| 03-Feb-2024 | 59259.2 NGN |
| 02-Feb-2024 | 62231.2 NGN |
| 01-Feb-2024 | 62761.6 NGN |
| 31-Jan-2024 | 62084.3 NGN |
| 30-Jan-2024 | 58397.5 NGN |
| 29-Jan-2024 | 58230.2 NGN |
| 28-Jan-2024 | 58397.9 NGN |
| 27-Jan-2024 | 58397.9 NGN |
| 26-Jan-2024 | 58293.2 NGN |
| 25-Jan-2024 | 57554.6 NGN |
| 24-Jan-2024 | 58181.3 NGN |
| 23-Jan-2024 | 59629.1 NGN |
| 22-Jan-2024 | 57773.7 NGN |
| 21-Jan-2024 | 58055.7 NGN |
| 20-Jan-2024 | 58055.7 NGN |
| 19-Jan-2024 | 58135.6 NGN |
| 18-Jan-2024 | 58085.3 NGN |
| 17-Jan-2024 | 58647.6 NGN |
| 16-Jan-2024 | 59324.5 NGN |
| 15-Jan-2024 | 63197.9 NGN |
| 14-Jan-2024 | 62930.1 NGN |
| 13-Jan-2024 | 62930.1 NGN |
| 12-Jan-2024 | 62921.3 NGN |
| 11-Jan-2024 | 62328.5 NGN |
| 10-Jan-2024 | 61857.9 NGN |
| 09-Jan-2024 | 59593.6 NGN |
| 08-Jan-2024 | 57636.7 NGN |
| 07-Jan-2024 | 59675.8 NGN |
| 06-Jan-2024 | 59675.8 NGN |
| 05-Jan-2024 | 59905.6 NGN |
| 04-Jan-2024 | 58533.1 NGN |
| 03-Jan-2024 | 58142.1 NGN |
| 02-Jan-2024 | 59369.6 NGN |
| 01-Jan-2024 | 59538 NGN |
| 31-Dec-2023 | 59484 NGN |
| 30-Dec-2023 | 59375 NGN |
| 29-Dec-2023 | 59484.8 NGN |
| 28-Dec-2023 | 59051.6 NGN |
| 27-Dec-2023 | 50983.6 NGN |
| 26-Dec-2023 | 50628.3 NGN |
| 25-Dec-2023 | 50384.2 NGN |
| 24-Dec-2023 | 54284.8 NGN |
| 23-Dec-2023 | 54284.8 NGN |
| 22-Dec-2023 | 54309.4 NGN |
| 21-Dec-2023 | 54128.6 NGN |
| 20-Dec-2023 | 53813 NGN |
| 19-Dec-2023 | 52533.1 NGN |
| 18-Dec-2023 | 51371.9 NGN |
| 17-Dec-2023 | 51464.9 NGN |
| 16-Dec-2023 | 51464.9 NGN |
| 15-Dec-2023 | 52014 NGN |
| 14-Dec-2023 | 52068.5 NGN |
| 13-Dec-2023 | 51922.4 NGN |
| 12-Dec-2023 | 50164.7 NGN |
| 11-Dec-2023 | 50320.6 NGN |
| 10-Dec-2023 | 50848 NGN |
| 09-Dec-2023 | 50848 NGN |
| 08-Dec-2023 | 51609.3 NGN |
| 07-Dec-2023 | 52369.2 NGN |
| 06-Dec-2023 | 52327.6 NGN |
| 05-Dec-2023 | 52020.5 NGN |
| 04-Dec-2023 | 51483.4 NGN |
| 03-Dec-2023 | 52529 NGN |
| 02-Dec-2023 | 52529 NGN |
| 01-Dec-2023 | 52405.5 NGN |
| 30-Nov-2023 | 51662.3 NGN |
| 29-Nov-2023 | 52136.8 NGN |
| 28-Nov-2023 | 52793.6 NGN |
| 27-Nov-2023 | 51662.4 NGN |
| 26-Nov-2023 | 51523.5 NGN |
| 25-Nov-2023 | 51523.5 NGN |
| 24-Nov-2023 | 52217.7 NGN |
| 23-Nov-2023 | 51504.9 NGN |
| 22-Nov-2023 | 52166.5 NGN |
| 21-Nov-2023 | 52555.7 NGN |
| 20-Nov-2023 | 52082.7 NGN |
| 19-Nov-2023 | 52349 NGN |
| 18-Nov-2023 | 52349 NGN |
| 17-Nov-2023 | 50301.9 NGN |
| 16-Nov-2023 | 50414.5 NGN |
| 15-Nov-2023 | 49866.1 NGN |
| 14-Nov-2023 | 50595.6 NGN |
| 13-Nov-2023 | 50201.1 NGN |
| 12-Nov-2023 | 49783.6 NGN |
| 11-Nov-2023 | 49783.6 NGN |
| 10-Nov-2023 | 49999.4 NGN |
| 09-Nov-2023 | 50496.2 NGN |
| 08-Nov-2023 | 50227.5 NGN |
| 07-Nov-2023 | 49670.9 NGN |
| 06-Nov-2023 | 50824.9 NGN |
| 05-Nov-2023 | 49965 NGN |
| 04-Nov-2023 | 49965 NGN |
| 03-Nov-2023 | 50434.3 NGN |
| 02-Nov-2023 | 50095.5 NGN |
| 01-Nov-2023 | 50078.7 NGN |
| 31-Oct-2023 | 50145.6 NGN |
| 30-Oct-2023 | 50427.6 NGN |
| 29-Oct-2023 | 50744.6 NGN |
| 28-Oct-2023 | 50744.6 NGN |
| 27-Oct-2023 | 50910.5 NGN |
| 26-Oct-2023 | 51143.4 NGN |
| 25-Oct-2023 | 51993.1 NGN |
| 24-Oct-2023 | 55955.7 NGN |
| 23-Oct-2023 | 55948.6 NGN |
| 22-Oct-2023 | 48633.7 NGN |
| 21-Oct-2023 | 48633.7 NGN |
| 20-Oct-2023 | 48557.3 NGN |
| 19-Oct-2023 | 48537 NGN |
| 18-Oct-2023 | 47937.1 NGN |
| 17-Oct-2023 | 47195.5 NGN |
| 16-Oct-2023 | 47164.3 NGN |
| 15-Oct-2023 | 48141.9 NGN |
| 14-Oct-2023 | 48141.9 NGN |
| 13-Oct-2023 | 47686 NGN |
| 12-Oct-2023 | 46133 NGN |
| 11-Oct-2023 | 46651 NGN |
| 10-Oct-2023 | 45596.1 NGN |
| 09-Oct-2023 | 46134.9 NGN |
| 08-Oct-2023 | 44645.8 NGN |
This page presents a tabular representation of historical data, detailing the gold prices in Nigeria from October 07, 2024, to October 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Nigeria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Nigerian naira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nigerian naira (NGN) as the default currency, and (3) it focuses on the last one year of data.