Historical Gold Prices in Seychelles
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1186.7 SCR |
| 29-Dec-2024 | 1172.2 SCR |
| 28-Dec-2024 | 1172.1 SCR |
| 27-Dec-2024 | 1172.3 SCR |
| 26-Dec-2024 | 1178.7 SCR |
| 25-Dec-2024 | 1171.3 SCR |
| 24-Dec-2024 | 1171.5 SCR |
| 23-Dec-2024 | 1184.6 SCR |
| 22-Dec-2024 | 1173.6 SCR |
| 21-Dec-2024 | 1173.6 SCR |
| 20-Dec-2024 | 1173.6 SCR |
| 19-Dec-2024 | 1175.1 SCR |
| 18-Dec-2024 | 1170.3 SCR |
| 17-Dec-2024 | 1198.5 SCR |
| 16-Dec-2024 | 1192.5 SCR |
| 15-Dec-2024 | 1281.6 SCR |
| 14-Dec-2024 | 1185.7 SCR |
| 13-Dec-2024 | 1185.6 SCR |
| 12-Dec-2024 | 1213.3 SCR |
| 11-Dec-2024 | 1229.7 SCR |
| 10-Dec-2024 | 1198.9 SCR |
| 09-Dec-2024 | 1166.3 SCR |
| 08-Dec-2024 | 1269.5 SCR |
| 07-Dec-2024 | 1190.3 SCR |
| 06-Dec-2024 | 1190.3 SCR |
| 05-Dec-2024 | 1175.8 SCR |
| 04-Dec-2024 | 1188.1 SCR |
| 03-Dec-2024 | 1158.8 SCR |
| 02-Dec-2024 | 1156 SCR |
| 01-Dec-2024 | 1213.9 SCR |
| 30-Nov-2024 | 1213.9 SCR |
| 29-Nov-2024 | 1161.3 SCR |
| 28-Nov-2024 | 1156 SCR |
| 27-Nov-2024 | 1149.4 SCR |
| 26-Nov-2024 | 1149.2 SCR |
| 25-Nov-2024 | 1205.4 SCR |
| 24-Nov-2024 | 1192.6 SCR |
| 23-Nov-2024 | 1192.6 SCR |
| 22-Nov-2024 | 1243.4 SCR |
| 21-Nov-2024 | 1170.8 SCR |
| 20-Nov-2024 | 1155.9 SCR |
| 19-Nov-2024 | 1148.1 SCR |
| 18-Nov-2024 | 1174.9 SCR |
| 17-Nov-2024 | 1137.3 SCR |
| 16-Nov-2024 | 1137.3 SCR |
| 15-Nov-2024 | 1152.2 SCR |
| 14-Nov-2024 | 1119.9 SCR |
| 13-Nov-2024 | 1126.5 SCR |
| 12-Nov-2024 | 1133.8 SCR |
| 11-Nov-2024 | 1153.2 SCR |
| 10-Nov-2024 | 1156.4 SCR |
| 09-Nov-2024 | 1168.6 SCR |
| 08-Nov-2024 | 1168.4 SCR |
| 07-Nov-2024 | 1204.4 SCR |
| 06-Nov-2024 | 1159.7 SCR |
| 05-Nov-2024 | 1213.2 SCR |
| 04-Nov-2024 | 1227.2 SCR |
| 03-Nov-2024 | 1194.9 SCR |
| 02-Nov-2024 | 1240.3 SCR |
| 01-Nov-2024 | 1239.4 SCR |
| 31-Oct-2024 | 1233.3 SCR |
| 30-Oct-2024 | 1263.3 SCR |
| 29-Oct-2024 | 1187.1 SCR |
| 28-Oct-2024 | 1222.2 SCR |
| 27-Oct-2024 | 1165.5 SCR |
| 26-Oct-2024 | 1165.3 SCR |
| 25-Oct-2024 | 1165.2 SCR |
| 24-Oct-2024 | 1167 SCR |
| 23-Oct-2024 | 1161.6 SCR |
| 22-Oct-2024 | 1189.5 SCR |
| 21-Oct-2024 | 1205.4 SCR |
| 20-Oct-2024 | 1231.4 SCR |
| 19-Oct-2024 | 1231.4 SCR |
| 18-Oct-2024 | 1231.4 SCR |
| 17-Oct-2024 | 1208.1 SCR |
| 16-Oct-2024 | 1183.1 SCR |
| 15-Oct-2024 | 1223.4 SCR |
| 14-Oct-2024 | 1266.7 SCR |
| 13-Oct-2024 | 1158.3 SCR |
| 12-Oct-2024 | 1158.3 SCR |
| 11-Oct-2024 | 1158.3 SCR |
| 10-Oct-2024 | 1122.6 SCR |
| 09-Oct-2024 | 1152.2 SCR |
| 08-Oct-2024 | 1139.9 SCR |
| 07-Oct-2024 | 1182.6 SCR |
| 06-Oct-2024 | 1216.7 SCR |
| 05-Oct-2024 | 1180.7 SCR |
| 04-Oct-2024 | 1180.7 SCR |
| 03-Oct-2024 | 1137.9 SCR |
| 02-Oct-2024 | 1131 SCR |
| 01-Oct-2024 | 1143.4 SCR |
| 30-Sep-2024 | 1151.9 SCR |
| 29-Sep-2024 | 1128.8 SCR |
| 28-Sep-2024 | 1128.8 SCR |
| 27-Sep-2024 | 1128.8 SCR |
| 26-Sep-2024 | 1155.9 SCR |
| 25-Sep-2024 | 1187.3 SCR |
| 24-Sep-2024 | 1164.9 SCR |
| 23-Sep-2024 | 1130.1 SCR |
| 22-Sep-2024 | 1098 SCR |
| 21-Sep-2024 | 1118.2 SCR |
| 20-Sep-2024 | 1118.2 SCR |
| 19-Sep-2024 | 1126.2 SCR |
| 18-Sep-2024 | 1098 SCR |
| 17-Sep-2024 | 1092.7 SCR |
| 16-Sep-2024 | 1102.2 SCR |
| 15-Sep-2024 | 1112.8 SCR |
| 14-Sep-2024 | 1116.7 SCR |
| 13-Sep-2024 | 1101.4 SCR |
| 12-Sep-2024 | 1094.5 SCR |
| 11-Sep-2024 | 1119.6 SCR |
| 10-Sep-2024 | 1074.2 SCR |
| 09-Sep-2024 | 1091.8 SCR |
| 08-Sep-2024 | 1099.3 SCR |
| 07-Sep-2024 | 1080.6 SCR |
| 06-Sep-2024 | 1080.1 SCR |
| 05-Sep-2024 | 1082.2 SCR |
| 04-Sep-2024 | 1081 SCR |
| 03-Sep-2024 | 1104.2 SCR |
| 02-Sep-2024 | 1069.8 SCR |
| 01-Sep-2024 | 1094.2 SCR |
| 31-Aug-2024 | 1067.8 SCR |
| 30-Aug-2024 | 1067.4 SCR |
| 29-Aug-2024 | 1123.6 SCR |
| 28-Aug-2024 | 1107.3 SCR |
| 27-Aug-2024 | 1064.2 SCR |
| 26-Aug-2024 | 1088.6 SCR |
| 25-Aug-2024 | 1099.2 SCR |
| 24-Aug-2024 | 1098.9 SCR |
| 23-Aug-2024 | 1130 SCR |
| 22-Aug-2024 | 1091.3 SCR |
| 21-Aug-2024 | 1117.5 SCR |
| 20-Aug-2024 | 1088.8 SCR |
| 19-Aug-2024 | 1111.7 SCR |
| 18-Aug-2024 | 1132.1 SCR |
| 17-Aug-2024 | 1132.6 SCR |
| 16-Aug-2024 | 1178.1 SCR |
| 15-Aug-2024 | 1171.9 SCR |
| 14-Aug-2024 | 1115.1 SCR |
| 13-Aug-2024 | 1118.6 SCR |
| 12-Aug-2024 | 1074.5 SCR |
| 11-Aug-2024 | 1063 SCR |
| 10-Aug-2024 | 1066 SCR |
| 09-Aug-2024 | 1066.1 SCR |
| 08-Aug-2024 | 1083 SCR |
| 07-Aug-2024 | 1033.2 SCR |
| 06-Aug-2024 | 1045.9 SCR |
| 05-Aug-2024 | 1057.2 SCR |
| 04-Aug-2024 | 1177.7 SCR |
| 03-Aug-2024 | 1097.7 SCR |
| 02-Aug-2024 | 1097.8 SCR |
| 01-Aug-2024 | 1104.5 SCR |
| 31-Jul-2024 | 1073.5 SCR |
| 30-Jul-2024 | 1059.4 SCR |
| 29-Jul-2024 | 1047.8 SCR |
| 28-Jul-2024 | 1056.5 SCR |
| 27-Jul-2024 | 1055.9 SCR |
| 26-Jul-2024 | 1055.9 SCR |
| 25-Jul-2024 | 1033.8 SCR |
| 24-Jul-2024 | 1060.2 SCR |
| 23-Jul-2024 | 1071.3 SCR |
| 22-Jul-2024 | 1072.3 SCR |
| 21-Jul-2024 | 1085.9 SCR |
| 20-Jul-2024 | 1050.1 SCR |
| 19-Jul-2024 | 1050.1 SCR |
| 18-Jul-2024 | 1086.4 SCR |
| 17-Jul-2024 | 1102.4 SCR |
| 16-Jul-2024 | 1097.7 SCR |
| 15-Jul-2024 | 1081.7 SCR |
| 14-Jul-2024 | 1083.9 SCR |
| 13-Jul-2024 | 1079.1 SCR |
| 12-Jul-2024 | 1072.5 SCR |
| 11-Jul-2024 | 1069.5 SCR |
| 10-Jul-2024 | 1059.8 SCR |
| 09-Jul-2024 | 1049 SCR |
| 08-Jul-2024 | 1049.5 SCR |
| 07-Jul-2024 | 1075.1 SCR |
| 06-Jul-2024 | 1070.4 SCR |
| 05-Jul-2024 | 1070.4 SCR |
| 04-Jul-2024 | 1042.2 SCR |
| 03-Jul-2024 | 1053.4 SCR |
| 02-Jul-2024 | 1002.7 SCR |
| 01-Jul-2024 | 1015.6 SCR |
| 30-Jun-2024 | 1033.9 SCR |
| 29-Jun-2024 | 1034 SCR |
| 28-Jun-2024 | 1034 SCR |
| 27-Jun-2024 | 1028.7 SCR |
| 26-Jun-2024 | 1026.6 SCR |
| 25-Jun-2024 | 1020.9 SCR |
| 24-Jun-2024 | 1033.8 SCR |
| 23-Jun-2024 | 1080.3 SCR |
| 22-Jun-2024 | 1054.4 SCR |
| 21-Jun-2024 | 1054.4 SCR |
| 20-Jun-2024 | 1034.3 SCR |
| 19-Jun-2024 | 1025 SCR |
| 18-Jun-2024 | 1048.8 SCR |
| 17-Jun-2024 | 1049.9 SCR |
| 16-Jun-2024 | 1072.3 SCR |
| 15-Jun-2024 | 1015.4 SCR |
| 14-Jun-2024 | 1015.2 SCR |
| 13-Jun-2024 | 1040.6 SCR |
| 12-Jun-2024 | 1043 SCR |
| 11-Jun-2024 | 1012.1 SCR |
| 10-Jun-2024 | 1006.8 SCR |
| 09-Jun-2024 | 1008.5 SCR |
| 08-Jun-2024 | 1007.3 SCR |
| 07-Jun-2024 | 1006.2 SCR |
| 06-Jun-2024 | 1042.4 SCR |
| 05-Jun-2024 | 1040.7 SCR |
| 04-Jun-2024 | 1032.6 SCR |
| 03-Jun-2024 | 1032.1 SCR |
| 02-Jun-2024 | 1029.3 SCR |
| 01-Jun-2024 | 1030.1 SCR |
| 31-May-2024 | 1032.3 SCR |
| 30-May-2024 | 1025.5 SCR |
| 29-May-2024 | 1020.2 SCR |
| 28-May-2024 | 1029.9 SCR |
| 27-May-2024 | 1025.2 SCR |
| 26-May-2024 | 1025.3 SCR |
| 25-May-2024 | 1023.2 SCR |
| 24-May-2024 | 1022.9 SCR |
| 23-May-2024 | 1021.6 SCR |
| 22-May-2024 | 1055.5 SCR |
| 21-May-2024 | 1057.8 SCR |
| 20-May-2024 | 1089.7 SCR |
| 19-May-2024 | 1062.3 SCR |
| 18-May-2024 | 1068.9 SCR |
| 17-May-2024 | 1072.3 SCR |
| 16-May-2024 | 1051.4 SCR |
| 15-May-2024 | 1044.3 SCR |
| 14-May-2024 | 1042.4 SCR |
| 13-May-2024 | 1023.3 SCR |
| 12-May-2024 | 1041 SCR |
| 11-May-2024 | 1025.3 SCR |
| 10-May-2024 | 1025.3 SCR |
| 09-May-2024 | 1018.4 SCR |
| 08-May-2024 | 990.3 SCR |
| 07-May-2024 | 1006.1 SCR |
| 06-May-2024 | 1018.8 SCR |
| 05-May-2024 | 1018.5 SCR |
| 04-May-2024 | 1007 SCR |
| 03-May-2024 | 1007.3 SCR |
| 02-May-2024 | 1023.2 SCR |
| 01-May-2024 | 1028.4 SCR |
| 30-Apr-2024 | 1015.3 SCR |
| 29-Apr-2024 | 1023.6 SCR |
| 28-Apr-2024 | 1014.7 SCR |
| 27-Apr-2024 | 1015.9 SCR |
| 26-Apr-2024 | 1015.2 SCR |
| 25-Apr-2024 | 1022.2 SCR |
| 24-Apr-2024 | 1011.6 SCR |
| 23-Apr-2024 | 1010 SCR |
| 22-Apr-2024 | 1036.4 SCR |
| 21-Apr-2024 | 1100.1 SCR |
| 20-Apr-2024 | 1046.3 SCR |
| 19-Apr-2024 | 1045.3 SCR |
| 18-Apr-2024 | 1041 SCR |
| 17-Apr-2024 | 1025.8 SCR |
| 16-Apr-2024 | 1039.2 SCR |
| 15-Apr-2024 | 1042.2 SCR |
| 14-Apr-2024 | 1014.7 SCR |
| 13-Apr-2024 | 1009.2 SCR |
| 12-Apr-2024 | 1008.5 SCR |
| 11-Apr-2024 | 1038.6 SCR |
| 10-Apr-2024 | 1008.6 SCR |
| 09-Apr-2024 | 1026.1 SCR |
| 08-Apr-2024 | 1014.4 SCR |
| 07-Apr-2024 | 998.6 SCR |
| 06-Apr-2024 | 1011.6 SCR |
| 05-Apr-2024 | 1010.7 SCR |
| 04-Apr-2024 | 987.6 SCR |
| 03-Apr-2024 | 1011.2 SCR |
| 02-Apr-2024 | 997.5 SCR |
| 01-Apr-2024 | 978.9 SCR |
| 31-Mar-2024 | 981.6 SCR |
| 30-Mar-2024 | 968.6 SCR |
| 29-Mar-2024 | 970.4 SCR |
| 28-Mar-2024 | 969.3 SCR |
| 27-Mar-2024 | 959.6 SCR |
| 26-Mar-2024 | 960.7 SCR |
| 25-Mar-2024 | 946.8 SCR |
| 24-Mar-2024 | 944.3 SCR |
| 23-Mar-2024 | 940.8 SCR |
| 22-Mar-2024 | 940.8 SCR |
| 21-Mar-2024 | 955.6 SCR |
| 20-Mar-2024 | 945.5 SCR |
| 19-Mar-2024 | 938.4 SCR |
| 18-Mar-2024 | 937.3 SCR |
