Last 6 Months Gold Prices in Seychelles
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1524.7 SCR |
| 25-Aug-2025 | 1526.9 SCR |
| 24-Aug-2025 | 1630.2 SCR |
| 23-Aug-2025 | 1629.3 SCR |
| 22-Aug-2025 | 1531 SCR |
| 21-Aug-2025 | 1529.1 SCR |
| 20-Aug-2025 | 1572.4 SCR |
| 19-Aug-2025 | 1510.6 SCR |
| 18-Aug-2025 | 1553.4 SCR |
| 17-Aug-2025 | 1582.4 SCR |
| 16-Aug-2025 | 1514.9 SCR |
| 15-Aug-2025 | 1514.9 SCR |
| 14-Aug-2025 | 1512.9 SCR |
| 13-Aug-2025 | 1528.2 SCR |
| 12-Aug-2025 | 1520.8 SCR |
| 11-Aug-2025 | 1516.3 SCR |
| 10-Aug-2025 | 1605.6 SCR |
| 09-Aug-2025 | 1542.7 SCR |
| 08-Aug-2025 | 1542.7 SCR |
| 07-Aug-2025 | 1542.5 SCR |
| 06-Aug-2025 | 1572.2 SCR |
| 05-Aug-2025 | 1548.7 SCR |
| 04-Aug-2025 | 1531.9 SCR |
| 03-Aug-2025 | 1566 SCR |
| 02-Aug-2025 | 1585.1 SCR |
| 01-Aug-2025 | 1585.1 SCR |
| 31-Jul-2025 | 1502.2 SCR |
| 30-Jul-2025 | 1488 SCR |
| 29-Jul-2025 | 1510.4 SCR |
| 28-Jul-2025 | 1505.1 SCR |
| 27-Jul-2025 | 1515.5 SCR |
| 26-Jul-2025 | 1516 SCR |
| 25-Jul-2025 | 1515.7 SCR |
| 24-Jul-2025 | 1529.5 SCR |
| 23-Jul-2025 | 1538 SCR |
| 22-Jul-2025 | 1557 SCR |
| 21-Jul-2025 | 1595.4 SCR |
| 20-Jul-2025 | 1581 SCR |
| 19-Jul-2025 | 1520.1 SCR |
| 18-Jul-2025 | 1520.1 SCR |
| 17-Jul-2025 | 1529.5 SCR |
| 16-Jul-2025 | 1574.3 SCR |
| 15-Jul-2025 | 1509.4 SCR |
| 14-Jul-2025 | 1564.4 SCR |
| 13-Jul-2025 | 1573.5 SCR |
| 12-Jul-2025 | 1573.5 SCR |
| 11-Jul-2025 | 1573.5 SCR |
| 10-Jul-2025 | 1531.3 SCR |
| 09-Jul-2025 | 1501 SCR |
| 08-Jul-2025 | 1494 SCR |
| 07-Jul-2025 | 1514.1 SCR |
| 06-Jul-2025 | 1510.2 SCR |
| 05-Jul-2025 | 1510.2 SCR |
| 04-Jul-2025 | 1511.8 SCR |
| 03-Jul-2025 | 1504.8 SCR |
| 02-Jul-2025 | 1520.2 SCR |
| 01-Jul-2025 | 1523.7 SCR |
| 30-Jun-2025 | 1494.7 SCR |
| 29-Jun-2025 | 1541 SCR |
| 28-Jun-2025 | 1482.8 SCR |
| 27-Jun-2025 | 1482.8 SCR |
| 26-Jun-2025 | 1512.2 SCR |
| 25-Jun-2025 | 1512 SCR |
| 24-Jun-2025 | 1573.7 SCR |
| 23-Jun-2025 | 1531.1 SCR |
| 22-Jun-2025 | 1536.7 SCR |
| 21-Jun-2025 | 1536.7 SCR |
| 20-Jun-2025 | 1536.7 SCR |
| 19-Jun-2025 | 1574.5 SCR |
| 18-Jun-2025 | 1533 SCR |
| 17-Jun-2025 | 1552.2 SCR |
| 16-Jun-2025 | 1544.7 SCR |
| 15-Jun-2025 | 1627.8 SCR |
| 14-Jun-2025 | 1627.8 SCR |
| 13-Jun-2025 | 1627.8 SCR |
| 12-Jun-2025 | 1588 SCR |
| 11-Jun-2025 | 1533.4 SCR |
| 10-Jun-2025 | 1527.5 SCR |
| 09-Jun-2025 | 1517.7 SCR |
| 08-Jun-2025 | 1562.2 SCR |
| 07-Jun-2025 | 1558.2 SCR |
| 06-Jun-2025 | 1558.2 SCR |
| 05-Jun-2025 | 1546.6 SCR |
| 04-Jun-2025 | 1549.1 SCR |
| 03-Jun-2025 | 1585.5 SCR |
| 02-Jun-2025 | 1593.7 SCR |
| 01-Jun-2025 | 1499.5 SCR |
| 31-May-2025 | 1502.4 SCR |
| 30-May-2025 | 1502.4 SCR |
| 29-May-2025 | 1514.3 SCR |
| 28-May-2025 | 1500.2 SCR |
| 27-May-2025 | 1541.4 SCR |
| 26-May-2025 | 1576.3 SCR |
| 25-May-2025 | 1532.6 SCR |
| 24-May-2025 | 1532.6 SCR |
| 23-May-2025 | 1532.6 SCR |
| 22-May-2025 | 1503.8 SCR |
| 21-May-2025 | 1512.9 SCR |
| 20-May-2025 | 1501.4 SCR |
| 19-May-2025 | 1473.3 SCR |