| 17-Mar-2024 | 967.7 SCR |
| 16-Mar-2024 | 927.7 SCR |
| 15-Mar-2024 | 928.2 SCR |
| 14-Mar-2024 | 939.1 SCR |
| 13-Mar-2024 | 940.5 SCR |
| 12-Mar-2024 | 985.7 SCR |
| 11-Mar-2024 | 958 SCR |
| 10-Mar-2024 | 961.7 SCR |
| 09-Mar-2024 | 949.3 SCR |
| 08-Mar-2024 | 948.7 SCR |
| 07-Mar-2024 | 943.5 SCR |
| 06-Mar-2024 | 952.7 SCR |
| 05-Mar-2024 | 931.7 SCR |
| 04-Mar-2024 | 911.5 SCR |
| 03-Mar-2024 | 905.3 SCR |
| 02-Mar-2024 | 919.4 SCR |
| 01-Mar-2024 | 899 SCR |
| 29-Feb-2024 | 892.7 SCR |
| 28-Feb-2024 | 883.2 SCR |
| 27-Feb-2024 | 888.8 SCR |
| 26-Feb-2024 | 878.2 SCR |
| 25-Feb-2024 | 875.8 SCR |
| 24-Feb-2024 | 881.8 SCR |
| 23-Feb-2024 | 885 SCR |
| 22-Feb-2024 | 880.4 SCR |
| 21-Feb-2024 | 874.5 SCR |
| 20-Feb-2024 | 870.7 SCR |
| 19-Feb-2024 | 863.9 SCR |
| 18-Feb-2024 | 889 SCR |
| 17-Feb-2024 | 875.9 SCR |
| 16-Feb-2024 | 875.3 SCR |
| 15-Feb-2024 | 870.1 SCR |
| 14-Feb-2024 | 863.1 SCR |
| 13-Feb-2024 | 866.3 SCR |
| 12-Feb-2024 | 872.8 SCR |
| 11-Feb-2024 | 856.8 SCR |
| 10-Feb-2024 | 875.7 SCR |
| 09-Feb-2024 | 882.5 SCR |
| 08-Feb-2024 | 863.7 SCR |
| 07-Feb-2024 | 866.7 SCR |
| 06-Feb-2024 | 864.1 SCR |
| 05-Feb-2024 | 876.7 SCR |
| 04-Feb-2024 | 884.8 SCR |
| 03-Feb-2024 | 884.8 SCR |
| 02-Feb-2024 | 869.9 SCR |
| 01-Feb-2024 | 873.7 SCR |
| 31-Jan-2024 | 878.2 SCR |
| 30-Jan-2024 | 875.3 SCR |
| 29-Jan-2024 | 864.9 SCR |
| 28-Jan-2024 | 858.8 SCR |
| 27-Jan-2024 | 871.9 SCR |
| 26-Jan-2024 | 878.6 SCR |
| 25-Jan-2024 | 867.2 SCR |
| 24-Jan-2024 | 857.2 SCR |
| 23-Jan-2024 | 864.6 SCR |
| 22-Jan-2024 | 871.1 SCR |
| 21-Jan-2024 | 878.2 SCR |
| 20-Jan-2024 | 878.2 SCR |
| 19-Jan-2024 | 878 SCR |
| 18-Jan-2024 | 862.1 SCR |
| 17-Jan-2024 | 854.7 SCR |
| 16-Jan-2024 | 874.3 SCR |
| 15-Jan-2024 | 879.5 SCR |
| 14-Jan-2024 | 873 SCR |
| 13-Jan-2024 | 873 SCR |
| 12-Jan-2024 | 873 SCR |
| 11-Jan-2024 | 879 SCR |
| 10-Jan-2024 | 870 SCR |
| 09-Jan-2024 | 885.7 SCR |
| 08-Jan-2024 | 866 SCR |
| 07-Jan-2024 | 871.5 SCR |
| 06-Jan-2024 | 886.9 SCR |
| 05-Jan-2024 | 886.5 SCR |
| 04-Jan-2024 | 885.4 SCR |
| 03-Jan-2024 | 892.8 SCR |
| 02-Jan-2024 | 891 SCR |
| 01-Jan-2024 | 899.3 SCR |
| 31-Dec-2023 | 896.7 SCR |
| 30-Dec-2023 | 890.4 SCR |
| 29-Dec-2023 | 886.7 SCR |
| 28-Dec-2023 | 904.8 SCR |
| 27-Dec-2023 | 903.7 SCR |
| 26-Dec-2023 | 925.7 SCR |
| 25-Dec-2023 | 921.3 SCR |
| 24-Dec-2023 | 919.5 SCR |
| 23-Dec-2023 | 886.3 SCR |
| 22-Dec-2023 | 886.4 SCR |
| 21-Dec-2023 | 872.9 SCR |
| 20-Dec-2023 | 884.4 SCR |
| 19-Dec-2023 | 913.8 SCR |
| 18-Dec-2023 | 872.6 SCR |
| 17-Dec-2023 | 869.2 SCR |
| 16-Dec-2023 | 869.2 SCR |
| 15-Dec-2023 | 889.7 SCR |
| 14-Dec-2023 | 898 SCR |
| 13-Dec-2023 | 877.3 SCR |
| 12-Dec-2023 | 858.5 SCR |
| 11-Dec-2023 | 864.1 SCR |
| 10-Dec-2023 | 848.2 SCR |
| 09-Dec-2023 | 848.2 SCR |
| 08-Dec-2023 | 816.9 SCR |
| 07-Dec-2023 | 863.9 SCR |
| 06-Dec-2023 | 858 SCR |
| 05-Dec-2023 | 871.5 SCR |
| 04-Dec-2023 | 875.2 SCR |
| 03-Dec-2023 | 889.6 SCR |
| 02-Dec-2023 | 889.6 SCR |
| 01-Dec-2023 | 884.7 SCR |
| 30-Nov-2023 | 881.4 SCR |
| 29-Nov-2023 | 886.8 SCR |
| 28-Nov-2023 | 883.4 SCR |
| 27-Nov-2023 | 896.4 SCR |
| 26-Nov-2023 | 860.5 SCR |
| 25-Nov-2023 | 855.4 SCR |
| 24-Nov-2023 | 884.2 SCR |
| 23-Nov-2023 | 833.2 SCR |
| 22-Nov-2023 | 854.3 SCR |
| 21-Nov-2023 | 859.9 SCR |
| 20-Nov-2023 | 824.1 SCR |
| 19-Nov-2023 | 834.1 SCR |
| 18-Nov-2023 | 834.1 SCR |
| 17-Nov-2023 | 831.9 SCR |
| 16-Nov-2023 | 867.2 SCR |
| 15-Nov-2023 | 859.4 SCR |
| 14-Nov-2023 | 858.6 SCR |
| 13-Nov-2023 | 907.6 SCR |
| 12-Nov-2023 | 826.1 SCR |
| 11-Nov-2023 | 826 SCR |
| 10-Nov-2023 | 817.5 SCR |
| 09-Nov-2023 | 829.7 SCR |
| 08-Nov-2023 | 818 SCR |
| 07-Nov-2023 | 841.2 SCR |
| 06-Nov-2023 | 864 SCR |
| 05-Nov-2023 | 841.9 SCR |
| 04-Nov-2023 | 873.4 SCR |
| 03-Nov-2023 | 873.4 SCR |
| 02-Nov-2023 | 867.1 SCR |
| 01-Nov-2023 | 844.8 SCR |
| 31-Oct-2023 | 878.9 SCR |
| 30-Oct-2023 | 858.6 SCR |
| 29-Oct-2023 | 833.1 SCR |
| 28-Oct-2023 | 877.3 SCR |
| 27-Oct-2023 | 877.1 SCR |
| 26-Oct-2023 | 867.8 SCR |
| 25-Oct-2023 | 827.3 SCR |
| 24-Oct-2023 | 829.5 SCR |
| 23-Oct-2023 | 835.1 SCR |
| 22-Oct-2023 | 842.2 SCR |
| 21-Oct-2023 | 870.6 SCR |
| 20-Oct-2023 | 869.9 SCR |
| 19-Oct-2023 | 833.6 SCR |
| 18-Oct-2023 | 812 SCR |
| 17-Oct-2023 | 840.5 SCR |
| 16-Oct-2023 | 795 SCR |
| 15-Oct-2023 | 822.9 SCR |
| 14-Oct-2023 | 816.9 SCR |
| 13-Oct-2023 | 815.3 SCR |
| 12-Oct-2023 | 795.4 SCR |
| 11-Oct-2023 | 793.7 SCR |
| 10-Oct-2023 | 813.3 SCR |
| 09-Oct-2023 | 814.3 SCR |
| 08-Oct-2023 | 774.2 SCR |
| 07-Oct-2023 | 752.2 SCR |
| 06-Oct-2023 | 765.3 SCR |
| 05-Oct-2023 | 778.4 SCR |
| 04-Oct-2023 | 767.2 SCR |
| 03-Oct-2023 | 777.5 SCR |
| 02-Oct-2023 | 794 SCR |
| 01-Oct-2023 | 810 SCR |
| 30-Sep-2023 | 798.5 SCR |
| 29-Sep-2023 | 798.2 SCR |
| 28-Sep-2023 | 777.5 SCR |
| 27-Sep-2023 | 778.3 SCR |
| 26-Sep-2023 | 815.3 SCR |
| 25-Sep-2023 | 871.1 SCR |
| 24-Sep-2023 | 804 SCR |
| 23-Sep-2023 | 805.1 SCR |
| 22-Sep-2023 | 806.9 SCR |
| 21-Sep-2023 | 806.6 SCR |
| 20-Sep-2023 | 787.4 SCR |
| 19-Sep-2023 | 820.7 SCR |
| 18-Sep-2023 | 812.8 SCR |
| 17-Sep-2023 | 793.8 SCR |
| 16-Sep-2023 | 794.8 SCR |
| 15-Sep-2023 | 794.4 SCR |
| 14-Sep-2023 | 823.7 SCR |
| 13-Sep-2023 | 801.1 SCR |
| 12-Sep-2023 | 802.9 SCR |
| 11-Sep-2023 | 807.9 SCR |
| 10-Sep-2023 | 813.7 SCR |
| 09-Sep-2023 | 794.5 SCR |
| 08-Sep-2023 | 794.5 SCR |
| 07-Sep-2023 | 807.7 SCR |
| 06-Sep-2023 | 795.3 SCR |
| 05-Sep-2023 | 827.2 SCR |
| 04-Sep-2023 | 830.7 SCR |
| 03-Sep-2023 | 820.7 SCR |
| 02-Sep-2023 | 820.7 SCR |
| 01-Sep-2023 | 824.5 SCR |
| 31-Aug-2023 | 827.1 SCR |
| 30-Aug-2023 | 821.6 SCR |
| 29-Aug-2023 | 823.3 SCR |
| 28-Aug-2023 | 819.8 SCR |
| 27-Aug-2023 | 815 SCR |
| 26-Aug-2023 | 826.3 SCR |
| 25-Aug-2023 | 825.4 SCR |
| 24-Aug-2023 | 827.8 SCR |
| 23-Aug-2023 | 820.8 SCR |
| 22-Aug-2023 | 816.6 SCR |
| 21-Aug-2023 | 818 SCR |
| 20-Aug-2023 | 817.2 SCR |
| 19-Aug-2023 | 821.9 SCR |
| 18-Aug-2023 | 821.8 SCR |
| 17-Aug-2023 | 821.8 SCR |
| 16-Aug-2023 | 818.2 SCR |
| 15-Aug-2023 | 818.8 SCR |
| 14-Aug-2023 | 821.6 SCR |
| 13-Aug-2023 | 818.7 SCR |
| 12-Aug-2023 | 818.7 SCR |
| 11-Aug-2023 | 824.3 SCR |
| 10-Aug-2023 | 819.2 SCR |
| 09-Aug-2023 | 820.7 SCR |
| 08-Aug-2023 | 830.4 SCR |
| 07-Aug-2023 | 829 SCR |
| 06-Aug-2023 | 838.6 SCR |
| 05-Aug-2023 | 838.6 SCR |
| 04-Aug-2023 | 834.4 SCR |
| 03-Aug-2023 | 827.8 SCR |
| 02-Aug-2023 | 834.8 SCR |
| 01-Aug-2023 | 837.5 SCR |
| 31-Jul-2023 | 841.6 SCR |
| 30-Jul-2023 | 851.9 SCR |
| 29-Jul-2023 | 851.9 SCR |
| 28-Jul-2023 | 851.7 SCR |
| 27-Jul-2023 | 835.7 SCR |
| 26-Jul-2023 | 847.5 SCR |
| 25-Jul-2023 | 838.6 SCR |
| 24-Jul-2023 | 836.1 SCR |
| 23-Jul-2023 | 849.3 SCR |
| 22-Jul-2023 | 849.3 SCR |
| 21-Jul-2023 | 834.9 SCR |
| 20-Jul-2023 | 848.8 SCR |
| 19-Jul-2023 | 839.9 SCR |
| 18-Jul-2023 | 850.2 SCR |
| 17-Jul-2023 | 833.5 SCR |
| 16-Jul-2023 | 833.7 SCR |
| 15-Jul-2023 | 833.7 SCR |
| 14-Jul-2023 | 889.7 SCR |
| 13-Jul-2023 | 842.3 SCR |
| 12-Jul-2023 | 826.6 SCR |
| 11-Jul-2023 | 825.1 SCR |
| 10-Jul-2023 | 818.5 SCR |
| 09-Jul-2023 | 801.7 SCR |
| 08-Jul-2023 | 811 SCR |
| 07-Jul-2023 | 814.6 SCR |
| 06-Jul-2023 | 815.3 SCR |
| 05-Jul-2023 | 871.7 SCR |
| 04-Jul-2023 | 807.9 SCR |
| 03-Jul-2023 | 813.5 SCR |
| 02-Jul-2023 | 825.9 SCR |
| 01-Jul-2023 | 825 SCR |
| 30-Jun-2023 | 860.2 SCR |
| 29-Jun-2023 | 826.7 SCR |
| 28-Jun-2023 | 853.4 SCR |
| 27-Jun-2023 | 869.7 SCR |
| 26-Jun-2023 | 870.4 SCR |
| 25-Jun-2023 | 867.9 SCR |
| 24-Jun-2023 | 867.4 SCR |
| 23-Jun-2023 | 827.4 SCR |
| 22-Jun-2023 | 873.8 SCR |
| 21-Jun-2023 | 828.3 SCR |
| 20-Jun-2023 | 860.4 SCR |
| 19-Jun-2023 | 868.1 SCR |
| 18-Jun-2023 | 859.4 SCR |
| 17-Jun-2023 | 859.4 SCR |
| 16-Jun-2023 | 886.7 SCR |
| 15-Jun-2023 | 851.1 SCR |
| 14-Jun-2023 | 870.2 SCR |
| 13-Jun-2023 | 829.6 SCR |
| 12-Jun-2023 | 888.2 SCR |
| 11-Jun-2023 | 866.8 SCR |
| 10-Jun-2023 | 866.7 SCR |
| 09-Jun-2023 | 866.6 SCR |
| 08-Jun-2023 | 854.4 SCR |
| 07-Jun-2023 | 821.7 SCR |
| 06-Jun-2023 | 840.2 SCR |
| 05-Jun-2023 | 834.7 SCR |
| 04-Jun-2023 | 877.4 SCR |
| 03-Jun-2023 | 877.4 SCR |
| 02-Jun-2023 | 877.7 SCR |
| 01-Jun-2023 | 825.5 SCR |
| 31-May-2023 | 870 SCR |
| 30-May-2023 | 868.1 SCR |
| 29-May-2023 | 822.1 SCR |
| 28-May-2023 | 830.6 SCR |
| 27-May-2023 | 842.2 SCR |
| 26-May-2023 | 877.6 SCR |
| 25-May-2023 | 821.9 SCR |
| 24-May-2023 | 885.1 SCR |
| 23-May-2023 | 890.2 SCR |
| 22-May-2023 | 883.2 SCR |
| 21-May-2023 | 836.7 SCR |
| 20-May-2023 | 836.4 SCR |
| 19-May-2023 | 837.6 SCR |
| 18-May-2023 | 882.5 SCR |
| 17-May-2023 | 843.7 SCR |
| 16-May-2023 | 894.1 SCR |
| 15-May-2023 | 856.6 SCR |
| 14-May-2023 | 892.2 SCR |
| 13-May-2023 | 899.9 SCR |
| 12-May-2023 | 899.6 SCR |
| 11-May-2023 | 870.2 SCR |
| 10-May-2023 | 908.1 SCR |
| 09-May-2023 | 918.2 SCR |
| 08-May-2023 | 852.5 SCR |
| 07-May-2023 | 901.8 SCR |
| 06-May-2023 | 901.8 SCR |
| 05-May-2023 | 903.1 SCR |
| 04-May-2023 | 874.4 SCR |
| 03-May-2023 | 910.2 SCR |
| 02-May-2023 | 871.3 SCR |
| 01-May-2023 | 872 SCR |
| 30-Apr-2023 | 859.3 SCR |
| 29-Apr-2023 | 858.6 SCR |
| 28-Apr-2023 | 891.7 SCR |
| 27-Apr-2023 | 881.5 SCR |
| 26-Apr-2023 | 840.8 SCR |
| 25-Apr-2023 | 842.4 SCR |
| 24-Apr-2023 | 856.4 SCR |
| 23-Apr-2023 | 842.8 SCR |
| 22-Apr-2023 | 842.8 SCR |
| 21-Apr-2023 | 888.8 SCR |
| 20-Apr-2023 | 852 SCR |
| 19-Apr-2023 | 891.5 SCR |
| 18-Apr-2023 | 844.7 SCR |
| 17-Apr-2023 | 825.9 SCR |
| 16-Apr-2023 | 852.1 SCR |
| 15-Apr-2023 | 852.1 SCR |
| 14-Apr-2023 | 867.6 SCR |
| 13-Apr-2023 | 914.8 SCR |
| 12-Apr-2023 | 856.8 SCR |
| 11-Apr-2023 | 855.3 SCR |
| 10-Apr-2023 | 900.5 SCR |
| 09-Apr-2023 | 894.8 SCR |
| 08-Apr-2023 | 894.8 SCR |
| 07-Apr-2023 | 900.8 SCR |
| 06-Apr-2023 | 900.1 SCR |
| 05-Apr-2023 | 902.2 SCR |
| 04-Apr-2023 | 911.2 SCR |
| 03-Apr-2023 | 890.1 SCR |
| 02-Apr-2023 | 880.7 SCR |
| 01-Apr-2023 | 880.6 SCR |
| 31-Mar-2023 | 881.8 SCR |
| 30-Mar-2023 | 837.7 SCR |
| 29-Mar-2023 | 834.7 SCR |
| 28-Mar-2023 | 888.6 SCR |
| 27-Mar-2023 | 870.4 SCR |
| 26-Mar-2023 | 829 SCR |
| 25-Mar-2023 | 828.9 SCR |
| 24-Mar-2023 | 878.9 SCR |
| 23-Mar-2023 | 896.9 SCR |
| 22-Mar-2023 | 882.4 SCR |
| 21-Mar-2023 | 865.5 SCR |
| 20-Mar-2023 | 883 SCR |
| 19-Mar-2023 | 881.1 SCR |
| 18-Mar-2023 | 881.5 SCR |
| 17-Mar-2023 | 834.3 SCR |
| 16-Mar-2023 | 827.6 SCR |
| 15-Mar-2023 | 849.1 SCR |
| 14-Mar-2023 | 859.8 SCR |
| 13-Mar-2023 | 817 SCR |
| 12-Mar-2023 | 781.3 SCR |
| 11-Mar-2023 | 781.4 SCR |
| 10-Mar-2023 | 836.2 SCR |
| 09-Mar-2023 | 827.1 SCR |
| 08-Mar-2023 | 775.5 SCR |
| 07-Mar-2023 | 763.3 SCR |
| 06-Mar-2023 | 831 SCR |
| 05-Mar-2023 | 834 SCR |
| 04-Mar-2023 | 834.5 SCR |
| 03-Mar-2023 | 834.8 SCR |
| 02-Mar-2023 | 779.9 SCR |
| 01-Mar-2023 | 742.8 SCR |
| 28-Feb-2023 | 751.9 SCR |
| 27-Feb-2023 | 818.3 SCR |
| 26-Feb-2023 | 758.4 SCR |
| 25-Feb-2023 | 758.6 SCR |
| 24-Feb-2023 | 816.3 SCR |
| 23-Feb-2023 | 783.4 SCR |
| 22-Feb-2023 | 823 SCR |
| 21-Feb-2023 | 818.2 SCR |
| 20-Feb-2023 | 831 SCR |
| 19-Feb-2023 | 773 SCR |
| 18-Feb-2023 | 773 SCR |
| 17-Feb-2023 | 794.7 SCR |
| 16-Feb-2023 | 783 SCR |
| 15-Feb-2023 | 802 SCR |
| 14-Feb-2023 | 808.6 SCR |
| 13-Feb-2023 | 827.6 SCR |
| 12-Feb-2023 | 847.5 SCR |
| 11-Feb-2023 | 847.6 SCR |
| 10-Feb-2023 | 847 SCR |
| 09-Feb-2023 | 845.1 SCR |
| 08-Feb-2023 | 838.3 SCR |
| 07-Feb-2023 | 846.4 SCR |
| 06-Feb-2023 | 785.4 SCR |
| 05-Feb-2023 | 801.1 SCR |
| 04-Feb-2023 | 797.1 SCR |
| 03-Feb-2023 | 809.7 SCR |
| 02-Feb-2023 | 833.2 SCR |
| 01-Feb-2023 | 846.5 SCR |
| 31-Jan-2023 | 814.6 SCR |
| 30-Jan-2023 | 811.5 SCR |
| 29-Jan-2023 | 875.5 SCR |
| 28-Jan-2023 | 875.5 SCR |
| 27-Jan-2023 | 831.7 SCR |
| 26-Jan-2023 | 877 SCR |
| 25-Jan-2023 | 856.6 SCR |
| 24-Jan-2023 | 852.6 SCR |
| 23-Jan-2023 | 844.1 SCR |
| 22-Jan-2023 | 851.4 SCR |
| 21-Jan-2023 | 851.4 SCR |
| 20-Jan-2023 | 846.9 SCR |
| 19-Jan-2023 | 828.4 SCR |
| 18-Jan-2023 | 863.1 SCR |
| 17-Jan-2023 | 845.7 SCR |
| 16-Jan-2023 | 842.8 SCR |
| 15-Jan-2023 | 828.7 SCR |
| 14-Jan-2023 | 828.7 SCR |
| 13-Jan-2023 | 835.6 SCR |
| 12-Jan-2023 | 821.2 SCR |
| 11-Jan-2023 | 808 SCR |
| 10-Jan-2023 | 791.6 SCR |
| 09-Jan-2023 | 807.5 SCR |
| 08-Jan-2023 | 798.1 SCR |
| 07-Jan-2023 | 798.1 SCR |
| 06-Jan-2023 | 799.5 SCR |
| 05-Jan-2023 | 787.2 SCR |
| 04-Jan-2023 | 777.1 SCR |
| 03-Jan-2023 | 793.7 SCR |
| 02-Jan-2023 | 770.3 SCR |
| 01-Jan-2023 | 784.9 SCR |
| 31-Dec-2022 | 784.9 SCR |
| 30-Dec-2022 | 782.1 SCR |
| 29-Dec-2022 | 823.1 SCR |
| 28-Dec-2022 | 762.2 SCR |
| 27-Dec-2022 | 776.7 SCR |
| 26-Dec-2022 | 815.7 SCR |
| 25-Dec-2022 | 764.8 SCR |
| 24-Dec-2022 | 764.8 SCR |
| 23-Dec-2022 | 764.1 SCR |
| 22-Dec-2022 | 751.8 SCR |
| 21-Dec-2022 | 753.4 SCR |
| 20-Dec-2022 | 769.4 SCR |
| 19-Dec-2022 | 740.6 SCR |
| 18-Dec-2022 | 750.5 SCR |
| 17-Dec-2022 | 750.5 SCR |
| 16-Dec-2022 | 783.1 SCR |
| 15-Dec-2022 | 767.1 SCR |
| 14-Dec-2022 | 820.6 SCR |
| 13-Dec-2022 | 789.3 SCR |
| 12-Dec-2022 | 734.1 SCR |
| 11-Dec-2022 | 785 SCR |
| 10-Dec-2022 | 785 SCR |
| 09-Dec-2022 | 785.8 SCR |
| 08-Dec-2022 | 778.4 SCR |
| 07-Dec-2022 | 783.6 SCR |
| 06-Dec-2022 | 726.4 SCR |
| 05-Dec-2022 | 755.1 SCR |
| 04-Dec-2022 | 750.7 SCR |
| 03-Dec-2022 | 764.6 SCR |
| 02-Dec-2022 | 764.8 SCR |
| 01-Dec-2022 | 766 SCR |
| 30-Nov-2022 | 728 SCR |
| 29-Nov-2022 | 765.2 SCR |
| 28-Nov-2022 | 738.6 SCR |
| 27-Nov-2022 | 766 SCR |
| 26-Nov-2022 | 766 SCR |
| 25-Nov-2022 | 761.1 SCR |
| 24-Nov-2022 | 757.9 SCR |
| 23-Nov-2022 | 747.1 SCR |
| 22-Nov-2022 | 724.9 SCR |
| 21-Nov-2022 | 718.4 SCR |
| 20-Nov-2022 | 763.5 SCR |
| 19-Nov-2022 | 763.5 SCR |
| 18-Nov-2022 | 763.1 SCR |
| 17-Nov-2022 | 772.4 SCR |
| 16-Nov-2022 | 729 SCR |
| 15-Nov-2022 | 773.4 SCR |
| 14-Nov-2022 | 765.4 SCR |
| 13-Nov-2022 | 746.9 SCR |
| 12-Nov-2022 | 781.6 SCR |
| 11-Nov-2022 | 776.6 SCR |
| 10-Nov-2022 | 767.8 SCR |
| 09-Nov-2022 | 721.1 SCR |
| 08-Nov-2022 | 732.8 SCR |
| 07-Nov-2022 | 704.8 SCR |
| 06-Nov-2022 | 678.5 SCR |
| 05-Nov-2022 | 715.3 SCR |
| 04-Nov-2022 | 711 SCR |
| 03-Nov-2022 | 708.7 SCR |
| 02-Nov-2022 | 677 SCR |
| 01-Nov-2022 | 701 SCR |
| 31-Oct-2022 | 700.4 SCR |
| 30-Oct-2022 | 689.5 SCR |
| 29-Oct-2022 | 689.5 SCR |
| 28-Oct-2022 | 706.4 SCR |
| 27-Oct-2022 | 700 SCR |
| 26-Oct-2022 | 716.9 SCR |
| 25-Oct-2022 | 695.7 SCR |
| 24-Oct-2022 | 705.8 SCR |
| 23-Oct-2022 | 721.3 SCR |
| 22-Oct-2022 | 721.3 SCR |
| 21-Oct-2022 | 733.1 SCR |
| 20-Oct-2022 | 710.2 SCR |
| 19-Oct-2022 | 697.6 SCR |
| 18-Oct-2022 | 722 SCR |
| 17-Oct-2022 | 728.3 SCR |
| 16-Oct-2022 | 711.3 SCR |
| 15-Oct-2022 | 711.3 SCR |
| 14-Oct-2022 | 727.1 SCR |
| 13-Oct-2022 | 736.1 SCR |
| 12-Oct-2022 | 726.2 SCR |
| 11-Oct-2022 | 704.8 SCR |
| 10-Oct-2022 | 724.8 SCR |
| 09-Oct-2022 | 711.2 SCR |
| 08-Oct-2022 | 738.1 SCR |
| 07-Oct-2022 | 790.2 SCR |
| 06-Oct-2022 | 720.9 SCR |
| 05-Oct-2022 | 721.3 SCR |
| 04-Oct-2022 | 739.2 SCR |
| 03-Oct-2022 | 720.4 SCR |
| 02-Oct-2022 | 696.6 SCR |
| 01-Oct-2022 | 696.6 SCR |
| 30-Sep-2022 | 709.1 SCR |
| 29-Sep-2022 | 716.5 SCR |
| 28-Sep-2022 | 699.1 SCR |
| 27-Sep-2022 | 707 SCR |
| 26-Sep-2022 | 725.6 SCR |
| 25-Sep-2022 | 701.1 SCR |
| 24-Sep-2022 | 701.1 SCR |
| 23-Sep-2022 | 701.1 SCR |
| 22-Sep-2022 | 731 SCR |
| 21-Sep-2022 | 711.9 SCR |
| 20-Sep-2022 | 700.4 SCR |
| 19-Sep-2022 | 787.7 SCR |
| 18-Sep-2022 | 740.7 SCR |
| 17-Sep-2022 | 740.7 SCR |
| 16-Sep-2022 | 727.6 SCR |
| 15-Sep-2022 | 724.5 SCR |
| 14-Sep-2022 | 716.5 SCR |
| 13-Sep-2022 | 701.2 SCR |
| 12-Sep-2022 | 715.4 SCR |
| 11-Sep-2022 | 739.7 SCR |
| 10-Sep-2022 | 739.7 SCR |
| 09-Sep-2022 | 743.4 SCR |
| 08-Sep-2022 | 738.6 SCR |
| 07-Sep-2022 | 758.1 SCR |
| 06-Sep-2022 | 755.4 SCR |
| 05-Sep-2022 | 698.2 SCR |
| 04-Sep-2022 | 788 SCR |
| 03-Sep-2022 | 788 SCR |
| 02-Sep-2022 | 787.2 SCR |
| 01-Sep-2022 | 780.2 SCR |
| 31-Aug-2022 | 781.1 SCR |
| 30-Aug-2022 | 747.7 SCR |
| 29-Aug-2022 | 752 SCR |
| 28-Aug-2022 | 739.2 SCR |
| 27-Aug-2022 | 739.2 SCR |
| 26-Aug-2022 | 789.2 SCR |
| 25-Aug-2022 | 764.5 SCR |
| 24-Aug-2022 | 743.4 SCR |
| 23-Aug-2022 | 757 SCR |
| 22-Aug-2022 | 753.4 SCR |
| 21-Aug-2022 | 740.5 SCR |
| 20-Aug-2022 | 740.5 SCR |
| 19-Aug-2022 | 754.8 SCR |
| 18-Aug-2022 | 816.3 SCR |
| 17-Aug-2022 | 727.6 SCR |
| 16-Aug-2022 | 730.9 SCR |
| 15-Aug-2022 | 773.1 SCR |
| 14-Aug-2022 | 761.9 SCR |
| 13-Aug-2022 | 761.9 SCR |
| 12-Aug-2022 | 761.2 SCR |
| 11-Aug-2022 | 772.5 SCR |
| 10-Aug-2022 | 732.8 SCR |
| 09-Aug-2022 | 766.8 SCR |
| 08-Aug-2022 | 764.4 SCR |
| 07-Aug-2022 | 733.3 SCR |
| 06-Aug-2022 | 776.8 SCR |
| 05-Aug-2022 | 763.4 SCR |
| 04-Aug-2022 | 752.9 SCR |
| 03-Aug-2022 | 730.8 SCR |
| 02-Aug-2022 | 730.9 SCR |
| 01-Aug-2022 | 732.7 SCR |
| 31-Jul-2022 | 760.8 SCR |
| 30-Jul-2022 | 760.8 SCR |
| 29-Jul-2022 | 759.3 SCR |
| 28-Jul-2022 | 728.9 SCR |
| 27-Jul-2022 | 714.8 SCR |
| 26-Jul-2022 | 707.1 SCR |