| 18-May-2025 | 1464.6 SCR |
| 17-May-2025 | 1459.9 SCR |
| 16-May-2025 | 1459.9 SCR |
| 15-May-2025 | 1508.1 SCR |
| 14-May-2025 | 1450 SCR |
| 13-May-2025 | 1482.7 SCR |
| 12-May-2025 | 1475.8 SCR |
| 11-May-2025 | 1516 SCR |
| 10-May-2025 | 1516 SCR |
| 09-May-2025 | 1516 SCR |
| 08-May-2025 | 1507.6 SCR |
| 07-May-2025 | 1535.3 SCR |
| 06-May-2025 | 1566.6 SCR |
| 05-May-2025 | 1521.4 SCR |
| 04-May-2025 | 1477.7 SCR |
| 03-May-2025 | 1477.7 SCR |
| 02-May-2025 | 1477.7 SCR |
| 01-May-2025 | 1479.2 SCR |
| 30-Apr-2025 | 1502.2 SCR |
| 29-Apr-2025 | 1515 SCR |
| 28-Apr-2025 | 1544.5 SCR |
| 27-Apr-2025 | 1510.8 SCR |
| 26-Apr-2025 | 1510.8 SCR |
| 25-Apr-2025 | 1512.6 SCR |
| 24-Apr-2025 | 1534.2 SCR |
| 23-Apr-2025 | 1510.1 SCR |
| 22-Apr-2025 | 1542.6 SCR |
| 21-Apr-2025 | 1574.6 SCR |
| 20-Apr-2025 | 1522.9 SCR |
| 19-Apr-2025 | 1522.9 SCR |
| 18-Apr-2025 | 1522.9 SCR |
| 17-Apr-2025 | 1522.9 SCR |
| 16-Apr-2025 | 1536.8 SCR |
| 15-Apr-2025 | 1484.5 SCR |
| 14-Apr-2025 | 1471.6 SCR |
| 13-Apr-2025 | 1488.1 SCR |
| 12-Apr-2025 | 1488.1 SCR |
| 11-Apr-2025 | 1489.7 SCR |
| 10-Apr-2025 | 1460.8 SCR |
| 09-Apr-2025 | 1420.2 SCR |
| 08-Apr-2025 | 1373.9 SCR |
| 07-Apr-2025 | 1383.6 SCR |
| 06-Apr-2025 | 1397.6 SCR |
| 05-Apr-2025 | 1397.6 SCR |
| 04-Apr-2025 | 1408.3 SCR |
| 03-Apr-2025 | 1431.9 SCR |
| 02-Apr-2025 | 1469 SCR |
| 01-Apr-2025 | 1448.5 SCR |
| 31-Mar-2025 | 1440.9 SCR |
| 30-Mar-2025 | 1405.5 SCR |
| 29-Mar-2025 | 1421.9 SCR |
| 28-Mar-2025 | 1421.9 SCR |
| 27-Mar-2025 | 1410.2 SCR |
| 26-Mar-2025 | 1392.5 SCR |
| 25-Mar-2025 | 1393.2 SCR |
| 24-Mar-2025 | 1413.2 SCR |
| 23-Mar-2025 | 1384 SCR |
| 22-Mar-2025 | 1387.8 SCR |
| 21-Mar-2025 | 1390.6 SCR |
| 20-Mar-2025 | 1403.4 SCR |
| 19-Mar-2025 | 1431.7 SCR |
| 18-Mar-2025 | 1401.8 SCR |
| 17-Mar-2025 | 1401.3 SCR |
| 16-Mar-2025 | 1376.1 SCR |
| 15-Mar-2025 | 1379 SCR |
| 14-Mar-2025 | 1378.8 SCR |
| 13-Mar-2025 | 1379 SCR |
| 12-Mar-2025 | 1353.3 SCR |
| 11-Mar-2025 | 1348.6 SCR |
| 10-Mar-2025 | 1361.8 SCR |
| 09-Mar-2025 | 1368.5 SCR |
| 08-Mar-2025 | 1336 SCR |
| 07-Mar-2025 | 1336 SCR |
| 06-Mar-2025 | 1339.6 SCR |
| 05-Mar-2025 | 1347.3 SCR |
| 04-Mar-2025 | 1346.2 SCR |
| 03-Mar-2025 | 1381.8 SCR |
| 02-Mar-2025 | 1345.3 SCR |
| 01-Mar-2025 | 1320.1 SCR |
| 28-Feb-2025 | 1320.1 SCR |
| 27-Feb-2025 | 1329.1 SCR |
| 26-Feb-2025 | 1346.7 SCR |
| 25-Feb-2025 | 1348.8 SCR |
| 24-Feb-2025 | 1365.5 SCR |
| 23-Feb-2025 | 1355.9 SCR |
| 22-Feb-2025 | 1355.9 SCR |
| 21-Feb-2025 | 1356.8 SCR |
This page presents a tabular representation of historical data, detailing the gold prices in Seychelles from August 25, 2025, to February 20, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Seychelles, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Seychelles rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Seychelles rupee (SCR) as the default currency, and (3) it focuses on the last six(6) months of data.