| 25-Jul-2022 | 726.5 SCR |
| 24-Jul-2022 | 791.8 SCR |
| 23-Jul-2022 | 791.8 SCR |
| 22-Jul-2022 | 748 SCR |
| 21-Jul-2022 | 788.4 SCR |
| 20-Jul-2022 | 712.9 SCR |
| 19-Jul-2022 | 782.4 SCR |
| 18-Jul-2022 | 720.2 SCR |
| 17-Jul-2022 | 720.9 SCR |
| 16-Jul-2022 | 720.9 SCR |
| 15-Jul-2022 | 710.1 SCR |
| 14-Jul-2022 | 721.7 SCR |
| 13-Jul-2022 | 718 SCR |
| 12-Jul-2022 | 738.5 SCR |
| 11-Jul-2022 | 757.4 SCR |
| 10-Jul-2022 | 789.1 SCR |
| 09-Jul-2022 | 738.3 SCR |
| 08-Jul-2022 | 738.1 SCR |
| 07-Jul-2022 | 739.1 SCR |
| 06-Jul-2022 | 746.4 SCR |
| 05-Jul-2022 | 741.4 SCR |
| 04-Jul-2022 | 748.9 SCR |
| 03-Jul-2022 | 748 SCR |
| 02-Jul-2022 | 748 SCR |
| 01-Jul-2022 | 748.2 SCR |
| 30-Jun-2022 | 772.3 SCR |
| 29-Jun-2022 | 762.4 SCR |
| 28-Jun-2022 | 750.3 SCR |
| 27-Jun-2022 | 780.5 SCR |
| 26-Jun-2022 | 766.3 SCR |
| 25-Jun-2022 | 766.3 SCR |
| 24-Jun-2022 | 777.1 SCR |
| 23-Jun-2022 | 775.4 SCR |
| 22-Jun-2022 | 795.6 SCR |
| 21-Jun-2022 | 791.9 SCR |
| 20-Jun-2022 | 774.2 SCR |
| 19-Jun-2022 | 824.4 SCR |
| 18-Jun-2022 | 824.4 SCR |
| 17-Jun-2022 | 779.1 SCR |
| 16-Jun-2022 | 801.2 SCR |
| 15-Jun-2022 | 839.5 SCR |
| 14-Jun-2022 | 745.2 SCR |
| 13-Jun-2022 | 788.4 SCR |
| 12-Jun-2022 | 854.4 SCR |
| 11-Jun-2022 | 802.1 SCR |
| 10-Jun-2022 | 788.4 SCR |
| 09-Jun-2022 | 786 SCR |
| 08-Jun-2022 | 806.4 SCR |
| 07-Jun-2022 | 809.8 SCR |
| 06-Jun-2022 | 846.1 SCR |
| 05-Jun-2022 | 767.2 SCR |
| 04-Jun-2022 | 851.6 SCR |
| 03-Jun-2022 | 851.2 SCR |
| 02-Jun-2022 | 804.3 SCR |
| 01-Jun-2022 | 798.3 SCR |
| 31-May-2022 | 753.8 SCR |
| 30-May-2022 | 761.2 SCR |
| 29-May-2022 | 758.1 SCR |
| 28-May-2022 | 758.1 SCR |
| 27-May-2022 | 759.5 SCR |
| 26-May-2022 | 801 SCR |
| 25-May-2022 | 810.8 SCR |
| 24-May-2022 | 820.5 SCR |
| 23-May-2022 | 803.4 SCR |
| 22-May-2022 | 764.6 SCR |
| 21-May-2022 | 764.6 SCR |
| 20-May-2022 | 779.8 SCR |
| 19-May-2022 | 790.1 SCR |
| 18-May-2022 | 770.1 SCR |
| 17-May-2022 | 769.3 SCR |
| 16-May-2022 | 838.4 SCR |
| 15-May-2022 | 777.2 SCR |
| 14-May-2022 | 777.2 SCR |
| 13-May-2022 | 776.3 SCR |
| 12-May-2022 | 750.4 SCR |
| 11-May-2022 | 814.9 SCR |
| 10-May-2022 | 789.1 SCR |
| 09-May-2022 | 862.2 SCR |
| 08-May-2022 | 784 SCR |
| 07-May-2022 | 784 SCR |
| 06-May-2022 | 800 SCR |
| 05-May-2022 | 852 SCR |
| 04-May-2022 | 869.5 SCR |
| 03-May-2022 | 785.1 SCR |
| 02-May-2022 | 806.2 SCR |
| 01-May-2022 | 819.4 SCR |
| 30-Apr-2022 | 819.4 SCR |
| 29-Apr-2022 | 869.9 SCR |
| 28-Apr-2022 | 880.6 SCR |
| 27-Apr-2022 | 768.7 SCR |
| 26-Apr-2022 | 789.2 SCR |
| 25-Apr-2022 | 886.5 SCR |
| 24-Apr-2022 | 894.5 SCR |
| 23-Apr-2022 | 894.5 SCR |
| 22-Apr-2022 | 894.6 SCR |
| 21-Apr-2022 | 903.1 SCR |
| 20-Apr-2022 | 905.2 SCR |
| 19-Apr-2022 | 901.5 SCR |
| 18-Apr-2022 | 909 SCR |
| 17-Apr-2022 | 909.2 SCR |
| 16-Apr-2022 | 915.1 SCR |
| 15-Apr-2022 | 915.1 SCR |
| 14-Apr-2022 | 912.6 SCR |
| 13-Apr-2022 | 914.8 SCR |
| 12-Apr-2022 | 909.8 SCR |
| 11-Apr-2022 | 904.1 SCR |
| 10-Apr-2022 | 901.3 SCR |
| 09-Apr-2022 | 901.3 SCR |
| 08-Apr-2022 | 901.2 SCR |
| 07-Apr-2022 | 894.1 SCR |
| 06-Apr-2022 | 891.1 SCR |
| 05-Apr-2022 | 889.9 SCR |
| 04-Apr-2022 | 894.4 SCR |
| 03-Apr-2022 | 891.4 SCR |
| 02-Apr-2022 | 891.4 SCR |
| 01-Apr-2022 | 890.8 SCR |
| 31-Mar-2022 | 899.1 SCR |
| 30-Mar-2022 | 895.7 SCR |
| 29-Mar-2022 | 888.3 SCR |
| 28-Mar-2022 | 889.2 SCR |
| 27-Mar-2022 | 906.1 SCR |
| 26-Mar-2022 | 906 SCR |
| 25-Mar-2022 | 904.7 SCR |
| 24-Mar-2022 | 908 SCR |
| 23-Mar-2022 | 900.6 SCR |
| 22-Mar-2022 | 889.4 SCR |
| 21-Mar-2022 | 895.5 SCR |
| 20-Mar-2022 | 888.6 SCR |
| 19-Mar-2022 | 888.6 SCR |
| 18-Mar-2022 | 888.1 SCR |
| 17-Mar-2022 | 896.3 SCR |
| 16-Mar-2022 | 892.6 SCR |
| 15-Mar-2022 | 886.7 SCR |
| 14-Mar-2022 | 903.8 SCR |
| 13-Mar-2022 | 920 SCR |
| 12-Mar-2022 | 920 SCR |
| 11-Mar-2022 | 918.9 SCR |
| 10-Mar-2022 | 924.6 SCR |
| 09-Mar-2022 | 919.7 SCR |
| 08-Mar-2022 | 941.3 SCR |
| 07-Mar-2022 | 923 SCR |
| 06-Mar-2022 | 911.5 SCR |
| 05-Mar-2022 | 911.5 SCR |
| 04-Mar-2022 | 908.8 SCR |
| 03-Mar-2022 | 894.6 SCR |
| 02-Mar-2022 | 892.6 SCR |
| 01-Mar-2022 | 896.8 SCR |
| 28-Feb-2022 | 881.3 SCR |
| 27-Feb-2022 | 873.2 SCR |
| 26-Feb-2022 | 873.3 SCR |
| 25-Feb-2022 | 874.7 SCR |
| 24-Feb-2022 | 870.7 SCR |
| 23-Feb-2022 | 810.7 SCR |
| 22-Feb-2022 | 802.9 SCR |
| 21-Feb-2022 | 812.8 SCR |
| 20-Feb-2022 | 883.3 SCR |
| 19-Feb-2022 | 883.3 SCR |
| 18-Feb-2022 | 781.3 SCR |
| 17-Feb-2022 | 883.6 SCR |
| 16-Feb-2022 | 801.9 SCR |
| 15-Feb-2022 | 771.1 SCR |
| 14-Feb-2022 | 771 SCR |
| 13-Feb-2022 | 780.9 SCR |
| 12-Feb-2022 | 780.9 SCR |
| 11-Feb-2022 | 775 SCR |
| 10-Feb-2022 | 852.3 SCR |
| 09-Feb-2022 | 752.9 SCR |
| 08-Feb-2022 | 766.9 SCR |
| 07-Feb-2022 | 848.8 SCR |
| 06-Feb-2022 | 771 SCR |
| 05-Feb-2022 | 771 SCR |
| 04-Feb-2022 | 772.4 SCR |
| 03-Feb-2022 | 766.9 SCR |
| 02-Feb-2022 | 746.9 SCR |
| 01-Feb-2022 | 776.7 SCR |
| 31-Jan-2022 | 772.1 SCR |
| 30-Jan-2022 | 828.1 SCR |
| 29-Jan-2022 | 760.7 SCR |
| 28-Jan-2022 | 756.7 SCR |
| 27-Jan-2022 | 836.8 SCR |
| 26-Jan-2022 | 852.3 SCR |
| 25-Jan-2022 | 799.8 SCR |
| 24-Jan-2022 | 756.3 SCR |
| 23-Jan-2022 | 783 SCR |
| 22-Jan-2022 | 783 SCR |
| 21-Jan-2022 | 802.9 SCR |
| 20-Jan-2022 | 777.5 SCR |
| 19-Jan-2022 | 779.3 SCR |
| 18-Jan-2022 | 785.2 SCR |
| 17-Jan-2022 | 792.7 SCR |
| 16-Jan-2022 | 872 SCR |
| 15-Jan-2022 | 759.2 SCR |
| 14-Jan-2022 | 759.1 SCR |
| 13-Jan-2022 | 783 SCR |
| 12-Jan-2022 | 868.6 SCR |
| 11-Jan-2022 | 877.2 SCR |
| 10-Jan-2022 | 867.6 SCR |
| 09-Jan-2022 | 800.4 SCR |
| 08-Jan-2022 | 800.4 SCR |
| 07-Jan-2022 | 797.9 SCR |
| 06-Jan-2022 | 748.3 SCR |
| 05-Jan-2022 | 804.8 SCR |
| 04-Jan-2022 | 758.1 SCR |
| 03-Jan-2022 | 742.3 SCR |
| 02-Jan-2022 | 810.8 SCR |
| 01-Jan-2022 | 810.8 SCR |
| 31-Dec-2021 | 796.8 SCR |
| 30-Dec-2021 | 786.3 SCR |
| 29-Dec-2021 | 745.8 SCR |
| 28-Dec-2021 | 761.1 SCR |
| 27-Dec-2021 | 799.5 SCR |
| 26-Dec-2021 | 770.4 SCR |
| 25-Dec-2021 | 770.4 SCR |
| 24-Dec-2021 | 786 SCR |
| 23-Dec-2021 | 781.2 SCR |
| 22-Dec-2021 | 755 SCR |
| 21-Dec-2021 | 802.1 SCR |
| 20-Dec-2021 | 791.2 SCR |
| 19-Dec-2021 | 768.1 SCR |
| 18-Dec-2021 | 768.1 SCR |
| 17-Dec-2021 | 784.2 SCR |
| 16-Dec-2021 | 851.2 SCR |
| 15-Dec-2021 | 832.7 SCR |
| 14-Dec-2021 | 799.5 SCR |
| 13-Dec-2021 | 848.2 SCR |
| 12-Dec-2021 | 731.7 SCR |
| 11-Dec-2021 | 731.7 SCR |
| 10-Dec-2021 | 731.7 SCR |
| 09-Dec-2021 | 760.4 SCR |
| 08-Dec-2021 | 733.8 SCR |
| 07-Dec-2021 | 769.7 SCR |
| 06-Dec-2021 | 803.7 SCR |
| 05-Dec-2021 | 852.5 SCR |
| 04-Dec-2021 | 732.8 SCR |
| 03-Dec-2021 | 733.6 SCR |
| 02-Dec-2021 | 775.3 SCR |
| 01-Dec-2021 | 844.4 SCR |
| 30-Nov-2021 | 786.2 SCR |
| 29-Nov-2021 | 774.8 SCR |
| 28-Nov-2021 | 843.3 SCR |
| 27-Nov-2021 | 736 SCR |
| 26-Nov-2021 | 736 SCR |
| 25-Nov-2021 | 741.8 SCR |
| 24-Nov-2021 | 772 SCR |
| 23-Nov-2021 | 734 SCR |
| 22-Nov-2021 | 764.4 SCR |
| 21-Nov-2021 | 884.5 SCR |
| 20-Nov-2021 | 763.2 SCR |
| 19-Nov-2021 | 763.9 SCR |
| 18-Nov-2021 | 814.8 SCR |
| 17-Nov-2021 | 772.8 SCR |
| 16-Nov-2021 | 768.9 SCR |
| 15-Nov-2021 | 791.6 SCR |
| 14-Nov-2021 | 817.6 SCR |
| 13-Nov-2021 | 817.6 SCR |
| 12-Nov-2021 | 838.2 SCR |
| 11-Nov-2021 | 801.5 SCR |
| 10-Nov-2021 | 765.2 SCR |
| 09-Nov-2021 | 792.9 SCR |
| 08-Nov-2021 | 770.9 SCR |
| 07-Nov-2021 | 816.8 SCR |
| 06-Nov-2021 | 816.8 SCR |
| 05-Nov-2021 | 816.2 SCR |
| 04-Nov-2021 | 790.7 SCR |
| 03-Nov-2021 | 842.3 SCR |
| 02-Nov-2021 | 750.8 SCR |
| 01-Nov-2021 | 793.9 SCR |
| 31-Oct-2021 | 843.6 SCR |
| 30-Oct-2021 | 843.6 SCR |
| 29-Oct-2021 | 843.3 SCR |
| 28-Oct-2021 | 859.4 SCR |
| 27-Oct-2021 | 739.7 SCR |
| 26-Oct-2021 | 736.8 SCR |
| 25-Oct-2021 | 795.5 SCR |
| 24-Oct-2021 | 841.6 SCR |
| 23-Oct-2021 | 841.8 SCR |
| 22-Oct-2021 | 842.3 SCR |
| 21-Oct-2021 | 837.6 SCR |
| 20-Oct-2021 | 838.2 SCR |
| 19-Oct-2021 | 725 SCR |
| 18-Oct-2021 | 790.7 SCR |
| 17-Oct-2021 | 763.7 SCR |
| 16-Oct-2021 | 763.7 SCR |
| 15-Oct-2021 | 790.9 SCR |
| 14-Oct-2021 | 785.6 SCR |
| 13-Oct-2021 | 838.1 SCR |
| 12-Oct-2021 | 837.9 SCR |
| 11-Oct-2021 | 752.5 SCR |
| 10-Oct-2021 | 768.3 SCR |
| 09-Oct-2021 | 768.3 SCR |
| 08-Oct-2021 | 750.5 SCR |
| 07-Oct-2021 | 767.1 SCR |
| 06-Oct-2021 | 730.2 SCR |
| 05-Oct-2021 | 723.7 SCR |
| 04-Oct-2021 | 732.5 SCR |
| 03-Oct-2021 | 762.6 SCR |
| 02-Oct-2021 | 762.6 SCR |
| 01-Oct-2021 | 724.3 SCR |
| 30-Sep-2021 | 723.9 SCR |
| 29-Sep-2021 | 739.7 SCR |
| 28-Sep-2021 | 741.6 SCR |
| 27-Sep-2021 | 730.5 SCR |
| 26-Sep-2021 | 783.2 SCR |
| 25-Sep-2021 | 783.2 SCR |
| 24-Sep-2021 | 762.2 SCR |
| 23-Sep-2021 | 773.7 SCR |
| 22-Sep-2021 | 772.5 SCR |
| 21-Sep-2021 | 757.2 SCR |
| 20-Sep-2021 | 771.8 SCR |
| 19-Sep-2021 | 720.8 SCR |
| 18-Sep-2021 | 720.8 SCR |
| 17-Sep-2021 | 722.3 SCR |
| 16-Sep-2021 | 736.5 SCR |
| 15-Sep-2021 | 741.5 SCR |
| 14-Sep-2021 | 743.4 SCR |
| 13-Sep-2021 | 741.2 SCR |
| 12-Sep-2021 | 740.7 SCR |
| 11-Sep-2021 | 740.7 SCR |
| 10-Sep-2021 | 743 SCR |
| 09-Sep-2021 | 746.1 SCR |
| 08-Sep-2021 | 737 SCR |
| 07-Sep-2021 | 741.7 SCR |
| 06-Sep-2021 | 754.7 SCR |
| 05-Sep-2021 | 759.9 SCR |
| 04-Sep-2021 | 759.9 SCR |
| 03-Sep-2021 | 755 SCR |
| 02-Sep-2021 | 790.4 SCR |
| 01-Sep-2021 | 813.3 SCR |
| 31-Aug-2021 | 796.8 SCR |
| 30-Aug-2021 | 759.3 SCR |
| 29-Aug-2021 | 789.9 SCR |
| 28-Aug-2021 | 789.9 SCR |
| 27-Aug-2021 | 790.6 SCR |
| 26-Aug-2021 | 765.4 SCR |
| 25-Aug-2021 | 744.3 SCR |
| 24-Aug-2021 | 743 SCR |
| 23-Aug-2021 | 741.3 SCR |
| 22-Aug-2021 | 752 SCR |
| 21-Aug-2021 | 752 SCR |
| 20-Aug-2021 | 742.2 SCR |
| 19-Aug-2021 | 759.4 SCR |
| 18-Aug-2021 | 748.4 SCR |
| 17-Aug-2021 | 756 SCR |
| 16-Aug-2021 | 758.4 SCR |
| 15-Aug-2021 | 762.5 SCR |
| 14-Aug-2021 | 762.5 SCR |
| 13-Aug-2021 | 766.4 SCR |
| 12-Aug-2021 | 754.8 SCR |
| 11-Aug-2021 | 790.9 SCR |
| 10-Aug-2021 | 738.3 SCR |
| 09-Aug-2021 | 805.2 SCR |
| 08-Aug-2021 | 814.7 SCR |
| 07-Aug-2021 | 814.5 SCR |
| 06-Aug-2021 | 813.7 SCR |
| 05-Aug-2021 | 903.1 SCR |
| 04-Aug-2021 | 855.5 SCR |
| 03-Aug-2021 | 863.5 SCR |
| 02-Aug-2021 | 864.5 SCR |
| 01-Aug-2021 | 837.1 SCR |
| 31-Jul-2021 | 837.1 SCR |
| 30-Jul-2021 | 850.1 SCR |
| 29-Jul-2021 | 807.4 SCR |
| 28-Jul-2021 | 843.2 SCR |
| 27-Jul-2021 | 922 SCR |
| 26-Jul-2021 | 855.6 SCR |
| 25-Jul-2021 | 860.7 SCR |
| 24-Jul-2021 | 860.7 SCR |
| 23-Jul-2021 | 848.6 SCR |
| 22-Jul-2021 | 938.6 SCR |
| 21-Jul-2021 | 937.2 SCR |
| 20-Jul-2021 | 816.6 SCR |
| 19-Jul-2021 | 855.5 SCR |
| 18-Jul-2021 | 859 SCR |
| 17-Jul-2021 | 859 SCR |
| 16-Jul-2021 | 855.8 SCR |
| 15-Jul-2021 | 856.7 SCR |
| 14-Jul-2021 | 873.4 SCR |
| 13-Jul-2021 | 865.6 SCR |
| 12-Jul-2021 | 811.5 SCR |
| 11-Jul-2021 | 941 SCR |
| 10-Jul-2021 | 782.2 SCR |
| 09-Jul-2021 | 782.3 SCR |
| 08-Jul-2021 | 788.5 SCR |
| 07-Jul-2021 | 839.6 SCR |
| 06-Jul-2021 | 835.2 SCR |
| 05-Jul-2021 | 783.3 SCR |
| 04-Jul-2021 | 843.5 SCR |
| 03-Jul-2021 | 843.5 SCR |
| 02-Jul-2021 | 853.9 SCR |
| 01-Jul-2021 | 804.5 SCR |
| 30-Jun-2021 | 846 SCR |
| 29-Jun-2021 | 854.2 SCR |
| 28-Jun-2021 | 861.4 SCR |
| 27-Jun-2021 | 847.4 SCR |
| 26-Jun-2021 | 847.3 SCR |
| 25-Jun-2021 | 860.7 SCR |
| 24-Jun-2021 | 865.9 SCR |
| 23-Jun-2021 | 844 SCR |
| 22-Jun-2021 | 894.6 SCR |
| 21-Jun-2021 | 879.4 SCR |
| 20-Jun-2021 | 877.7 SCR |
| 19-Jun-2021 | 877.7 SCR |
| 18-Jun-2021 | 873.9 SCR |
| 17-Jun-2021 | 974.1 SCR |
| 16-Jun-2021 | 848.3 SCR |
| 15-Jun-2021 | 907.2 SCR |
| 14-Jun-2021 | 908 SCR |
| 13-Jun-2021 | 994.4 SCR |
| 12-Jun-2021 | 994.4 SCR |
| 11-Jun-2021 | 994.1 SCR |
| 10-Jun-2021 | 1005.4 SCR |
| 09-Jun-2021 | 966.2 SCR |
| 08-Jun-2021 | 1002.7 SCR |
| 07-Jun-2021 | 1006.3 SCR |
| 06-Jun-2021 | 925.2 SCR |
| 05-Jun-2021 | 925.2 SCR |
| 04-Jun-2021 | 939.1 SCR |
| 03-Jun-2021 | 991.1 SCR |
| 02-Jun-2021 | 1010.7 SCR |
| 01-Jun-2021 | 1006.1 SCR |
| 31-May-2021 | 938.2 SCR |
| 30-May-2021 | 1008.3 SCR |
| 29-May-2021 | 1008.3 SCR |
| 28-May-2021 | 1008.4 SCR |
| 27-May-2021 | 1005.2 SCR |
| 26-May-2021 | 1004.4 SCR |
| 25-May-2021 | 1004.9 SCR |
| 24-May-2021 | 995.9 SCR |
| 23-May-2021 | 991.2 SCR |
| 22-May-2021 | 991.2 SCR |
| 21-May-2021 | 994 SCR |
| 20-May-2021 | 992.8 SCR |
| 19-May-2021 | 986.4 SCR |
| 18-May-2021 | 985.3 SCR |
| 17-May-2021 | 983.6 SCR |
| 16-May-2021 | 933.1 SCR |
| 15-May-2021 | 933.1 SCR |
| 14-May-2021 | 929.7 SCR |
| 13-May-2021 | 904.5 SCR |
| 12-May-2021 | 901.3 SCR |
| 11-May-2021 | 905.1 SCR |
| 10-May-2021 | 905.2 SCR |
| 09-May-2021 | 877.6 SCR |
| 08-May-2021 | 877.6 SCR |
| 07-May-2021 | 889.6 SCR |
| 06-May-2021 | 880.3 SCR |
| 05-May-2021 | 858.7 SCR |
| 04-May-2021 | 857.7 SCR |
| 03-May-2021 | 864.2 SCR |
| 02-May-2021 | 840.9 SCR |
| 01-May-2021 | 840.9 SCR |
| 30-Apr-2021 | 849.9 SCR |
| 29-Apr-2021 | 851.2 SCR |
| 28-Apr-2021 | 849.4 SCR |
| 27-Apr-2021 | 806.7 SCR |
| 26-Apr-2021 | 808.6 SCR |
| 25-Apr-2021 | 794.1 SCR |
| 24-Apr-2021 | 794.1 SCR |
| 23-Apr-2021 | 793.7 SCR |
| 22-Apr-2021 | 797.3 SCR |
| 21-Apr-2021 | 804.7 SCR |
| 20-Apr-2021 | 797.2 SCR |
| 19-Apr-2021 | 794.2 SCR |
| 18-Apr-2021 | 796.4 SCR |
| 17-Apr-2021 | 796.5 SCR |
| 16-Apr-2021 | 796.2 SCR |
| 15-Apr-2021 | 883.3 SCR |
| 14-Apr-2021 | 844.5 SCR |
| 13-Apr-2021 | 1041.5 SCR |
| 12-Apr-2021 | 1063.4 SCR |
| 11-Apr-2021 | 1132.3 SCR |
| 10-Apr-2021 | 1070.6 SCR |
| 09-Apr-2021 | 1070 SCR |
| 08-Apr-2021 | 983.4 SCR |
| 07-Apr-2021 | 1066.7 SCR |
| 06-Apr-2021 | 1078.4 SCR |
| 05-Apr-2021 | 1067.2 SCR |
| 04-Apr-2021 | 1159.1 SCR |
| 03-Apr-2021 | 1159.1 SCR |
| 02-Apr-2021 | 1159.1 SCR |
| 01-Apr-2021 | 1127.6 SCR |
| 31-Mar-2021 | 1131.1 SCR |
| 30-Mar-2021 | 1138.6 SCR |
| 29-Mar-2021 | 1160 SCR |
| 28-Mar-2021 | 1176.1 SCR |
| 27-Mar-2021 | 1176.1 SCR |
| 26-Mar-2021 | 1177.3 SCR |
| 25-Mar-2021 | 1149.6 SCR |
| 24-Mar-2021 | 1180.2 SCR |
| 23-Mar-2021 | 1176 SCR |
| 22-Mar-2021 | 1183.5 SCR |
| 21-Mar-2021 | 1194.4 SCR |
| 20-Mar-2021 | 1194.4 SCR |
| 19-Mar-2021 | 1186.3 SCR |
| 18-Mar-2021 | 1181 SCR |
| 17-Mar-2021 | 1187.8 SCR |
| 16-Mar-2021 | 1178.7 SCR |
| 15-Mar-2021 | 1178.4 SCR |
| 14-Mar-2021 | 1175.6 SCR |
| 13-Mar-2021 | 1175.7 SCR |
| 12-Mar-2021 | 1172.2 SCR |
| 11-Mar-2021 | 1173.7 SCR |
| 10-Mar-2021 | 1173.7 SCR |
| 09-Mar-2021 | 1169.4 SCR |
| 08-Mar-2021 | 1146.7 SCR |
| 07-Mar-2021 | 1158.2 SCR |
| 06-Mar-2021 | 1158.2 SCR |
| 05-Mar-2021 | 1156.4 SCR |
| 04-Mar-2021 | 1156.2 SCR |
| 03-Mar-2021 | 1168.3 SCR |
| 02-Mar-2021 | 1182 SCR |
| 01-Mar-2021 | 1171.9 SCR |
| 28-Feb-2021 | 1176.3 SCR |
| 27-Feb-2021 | 1176.3 SCR |
| 26-Feb-2021 | 1176.6 SCR |
| 25-Feb-2021 | 1214 SCR |
| 24-Feb-2021 | 1224 SCR |
| 23-Feb-2021 | 1228.3 SCR |
| 22-Feb-2021 | 1230.2 SCR |
| 21-Feb-2021 | 1231.4 SCR |
| 20-Feb-2021 | 1197.4 SCR |
| 19-Feb-2021 | 1218.1 SCR |
| 18-Feb-2021 | 1208.2 SCR |
| 17-Feb-2021 | 1206.7 SCR |
| 16-Feb-2021 | 1221.9 SCR |
| 15-Feb-2021 | 1238.1 SCR |
| 14-Feb-2021 | 1241.9 SCR |
| 13-Feb-2021 | 1241.9 SCR |
| 12-Feb-2021 | 1237.8 SCR |
| 11-Feb-2021 | 1241.5 SCR |
| 10-Feb-2021 | 1254 SCR |
| 09-Feb-2021 | 1250.8 SCR |
| 08-Feb-2021 | 1243.3 SCR |
| 07-Feb-2021 | 1234.8 SCR |
| 06-Feb-2021 | 1234.8 SCR |
| 05-Feb-2021 | 1232.9 SCR |
| 04-Feb-2021 | 1221.8 SCR |
| 03-Feb-2021 | 1247.6 SCR |
| 02-Feb-2021 | 1249.7 SCR |
| 01-Feb-2021 | 1266 SCR |
| 31-Jan-2021 | 1258.3 SCR |
| 30-Jan-2021 | 1258.3 SCR |
| 29-Jan-2021 | 1258.9 SCR |
| 28-Jan-2021 | 1254.2 SCR |
| 27-Jan-2021 | 1253 SCR |
| 26-Jan-2021 | 1260.3 SCR |
| 25-Jan-2021 | 1262.8 SCR |
| 24-Jan-2021 | 1262.2 SCR |
| 23-Jan-2021 | 1262.2 SCR |
| 22-Jan-2021 | 1263.6 SCR |
| 21-Jan-2021 | 1271.9 SCR |
| 20-Jan-2021 | 1272.1 SCR |
| 19-Jan-2021 | 1252.1 SCR |
| 18-Jan-2021 | 1250.8 SCR |
| 17-Jan-2021 | 1261.1 SCR |
| 16-Jan-2021 | 1243.6 SCR |
| 15-Jan-2021 | 1243.8 SCR |
| 14-Jan-2021 | 1256.2 SCR |
| 13-Jan-2021 | 1261.6 SCR |
| 12-Jan-2021 | 1261.3 SCR |
| 11-Jan-2021 | 1257.5 SCR |
| 10-Jan-2021 | 1286.8 SCR |
| 09-Jan-2021 | 1257.5 SCR |
| 08-Jan-2021 | 1256.1 SCR |
| 07-Jan-2021 | 1305.3 SCR |
| 06-Jan-2021 | 1308.4 SCR |
| 05-Jan-2021 | 1328.3 SCR |
| 04-Jan-2021 | 1321.6 SCR |
| 03-Jan-2021 | 1289 SCR |
| 02-Jan-2021 | 1289 SCR |
| 01-Jan-2021 | 1289 SCR |
| 31-Dec-2020 | 1288.9 SCR |
| 30-Dec-2020 | 1286.3 SCR |
| 29-Dec-2020 | 1278.6 SCR |
| 28-Dec-2020 | 1276 SCR |
| 27-Dec-2020 | 1279.3 SCR |
| 26-Dec-2020 | 1279.3 SCR |
| 25-Dec-2020 | 1279.3 SCR |
| 24-Dec-2020 | 1279.4 SCR |
| 23-Dec-2020 | 1274.2 SCR |
| 22-Dec-2020 | 1268.6 SCR |
| 21-Dec-2020 | 1277.6 SCR |
| 20-Dec-2020 | 1279.9 SCR |
| 19-Dec-2020 | 1279.9 SCR |
| 18-Dec-2020 | 1279 SCR |
| 17-Dec-2020 | 1283 SCR |
| 16-Dec-2020 | 1269.4 SCR |
| 15-Dec-2020 | 1260.8 SCR |
| 14-Dec-2020 | 1242.3 SCR |
| 13-Dec-2020 | 1252.6 SCR |
| 12-Dec-2020 | 1252.6 SCR |
| 11-Dec-2020 | 1251.3 SCR |
| 10-Dec-2020 | 1248.8 SCR |
| 09-Dec-2020 | 1248.4 SCR |
| 08-Dec-2020 | 1273.5 SCR |
| 07-Dec-2020 | 1265.1 SCR |
| 06-Dec-2020 | 1252.9 SCR |
| 05-Dec-2020 | 1252.9 SCR |
| 04-Dec-2020 | 1250.5 SCR |
| 03-Dec-2020 | 1252.8 SCR |
| 02-Dec-2020 | 1245.8 SCR |
| 01-Dec-2020 | 1212.2 SCR |
| 30-Nov-2020 | 1189.7 SCR |
| 29-Nov-2020 | 1192 SCR |
| 28-Nov-2020 | 1192 SCR |
| 27-Nov-2020 | 1193.7 SCR |
| 26-Nov-2020 | 1208.5 SCR |
| 25-Nov-2020 | 1207.4 SCR |
| 24-Nov-2020 | 1205.1 SCR |
| 23-Nov-2020 | 1227.1 SCR |
| 22-Nov-2020 | 1248.8 SCR |
| 21-Nov-2020 | 1248.8 SCR |
| 20-Nov-2020 | 1250.3 SCR |
| 19-Nov-2020 | 1242.7 SCR |
| 18-Nov-2020 | 1248.8 SCR |
| 17-Nov-2020 | 1246.3 SCR |
| 16-Nov-2020 | 1244.7 SCR |
| 15-Nov-2020 | 1263.4 SCR |
| 14-Nov-2020 | 1245.2 SCR |
| 13-Nov-2020 | 1244.7 SCR |
| 12-Nov-2020 | 1236.3 SCR |
| 11-Nov-2020 | 1226.6 SCR |
| 10-Nov-2020 | 1233.8 SCR |
| 09-Nov-2020 | 1190 SCR |
| 08-Nov-2020 | 1243.2 SCR |
| 07-Nov-2020 | 1243.2 SCR |
| 06-Nov-2020 | 1243.1 SCR |
| 05-Nov-2020 | 1241.2 SCR |
| 04-Nov-2020 | 1180.7 SCR |
| 03-Nov-2020 | 1186 SCR |
| 02-Nov-2020 | 1175.1 SCR |
| 01-Nov-2020 | 1165.4 SCR |
| 31-Oct-2020 | 1165.4 SCR |
| 30-Oct-2020 | 1165 SCR |
| 29-Oct-2020 | 1160.2 SCR |
| 28-Oct-2020 | 1161.1 SCR |
| 27-Oct-2020 | 1179.9 SCR |
| 26-Oct-2020 | 1177.4 SCR |
| 25-Oct-2020 | 1177.5 SCR |
| 24-Oct-2020 | 1177.5 SCR |
| 23-Oct-2020 | 1177.7 SCR |
| 22-Oct-2020 | 1146.8 SCR |
| 21-Oct-2020 | 1155.6 SCR |
| 20-Oct-2020 | 1122.3 SCR |
| 19-Oct-2020 | 1117.9 SCR |
| 18-Oct-2020 | 1106.8 SCR |
| 17-Oct-2020 | 1106.8 SCR |
| 16-Oct-2020 | 1106.8 SCR |
| 15-Oct-2020 | 1111.1 SCR |
| 14-Oct-2020 | 1105.2 SCR |
| 13-Oct-2020 | 1100.2 SCR |
| 12-Oct-2020 | 1117.7 SCR |
| 11-Oct-2020 | 1152.1 SCR |
| 10-Oct-2020 | 1121.4 SCR |
| 09-Oct-2020 | 1120.7 SCR |
| 08-Oct-2020 | 1100.6 SCR |
| 07-Oct-2020 | 1096.4 SCR |
| 06-Oct-2020 | 1089.3 SCR |
| 05-Oct-2020 | 1104.2 SCR |
| 04-Oct-2020 | 1096.6 SCR |
| 03-Oct-2020 | 1096.6 SCR |
| 02-Oct-2020 | 1097.6 SCR |
| 01-Oct-2020 | 1099.8 SCR |
| 30-Sep-2020 | 1089.3 SCR |
| 29-Sep-2020 | 1095.2 SCR |
| 28-Sep-2020 | 1086.6 SCR |
| 27-Sep-2020 | 1073.7 SCR |
| 26-Sep-2020 | 1073.7 SCR |
| 25-Sep-2020 | 1073.5 SCR |
| 24-Sep-2020 | 1077.8 SCR |
| 23-Sep-2020 | 1074.4 SCR |
| 22-Sep-2020 | 1096.2 SCR |
| 21-Sep-2020 | 1103 SCR |
| 20-Sep-2020 | 1123.6 SCR |
| 19-Sep-2020 | 1123.6 SCR |
| 18-Sep-2020 | 1123.8 SCR |
| 17-Sep-2020 | 1120.5 SCR |
| 16-Sep-2020 | 1128.9 SCR |
| 15-Sep-2020 | 1125.9 SCR |
| 14-Sep-2020 | 1128.5 SCR |
| 13-Sep-2020 | 1118.6 SCR |
| 12-Sep-2020 | 1118.6 SCR |
| 11-Sep-2020 | 1118.6 SCR |
| 10-Sep-2020 | 1119.3 SCR |
| 09-Sep-2020 | 1122.4 SCR |
| 08-Sep-2020 | 1111.6 SCR |
| 07-Sep-2020 | 1111.2 SCR |
| 06-Sep-2020 | 1113.9 SCR |
| 05-Sep-2020 | 1113.9 SCR |
| 04-Sep-2020 | 1114 SCR |
| 03-Sep-2020 | 1109.2 SCR |
| 02-Sep-2020 | 1115.1 SCR |
| 01-Sep-2020 | 1131.2 SCR |
| 31-Aug-2020 | 1130.7 SCR |
| 30-Aug-2020 | 1127.9 SCR |
| 29-Aug-2020 | 1127.9 SCR |
| 28-Aug-2020 | 1128 SCR |
| 27-Aug-2020 | 1107.8 SCR |
| 26-Aug-2020 | 1121 SCR |
| 25-Aug-2020 | 1107.4 SCR |
| 24-Aug-2020 | 1102.7 SCR |
| 23-Aug-2020 | 1109 SCR |
| 22-Aug-2020 | 1109 SCR |
| 21-Aug-2020 | 1109.6 SCR |
| 20-Aug-2020 | 1117.7 SCR |
| 19-Aug-2020 | 1110.1 SCR |
| 18-Aug-2020 | 1104.4 SCR |
| 17-Aug-2020 | 1136.1 SCR |
| 16-Aug-2020 | 1113 SCR |
| 15-Aug-2020 | 1113 SCR |
| 14-Aug-2020 | 1112.1 SCR |
| 13-Aug-2020 | 1117.8 SCR |
| 12-Aug-2020 | 1095.1 SCR |
| 11-Aug-2020 | 1096.4 SCR |
| 10-Aug-2020 | 1159.5 SCR |
| 09-Aug-2020 | 1163 SCR |
| 08-Aug-2020 | 1163 SCR |
| 07-Aug-2020 | 1162.7 SCR |
| 06-Aug-2020 | 1181.3 SCR |
| 05-Aug-2020 | 1166 SCR |
| 04-Aug-2020 | 1153.9 SCR |
| 03-Aug-2020 | 1130.4 SCR |
| 02-Aug-2020 | 1156.4 SCR |
| 01-Aug-2020 | 1127.8 SCR |
| 31-Jul-2020 | 1128.3 SCR |
| 30-Jul-2020 | 1115.9 SCR |
| 29-Jul-2020 | 1132.7 SCR |
| 28-Jul-2020 | 1107.6 SCR |
| 27-Jul-2020 | 1097.4 SCR |
| 26-Jul-2020 | 1077.2 SCR |
| 25-Jul-2020 | 1077.2 SCR |
| 24-Jul-2020 | 1077.1 SCR |
| 23-Jul-2020 | 1068.2 SCR |
| 22-Jul-2020 | 1058.1 SCR |
| 21-Jul-2020 | 1042.5 SCR |
| 20-Jul-2020 | 1029.8 SCR |
| 19-Jul-2020 | 1025.7 SCR |
| 18-Jul-2020 | 1025.7 SCR |
| 17-Jul-2020 | 1025.7 SCR |
| 16-Jul-2020 | 1017.7 SCR |
| 15-Jul-2020 | 1026.6 SCR |
| 14-Jul-2020 | 1023.5 SCR |
| 13-Jul-2020 | 1018.9 SCR |
| 12-Jul-2020 | 1017.5 SCR |
| 11-Jul-2020 | 1016.9 SCR |
| 10-Jul-2020 | 1017.4 SCR |
| 09-Jul-2020 | 1019.7 SCR |
| 08-Jul-2020 | 1023 SCR |
| 07-Jul-2020 | 1015.1 SCR |
| 06-Jul-2020 | 1009.4 SCR |
| 05-Jul-2020 | 1002.9 SCR |
| 04-Jul-2020 | 1002.9 SCR |
| 03-Jul-2020 | 1002.6 SCR |
| 02-Jul-2020 | 1003.5 SCR |
| 01-Jul-2020 | 1000.8 SCR |
| 30-Jun-2020 | 1006.4 SCR |
| 29-Jun-2020 | 1001.1 SCR |
| 28-Jun-2020 | 1000.2 SCR |
| 27-Jun-2020 | 1000.2 SCR |
| 26-Jun-2020 | 1000.1 SCR |
| 25-Jun-2020 | 996.5 SCR |
| 24-Jun-2020 | 997.3 SCR |
| 23-Jun-2020 | 999.8 SCR |
| 22-Jun-2020 | 985.7 SCR |
| 21-Jun-2020 | 983.5 SCR |
| 20-Jun-2020 | 983.5 SCR |
| 19-Jun-2020 | 996.3 SCR |
| 18-Jun-2020 | 986 SCR |
| 17-Jun-2020 | 975.9 SCR |
| 16-Jun-2020 | 974.9 SCR |
| 15-Jun-2020 | 974.8 SCR |
| 14-Jun-2020 | 978 SCR |
| 13-Jun-2020 | 978 SCR |
| 12-Jun-2020 | 978.1 SCR |
| 11-Jun-2020 | 975.8 SCR |
| 10-Jun-2020 | 981.4 SCR |
| 09-Jun-2020 | 968.5 SCR |
| 08-Jun-2020 | 959.2 SCR |
| 07-Jun-2020 | 981.5 SCR |
| 06-Jun-2020 | 950.8 SCR |
| 05-Jun-2020 | 949.8 SCR |
| 04-Jun-2020 | 969.6 SCR |
| 03-Jun-2020 | 958.8 SCR |
| 02-Jun-2020 | 974.9 SCR |
| 01-Jun-2020 | 982 SCR |
| 31-May-2020 | 977.4 SCR |
| 30-May-2020 | 977.4 SCR |
| 29-May-2020 | 977.8 SCR |
| 28-May-2020 | 970.4 SCR |
| 27-May-2020 | 967.4 SCR |
| 26-May-2020 | 966.7 SCR |
| 25-May-2020 | 976.4 SCR |
| 24-May-2020 | 980.1 SCR |
| 23-May-2020 | 980.1 SCR |
| 22-May-2020 | 979.9 SCR |
| 21-May-2020 | 972 SCR |
| 20-May-2020 | 985.6 SCR |
| 19-May-2020 | 983.5 SCR |
| 18-May-2020 | 941.8 SCR |
| 17-May-2020 | 924.3 SCR |
| 16-May-2020 | 924.3 SCR |
| 15-May-2020 | 931.9 SCR |
| 14-May-2020 | 975.5 SCR |
| 13-May-2020 | 891.9 SCR |
| 12-May-2020 | 949.4 SCR |
| 11-May-2020 | 955.6 SCR |
| 10-May-2020 | 939.4 SCR |
| 09-May-2020 | 939.4 SCR |
| 08-May-2020 | 983.7 SCR |
| 07-May-2020 | 997.8 SCR |
| 06-May-2020 | 965 SCR |
| 05-May-2020 | 976.4 SCR |
| 04-May-2020 | 959.1 SCR |
| 03-May-2020 | 974.5 SCR |
| 02-May-2020 | 957.5 SCR |
| 01-May-2020 | 956.7 SCR |
| 30-Apr-2020 | 949.4 SCR |
| 29-Apr-2020 | 856.1 SCR |
| 28-Apr-2020 | 959.7 SCR |
| 27-Apr-2020 | 963.8 SCR |
| 26-Apr-2020 | 969.8 SCR |
| 25-Apr-2020 | 969.8 SCR |
| 24-Apr-2020 | 970.4 SCR |
| 23-Apr-2020 | 973.5 SCR |
| 22-Apr-2020 | 964.3 SCR |
| 21-Apr-2020 | 943.2 SCR |
| 20-Apr-2020 | 950.6 SCR |
| 19-Apr-2020 | 943.3 SCR |
| 18-Apr-2020 | 943.3 SCR |
| 17-Apr-2020 | 943.5 SCR |
| 16-Apr-2020 | 954.7 SCR |
| 15-Apr-2020 | 955.8 SCR |
| 14-Apr-2020 | 915.2 SCR |
| 13-Apr-2020 | 928.8 SCR |
| 12-Apr-2020 | 911.1 SCR |
| 11-Apr-2020 | 886.8 SCR |
| 10-Apr-2020 | 886.8 SCR |
| 09-Apr-2020 | 886.5 SCR |
| 08-Apr-2020 | 776.5 SCR |
| 07-Apr-2020 | 781 SCR |
| 06-Apr-2020 | 786.3 SCR |
| 05-Apr-2020 | 722.4 SCR |
| 04-Apr-2020 | 722.4 SCR |
| 03-Apr-2020 | 722.5 SCR |
| 02-Apr-2020 | 713.6 SCR |
| 01-Apr-2020 | 702.1 SCR |
| 31-Mar-2020 | 695.1 SCR |
| 30-Mar-2020 | 714.9 SCR |
| 29-Mar-2020 | 738.4 SCR |
| 28-Mar-2020 | 713.4 SCR |
| 27-Mar-2020 | 714.9 SCR |
| 26-Mar-2020 | 716.9 SCR |
| 25-Mar-2020 | 708.7 SCR |
| 24-Mar-2020 | 716.2 SCR |
| 23-Mar-2020 | 683.4 SCR |
| 22-Mar-2020 | 656.2 SCR |
| 21-Mar-2020 | 656.2 SCR |
| 20-Mar-2020 | 654.8 SCR |
| 19-Mar-2020 | 647.4 SCR |
| 18-Mar-2020 | 655.8 SCR |
| 17-Mar-2020 | 672.6 SCR |
| 16-Mar-2020 | 639.6 SCR |
| 15-Mar-2020 | 673.1 SCR |
| 14-Mar-2020 | 673.1 SCR |
| 13-Mar-2020 | 667.9 SCR |
| 12-Mar-2020 | 690.6 SCR |
| 11-Mar-2020 | 719.9 SCR |
| 10-Mar-2020 | 725 SCR |
| 09-Mar-2020 | 737.5 SCR |
| 08-Mar-2020 | 736.4 SCR |
| 07-Mar-2020 | 736.4 SCR |
| 06-Mar-2020 | 743 SCR |
| 05-Mar-2020 | 735.7 SCR |
| 04-Mar-2020 | 721.1 SCR |
| 03-Mar-2020 | 719.1 SCR |
| 02-Mar-2020 | 702.4 SCR |
| 01-Mar-2020 | 675.9 SCR |
| 29-Feb-2020 | 675.9 SCR |
| 28-Feb-2020 | 675.7 SCR |
| 27-Feb-2020 | 722.1 SCR |
| 26-Feb-2020 | 724.8 SCR |
| 25-Feb-2020 | 725.1 SCR |
| 24-Feb-2020 | 728.1 SCR |
| 23-Feb-2020 | 723.1 SCR |
| 22-Feb-2020 | 723.1 SCR |
| 21-Feb-2020 | 722.5 SCR |
| 20-Feb-2020 | 712.8 SCR |
| 19-Feb-2020 | 707.2 SCR |
| 18-Feb-2020 | 704.4 SCR |
| 17-Feb-2020 | 695.5 SCR |
| 16-Feb-2020 | 697.2 SCR |
| 15-Feb-2020 | 697.2 SCR |
| 14-Feb-2020 | 696.2 SCR |
| 13-Feb-2020 | 693.2 SCR |
| 12-Feb-2020 | 688.3 SCR |
| 11-Feb-2020 | 690.1 SCR |
| 10-Feb-2020 | 692.6 SCR |
| 09-Feb-2020 | 690.5 SCR |
| 08-Feb-2020 | 690.5 SCR |
| 07-Feb-2020 | 691.3 SCR |
| 06-Feb-2020 | 689 SCR |
| 05-Feb-2020 | 684.9 SCR |
| 04-Feb-2020 | 683.1 SCR |
| 03-Feb-2020 | 693.6 SCR |
| 02-Feb-2020 | 690.6 SCR |
| 01-Feb-2020 | 690.6 SCR |
| 31-Jan-2020 | 690.2 SCR |
| 30-Jan-2020 | 693.9 SCR |
| 29-Jan-2020 | 693 SCR |
| 28-Jan-2020 | 690.5 SCR |
| 27-Jan-2020 | 695.1 SCR |
| 26-Jan-2020 | 687.8 SCR |
| 25-Jan-2020 | 687.8 SCR |
| 24-Jan-2020 | 690.9 SCR |
| 23-Jan-2020 | 687.7 SCR |
| 22-Jan-2020 | 685.2 SCR |
| 21-Jan-2020 | 685 SCR |
| 20-Jan-2020 | 686.4 SCR |
| 19-Jan-2020 | 684.6 SCR |
| 18-Jan-2020 | 684.6 SCR |
| 17-Jan-2020 | 686.3 SCR |
| 16-Jan-2020 | 682.4 SCR |
| 15-Jan-2020 | 683.6 SCR |
| 14-Jan-2020 | 679.8 SCR |
| 13-Jan-2020 | 681.7 SCR |
| 12-Jan-2020 | 687.2 SCR |
| 11-Jan-2020 | 687.3 SCR |
| 10-Jan-2020 | 685.7 SCR |
| 09-Jan-2020 | 683 SCR |
| 08-Jan-2020 | 683.8 SCR |
| 07-Jan-2020 | 690.8 SCR |
| 06-Jan-2020 | 688.1 SCR |
| 05-Jan-2020 | 682.2 SCR |
| 04-Jan-2020 | 682.2 SCR |
| 03-Jan-2020 | 680.5 SCR |
| 02-Jan-2020 | 671.6 SCR |
| 01-Jan-2020 | 671.2 SCR |
| 31-Dec-2019 | 668.7 SCR |
| 30-Dec-2019 | 666.4 SCR |
| 29-Dec-2019 | 664.5 SCR |
| 28-Dec-2019 | 664.5 SCR |
| 27-Dec-2019 | 665.1 SCR |
| 26-Dec-2019 | 664.3 SCR |
| 25-Dec-2019 | 659.6 SCR |
| 24-Dec-2019 | 659.5 SCR |
| 23-Dec-2019 | 653.3 SCR |
| 22-Dec-2019 | 650.1 SCR |
| 21-Dec-2019 | 650.1 SCR |
| 20-Dec-2019 | 650.2 SCR |
| 19-Dec-2019 | 650.7 SCR |
| 18-Dec-2019 | 648.9 SCR |
| 17-Dec-2019 | 648.9 SCR |
| 16-Dec-2019 | 649.3 SCR |
| 15-Dec-2019 | 648.9 SCR |
| 14-Dec-2019 | 648.9 SCR |
| 13-Dec-2019 | 649.3 SCR |
| 12-Dec-2019 | 646 SCR |
| 11-Dec-2019 | 649.5 SCR |
| 10-Dec-2019 | 644.5 SCR |
| 09-Dec-2019 | 642.2 SCR |
| 08-Dec-2019 | 642.1 SCR |
| 07-Dec-2019 | 642.1 SCR |
| 06-Dec-2019 | 641.9 SCR |
| 05-Dec-2019 | 648.8 SCR |
| 04-Dec-2019 | 648.3 SCR |
| 03-Dec-2019 | 650.1 SCR |
| 02-Dec-2019 | 643.4 SCR |
| 01-Dec-2019 | 643.9 SCR |
| 30-Nov-2019 | 643.9 SCR |
| 29-Nov-2019 | 643.9 SCR |
| 28-Nov-2019 | 640.1 SCR |
| 27-Nov-2019 | 639.9 SCR |
| 26-Nov-2019 | 643 SCR |
| 25-Nov-2019 | 639.9 SCR |
| 24-Nov-2019 | 643.1 SCR |
| 23-Nov-2019 | 643.1 SCR |
| 22-Nov-2019 | 661.5 SCR |
| 21-Nov-2019 | 644.3 SCR |
| 20-Nov-2019 | 647.4 SCR |
| 19-Nov-2019 | 647.8 SCR |
| 18-Nov-2019 | 647 SCR |
| 17-Nov-2019 | 644.7 SCR |
| 16-Nov-2019 | 644.7 SCR |
| 15-Nov-2019 | 643.9 SCR |
| 14-Nov-2019 | 646 SCR |
| 13-Nov-2019 | 636.2 SCR |
| 12-Nov-2019 | 641.6 SCR |
| 11-Nov-2019 | 640.7 SCR |
| 10-Nov-2019 | 641.3 SCR |
| 09-Nov-2019 | 641.3 SCR |
| 08-Nov-2019 | 642.9 SCR |
| 07-Nov-2019 | 645.4 SCR |
| 06-Nov-2019 | 655.6 SCR |
| 05-Nov-2019 | 651.7 SCR |
| 04-Nov-2019 | 665.3 SCR |
| 03-Nov-2019 | 667.5 SCR |
| 02-Nov-2019 | 667.5 SCR |
| 01-Nov-2019 | 667.3 SCR |
| 31-Oct-2019 | 667 SCR |
| 30-Oct-2019 | 659.8 SCR |
| 29-Oct-2019 | 656.9 SCR |
| 28-Oct-2019 | 658.5 SCR |
| 27-Oct-2019 | 663.4 SCR |
| 26-Oct-2019 | 663.4 SCR |
| 25-Oct-2019 | 663.8 SCR |
| 24-Oct-2019 | 662.9 SCR |
| 23-Oct-2019 | 657.6 SCR |
| 22-Oct-2019 | 654.7 SCR |
| 21-Oct-2019 | 655.5 SCR |
| 20-Oct-2019 | 655.6 SCR |
| 19-Oct-2019 | 655.6 SCR |
| 18-Oct-2019 | 655.7 SCR |
| 17-Oct-2019 | 656.4 SCR |
| 16-Oct-2019 | 654.5 SCR |
| 15-Oct-2019 | 650.6 SCR |
| 14-Oct-2019 | 655.5 SCR |
| 13-Oct-2019 | 654.4 SCR |
| 12-Oct-2019 | 654.5 SCR |
| 11-Oct-2019 | 657 SCR |
| 10-Oct-2019 | 657 SCR |
| 09-Oct-2019 | 662.6 SCR |
| 08-Oct-2019 | 662 SCR |
| 07-Oct-2019 | 656.4 SCR |
| 06-Oct-2019 | 661.3 SCR |
| 05-Oct-2019 | 661.3 SCR |
| 04-Oct-2019 | 661.8 SCR |
| 03-Oct-2019 | 662.3 SCR |
| 02-Oct-2019 | 659.4 SCR |
| 01-Oct-2019 | 650.9 SCR |
| 30-Sep-2019 | 647.8 SCR |
| 29-Sep-2019 | 658.3 SCR |
| 28-Sep-2019 | 658.3 SCR |
| 27-Sep-2019 | 658.5 SCR |
| 26-Sep-2019 | 661.7 SCR |
| 25-Sep-2019 | 661.6 SCR |
| 24-Sep-2019 | 676.3 SCR |
| 23-Sep-2019 | 670.1 SCR |
| 22-Sep-2019 | 666.9 SCR |
| 21-Sep-2019 | 666.9 SCR |
| 20-Sep-2019 | 666.7 SCR |
| 19-Sep-2019 | 658.4 SCR |
| 18-Sep-2019 | 656.5 SCR |
| 17-Sep-2019 | 660.5 SCR |
| 16-Sep-2019 | 657.9 SCR |
| 15-Sep-2019 | 656.9 SCR |
| 14-Sep-2019 | 656.9 SCR |
| 13-Sep-2019 | 656 SCR |
| 12-Sep-2019 | 658 SCR |
| 11-Sep-2019 | 658 SCR |
| 10-Sep-2019 | 656.2 SCR |
| 09-Sep-2019 | 658.6 SCR |
| 08-Sep-2019 | 660.4 SCR |
| 07-Sep-2019 | 664.9 SCR |
| 06-Sep-2019 | 664.2 SCR |
| 05-Sep-2019 | 666.8 SCR |
| 04-Sep-2019 | 682.1 SCR |
| 03-Sep-2019 | 678.3 SCR |
| 02-Sep-2019 | 672.1 SCR |
| 01-Sep-2019 | 668.3 SCR |
| 31-Aug-2019 | 668.3 SCR |
| 30-Aug-2019 | 668.7 SCR |
| 29-Aug-2019 | 670.6 SCR |
| 28-Aug-2019 | 675.2 SCR |
| 27-Aug-2019 | 677.1 SCR |
| 26-Aug-2019 | 670.8 SCR |
| 25-Aug-2019 | 669.7 SCR |
| 24-Aug-2019 | 669.7 SCR |
| 23-Aug-2019 | 669.8 SCR |
| 22-Aug-2019 | 657.9 SCR |
| 21-Aug-2019 | 659.2 SCR |
| 20-Aug-2019 | 661.6 SCR |
| 19-Aug-2019 | 656.1 SCR |
| 18-Aug-2019 | 646 SCR |
| 17-Aug-2019 | 653.4 SCR |
| 16-Aug-2019 | 667.6 SCR |
| 15-Aug-2019 | 671.8 SCR |
| 14-Aug-2019 | 663.9 SCR |
| 13-Aug-2019 | 660 SCR |
| 12-Aug-2019 | 664.1 SCR |
| 11-Aug-2019 | 596.4 SCR |
| 10-Aug-2019 | 628.1 SCR |
| 09-Aug-2019 | 673.7 SCR |
| 08-Aug-2019 | 660.6 SCR |
| 07-Aug-2019 | 657.8 SCR |
| 06-Aug-2019 | 647 SCR |
| 05-Aug-2019 | 644.7 SCR |
| 04-Aug-2019 | 645.1 SCR |
| 03-Aug-2019 | 635.5 SCR |
| 02-Aug-2019 | 635.5 SCR |
| 01-Aug-2019 | 633.6 SCR |
| 31-Jul-2019 | 621.1 SCR |
| 30-Jul-2019 | 627.4 SCR |
| 29-Jul-2019 | 625.3 SCR |
| 28-Jul-2019 | 621.9 SCR |
| 27-Jul-2019 | 621.9 SCR |
| 26-Jul-2019 | 621.3 SCR |
| 25-Jul-2019 | 620.2 SCR |
| 24-Jul-2019 | 625 SCR |
| 23-Jul-2019 | 636.2 SCR |
| 22-Jul-2019 | 628.9 SCR |
| 21-Jul-2019 | 624.1 SCR |
| 20-Jul-2019 | 624.1 SCR |
| 19-Jul-2019 | 624.8 SCR |
| 18-Jul-2019 | 634 SCR |
| 17-Jul-2019 | 625.1 SCR |
| 16-Jul-2019 | 615.6 SCR |
| 15-Jul-2019 | 620.5 SCR |
| 14-Jul-2019 | 620.7 SCR |
| 13-Jul-2019 | 620.7 SCR |
| 12-Jul-2019 | 620.2 SCR |
| 11-Jul-2019 | 617 SCR |
| 10-Jul-2019 | 621.6 SCR |
| 09-Jul-2019 | 612.5 SCR |
| 08-Jul-2019 | 610.8 SCR |
| 07-Jul-2019 | 614.3 SCR |
| 06-Jul-2019 | 614.3 SCR |
| 05-Jul-2019 | 615 SCR |
| 04-Jul-2019 | 620.6 SCR |
| 03-Jul-2019 | 621.9 SCR |
| 02-Jul-2019 | 623.7 SCR |
| 01-Jul-2019 | 607 SCR |
| 30-Jun-2019 | 618.1 SCR |
| 29-Jun-2019 | 618.1 SCR |
| 28-Jun-2019 | 618.6 SCR |
| 27-Jun-2019 | 617.7 SCR |
| 26-Jun-2019 | 617.9 SCR |
| 25-Jun-2019 | 624.2 SCR |
| 24-Jun-2019 | 622.3 SCR |
| 23-Jun-2019 | 613.4 SCR |
| 22-Jun-2019 | 613.4 SCR |
| 21-Jun-2019 | 613.6 SCR |
| 20-Jun-2019 | 609.5 SCR |
| 19-Jun-2019 | 594 SCR |
| 18-Jun-2019 | 593.5 SCR |
| 17-Jun-2019 | 587.6 SCR |
| 16-Jun-2019 | 586.8 SCR |
| 15-Jun-2019 | 586.8 SCR |
| 14-Jun-2019 | 588 SCR |
| 13-Jun-2019 | 589.1 SCR |
| 12-Jun-2019 | 585.4 SCR |
| 11-Jun-2019 | 582.6 SCR |
| 10-Jun-2019 | 583.3 SCR |
| 09-Jun-2019 | 591.2 SCR |
| 08-Jun-2019 | 591.2 SCR |
| 07-Jun-2019 | 591.4 SCR |
| 06-Jun-2019 | 585.6 SCR |
| 05-Jun-2019 | 586.3 SCR |
| 04-Jun-2019 | 582.4 SCR |
| 03-Jun-2019 | 582 SCR |
| 02-Jun-2019 | 572 SCR |
| 01-Jun-2019 | 573.5 SCR |
| 31-May-2019 | 573.4 SCR |
| 30-May-2019 | 565.9 SCR |
| 29-May-2019 | 562.1 SCR |
| 28-May-2019 | 561.9 SCR |
| 27-May-2019 | 564.5 SCR |
| 26-May-2019 | 563.4 SCR |
| 25-May-2019 | 563.4 SCR |
| 24-May-2019 | 563.4 SCR |
| 23-May-2019 | 562.8 SCR |
| 22-May-2019 | 558.5 SCR |
| 21-May-2019 | 558.9 SCR |
| 20-May-2019 | 562.1 SCR |
| 19-May-2019 | 562.5 SCR |
| 18-May-2019 | 562.5 SCR |
| 17-May-2019 | 562.4 SCR |
| 16-May-2019 | 566.2 SCR |
| 15-May-2019 | 568.4 SCR |
| 14-May-2019 | 569.6 SCR |
| 13-May-2019 | 570.8 SCR |
| 12-May-2019 | 564.6 SCR |
| 11-May-2019 | 564.6 SCR |
| 10-May-2019 | 564.7 SCR |
| 09-May-2019 | 563.8 SCR |
| 08-May-2019 | 562.4 SCR |
| 07-May-2019 | 563.2 SCR |
| 06-May-2019 | 562.2 SCR |
| 05-May-2019 | 561.6 SCR |
| 04-May-2019 | 561.6 SCR |
| 03-May-2019 | 561.4 SCR |
| 02-May-2019 | 558.2 SCR |
| 01-May-2019 | 560.5 SCR |
| 30-Apr-2019 | 563.7 SCR |
| 29-Apr-2019 | 562.6 SCR |
| 28-Apr-2019 | 564.7 SCR |
| 27-Apr-2019 | 564.7 SCR |
| 26-Apr-2019 | 564.7 SCR |
| 25-Apr-2019 | 563.2 SCR |
| 24-Apr-2019 | 560.3 SCR |
| 23-Apr-2019 | 560.9 SCR |
| 22-Apr-2019 | 564.8 SCR |
| 21-Apr-2019 | 565.5 SCR |
| 20-Apr-2019 | 561.9 SCR |
| 19-Apr-2019 | 561.9 SCR |
| 18-Apr-2019 | 562 SCR |
| 17-Apr-2019 | 561.7 SCR |
| 16-Apr-2019 | 559.6 SCR |
| 15-Apr-2019 | 564.8 SCR |
| 14-Apr-2019 | 568.3 SCR |
| 13-Apr-2019 | 569.3 SCR |
| 12-Apr-2019 | 569.3 SCR |
| 11-Apr-2019 | 566.5 SCR |
| 10-Apr-2019 | 574.4 SCR |
| 09-Apr-2019 | 572.3 SCR |
| 08-Apr-2019 | 569 SCR |
| 07-Apr-2019 | 566.6 SCR |
| 06-Apr-2019 | 566.6 SCR |
| 05-Apr-2019 | 566.5 SCR |
| 04-Apr-2019 | 567.3 SCR |
| 03-Apr-2019 | 565.7 SCR |
| 02-Apr-2019 | 566.4 SCR |
| 01-Apr-2019 | 564.4 SCR |
| 31-Mar-2019 | 567 SCR |
| 30-Mar-2019 | 567 SCR |
| 29-Mar-2019 | 566.6 SCR |
| 28-Mar-2019 | 566.1 SCR |
| 27-Mar-2019 | 574.3 SCR |
| 26-Mar-2019 | 577.2 SCR |
| 25-Mar-2019 | 580.5 SCR |
| 24-Mar-2019 | 575.4 SCR |
| 23-Mar-2019 | 579 SCR |
| 22-Mar-2019 | 576.4 SCR |
| 21-Mar-2019 | 574.7 SCR |
| 20-Mar-2019 | 576.2 SCR |
| 19-Mar-2019 | 572.9 SCR |
| 18-Mar-2019 | 571.3 SCR |
| 17-Mar-2019 | 574.3 SCR |
| 16-Mar-2019 | 574.3 SCR |
| 15-Mar-2019 | 570.8 SCR |
| 14-Mar-2019 | 568.4 SCR |
| 13-Mar-2019 | 574.7 SCR |
| 12-Mar-2019 | 571 SCR |
| 11-Mar-2019 | 567.1 SCR |
| 10-Mar-2019 | 570.3 SCR |
| 09-Mar-2019 | 570.5 SCR |
| 08-Mar-2019 | 570.7 SCR |
| 07-Mar-2019 | 564.5 SCR |
| 06-Mar-2019 | 569.5 SCR |
| 05-Mar-2019 | 565.2 SCR |
| 04-Mar-2019 | 565.4 SCR |
| 03-Mar-2019 | 573.6 SCR |
| 02-Mar-2019 | 573.3 SCR |
| 01-Mar-2019 | 567.2 SCR |
| 28-Feb-2019 | 577.1 SCR |
| 27-Feb-2019 | 578.5 SCR |
| 26-Feb-2019 | 585.1 SCR |
| 25-Feb-2019 | 582.3 SCR |
| 24-Feb-2019 | 583 SCR |
| 23-Feb-2019 | 583 SCR |
| 22-Feb-2019 | 583.1 SCR |
| 21-Feb-2019 | 582.5 SCR |
| 20-Feb-2019 | 587.9 SCR |
| 19-Feb-2019 | 587.7 SCR |
| 18-Feb-2019 | 581.9 SCR |
| 17-Feb-2019 | 579.5 SCR |
| 16-Feb-2019 | 579.5 SCR |
| 15-Feb-2019 | 579.6 SCR |
| 14-Feb-2019 | 578.9 SCR |
| 13-Feb-2019 | 572.9 SCR |
| 12-Feb-2019 | 575.3 SCR |
| 11-Feb-2019 | 574.2 SCR |
| 10-Feb-2019 | 576.6 SCR |
| 09-Feb-2019 | 576.6 SCR |
| 08-Feb-2019 | 577.2 SCR |
| 07-Feb-2019 | 575.3 SCR |
| 06-Feb-2019 | 573.7 SCR |
| 05-Feb-2019 | 576 SCR |
| 04-Feb-2019 | 575.7 SCR |
| 03-Feb-2019 | 579.6 SCR |
| 02-Feb-2019 | 579.6 SCR |
| 01-Feb-2019 | 577.5 SCR |
| 31-Jan-2019 | 579.6 SCR |
| 30-Jan-2019 | 579.3 SCR |
| 29-Jan-2019 | 575.6 SCR |
| 28-Jan-2019 | 571.6 SCR |
| 27-Jan-2019 | 571 SCR |
| 26-Jan-2019 | 571 SCR |
| 25-Jan-2019 | 568.8 SCR |
| 24-Jan-2019 | 561 SCR |
| 23-Jan-2019 | 562.3 SCR |
| 22-Jan-2019 | 563 SCR |
| 21-Jan-2019 | 560.7 SCR |
| 20-Jan-2019 | 561.6 SCR |
| 19-Jan-2019 | 561.6 SCR |
| 18-Jan-2019 | 561.7 SCR |
| 17-Jan-2019 | 565.8 SCR |
| 16-Jan-2019 | 566.3 SCR |
| 15-Jan-2019 | 565.4 SCR |
| 14-Jan-2019 | 565.7 SCR |
| 13-Jan-2019 | 564.1 SCR |
| 12-Jan-2019 | 564.1 SCR |
| 11-Jan-2019 | 564.2 SCR |
| 10-Jan-2019 | 564 SCR |
| 09-Jan-2019 | 565.8 SCR |
| 08-Jan-2019 | 562.8 SCR |
| 07-Jan-2019 | 564.1 SCR |
| 06-Jan-2019 | 562.8 SCR |
| 05-Jan-2019 | 562.8 SCR |
| 04-Jan-2019 | 562.7 SCR |
| 03-Jan-2019 | 566.4 SCR |
| 02-Jan-2019 | 561.3 SCR |
| 01-Jan-2019 | 560.7 SCR |
| 31-Dec-2018 | 560.7 SCR |
| 30-Dec-2018 | 561 SCR |
| 29-Dec-2018 | 561 SCR |
| 28-Dec-2018 | 561 SCR |
| 27-Dec-2018 | 559.1 SCR |
| 26-Dec-2018 | 554.1 SCR |
| 25-Dec-2018 | 555.8 SCR |
| 24-Dec-2018 | 555.8 SCR |
| 23-Dec-2018 | 561.9 SCR |
| 22-Dec-2018 | 561.9 SCR |
| 21-Dec-2018 | 556.3 SCR |
| 20-Dec-2018 | 553.2 SCR |
| 19-Dec-2018 | 544.2 SCR |
| 18-Dec-2018 | 546.9 SCR |
| 17-Dec-2018 | 545.6 SCR |
| 16-Dec-2018 | 542.5 SCR |
| 15-Dec-2018 | 542.5 SCR |
| 14-Dec-2018 | 542.3 SCR |
| 13-Dec-2018 | 543.7 SCR |
| 12-Dec-2018 | 545.4 SCR |
| 11-Dec-2018 | 544.1 SCR |
| 10-Dec-2018 | 544.3 SCR |
| 09-Dec-2018 | 546.2 SCR |
| 08-Dec-2018 | 546.2 SCR |
| 07-Dec-2018 | 547.3 SCR |
| 06-Dec-2018 | 541.9 SCR |
| 05-Dec-2018 | 541.5 SCR |
| 04-Dec-2018 | 542.1 SCR |
| 03-Dec-2018 | 539 SCR |
| 02-Dec-2018 | 535.3 SCR |
| 01-Dec-2018 | 535.2 SCR |
| 30-Nov-2018 | 535.2 SCR |
| 29-Nov-2018 | 536.3 SCR |
| 28-Nov-2018 | 534.9 SCR |
| 27-Nov-2018 | 531.2 SCR |
| 26-Nov-2018 | 535 SCR |
| 25-Nov-2018 | 537 SCR |
| 24-Nov-2018 | 537.1 SCR |
| 23-Nov-2018 | 536.6 SCR |
| 22-Nov-2018 | 538.6 SCR |
| 21-Nov-2018 | 538.3 SCR |
| 20-Nov-2018 | 535.9 SCR |
| 19-Nov-2018 | 537 SCR |
| 18-Nov-2018 | 535.9 SCR |
| 17-Nov-2018 | 536 SCR |
| 16-Nov-2018 | 536.3 SCR |
| 15-Nov-2018 | 532.6 SCR |
| 14-Nov-2018 | 530.8 SCR |
| 13-Nov-2018 | 525.5 SCR |
| 12-Nov-2018 | 526.3 SCR |
| 11-Nov-2018 | 529.6 SCR |
| 10-Nov-2018 | 529.6 SCR |
| 09-Nov-2018 | 529.5 SCR |
| 08-Nov-2018 | 534.7 SCR |
| 07-Nov-2018 | 537.4 SCR |
| 06-Nov-2018 | 536.5 SCR |
| 05-Nov-2018 | 538.5 SCR |
| 04-Nov-2018 | 539.9 SCR |
| 03-Nov-2018 | 539.9 SCR |
| 02-Nov-2018 | 539.9 SCR |
| 01-Nov-2018 | 541.2 SCR |
| 31-Oct-2018 | 532.6 SCR |
| 30-Oct-2018 | 535.3 SCR |
| 29-Oct-2018 | 538.4 SCR |
| 28-Oct-2018 | 539.9 SCR |
| 27-Oct-2018 | 539.9 SCR |
| 26-Oct-2018 | 540.2 SCR |
| 25-Oct-2018 | 538.2 SCR |
| 24-Oct-2018 | 538.3 SCR |
| 23-Oct-2018 | 537.6 SCR |
| 22-Oct-2018 | 534.2 SCR |
| 21-Oct-2018 | 537 SCR |
| 20-Oct-2018 | 537 SCR |
| 19-Oct-2018 | 537.1 SCR |
| 18-Oct-2018 | 546.3 SCR |
| 17-Oct-2018 | 534.5 SCR |
| 16-Oct-2018 | 535.5 SCR |
| 15-Oct-2018 | 536.3 SCR |
| 14-Oct-2018 | 532.3 SCR |
| 13-Oct-2018 | 532.3 SCR |
| 12-Oct-2018 | 532.6 SCR |
| 11-Oct-2018 | 534.7 SCR |
| 10-Oct-2018 | 521.8 SCR |
| 09-Oct-2018 | 531 SCR |
| 08-Oct-2018 | 519.7 SCR |
| 07-Oct-2018 | 525.8 SCR |
| 06-Oct-2018 | 525.8 SCR |
| 05-Oct-2018 | 526.3 SCR |
| 04-Oct-2018 | 524.4 SCR |
| 03-Oct-2018 | 524.2 SCR |
| 02-Oct-2018 | 525.3 SCR |
| 01-Oct-2018 | 519.6 SCR |
| 30-Sep-2018 | 520.9 SCR |
| 29-Sep-2018 | 520.9 SCR |
| 28-Sep-2018 | 531 SCR |
| 27-Sep-2018 | 545.4 SCR |
| 26-Sep-2018 | 521.8 SCR |
| 25-Sep-2018 | 524.6 SCR |
| 24-Sep-2018 | 523.5 SCR |
| 23-Sep-2018 | 522.9 SCR |
| 22-Sep-2018 | 522.9 SCR |
| 21-Sep-2018 | 523.5 SCR |
| 20-Sep-2018 | 527.2 SCR |
| 19-Sep-2018 | 525.6 SCR |
| 18-Sep-2018 | 523.4 SCR |
| 17-Sep-2018 | 524.5 SCR |
| 16-Sep-2018 | 521 SCR |
| 15-Sep-2018 | 521 SCR |
| 14-Sep-2018 | 533.2 SCR |
| 13-Sep-2018 | 525.1 SCR |
| 12-Sep-2018 | 526.7 SCR |
| 11-Sep-2018 | 532.8 SCR |
| 10-Sep-2018 | 522.2 SCR |
| 09-Sep-2018 | 522.4 SCR |
| 08-Sep-2018 | 522.4 SCR |
| 07-Sep-2018 | 522.4 SCR |
| 06-Sep-2018 | 524.4 SCR |
| 05-Sep-2018 | 523 SCR |
| 04-Sep-2018 | 521.4 SCR |
| 03-Sep-2018 | 524.7 SCR |
| 02-Sep-2018 | 524.6 SCR |
| 01-Sep-2018 | 524.6 SCR |
| 31-Aug-2018 | 523.9 SCR |
| 30-Aug-2018 | 524.5 SCR |
| 29-Aug-2018 | 527 SCR |
| 28-Aug-2018 | 524.1 SCR |
| 27-Aug-2018 | 528.2 SCR |
| 26-Aug-2018 | 525.8 SCR |
| 25-Aug-2018 | 525.8 SCR |
| 24-Aug-2018 | 525.9 SCR |
| 23-Aug-2018 | 517.2 SCR |
| 22-Aug-2018 | 522.2 SCR |
| 21-Aug-2018 | 520.9 SCR |
| 20-Aug-2018 | 519.1 SCR |
| 19-Aug-2018 | 516.7 SCR |
| 18-Aug-2018 | 516.7 SCR |
| 17-Aug-2018 | 516.4 SCR |
| 16-Aug-2018 | 512 SCR |
| 15-Aug-2018 | 512.7 SCR |
| 14-Aug-2018 | 521 SCR |
| 13-Aug-2018 | 520.6 SCR |
| 12-Aug-2018 | 528.4 SCR |
| 11-Aug-2018 | 528.4 SCR |
| 10-Aug-2018 | 528.6 SCR |
| 09-Aug-2018 | 528.6 SCR |
| 08-Aug-2018 | 529.5 SCR |
| 07-Aug-2018 | 527.9 SCR |
| 06-Aug-2018 | 526.5 SCR |
| 05-Aug-2018 | 529.1 SCR |
| 04-Aug-2018 | 529.1 SCR |
| 03-Aug-2018 | 529.4 SCR |
| 02-Aug-2018 | 526.8 SCR |
| 01-Aug-2018 | 530.2 SCR |
| 31-Jul-2018 | 533.9 SCR |
| 30-Jul-2018 | 532.6 SCR |
| 29-Jul-2018 | 533.3 SCR |
| 28-Jul-2018 | 533.3 SCR |
| 27-Jul-2018 | 533.3 SCR |
| 26-Jul-2018 | 531.8 SCR |
| 25-Jul-2018 | 535.6 SCR |
| 24-Jul-2018 | 532.8 SCR |
| 23-Jul-2018 | 532.3 SCR |
| 22-Jul-2018 | 534.9 SCR |
| 21-Jul-2018 | 534.9 SCR |
| 20-Jul-2018 | 535 SCR |
| 19-Jul-2018 | 531.4 SCR |
| 18-Jul-2018 | 533.7 SCR |
| 17-Jul-2018 | 533.8 SCR |
| 16-Jul-2018 | 539.6 SCR |
| 15-Jul-2018 | 539.4 SCR |
| 14-Jul-2018 | 539.4 SCR |
| 13-Jul-2018 | 539.5 SCR |
| 12-Jul-2018 | 542 SCR |
| 11-Jul-2018 | 539.9 SCR |
| 10-Jul-2018 | 545.8 SCR |
| 09-Jul-2018 | 546.8 SCR |
| 08-Jul-2018 | 545.1 SCR |
| 07-Jul-2018 | 545.1 SCR |
| 06-Jul-2018 | 545.6 SCR |
| 05-Jul-2018 | 546.2 SCR |
| 04-Jul-2018 | 546.2 SCR |
| 03-Jul-2018 | 544.4 SCR |
| 02-Jul-2018 | 539.5 SCR |
| 01-Jul-2018 | 544.6 SCR |
| 30-Jun-2018 | 544.6 SCR |
| 29-Jun-2018 | 544.3 SCR |
| 28-Jun-2018 | 542.6 SCR |
| 27-Jun-2018 | 544.4 SCR |
| 26-Jun-2018 | 547.1 SCR |
| 25-Jun-2018 | 550.3 SCR |
| 24-Jun-2018 | 551.6 SCR |
| 23-Jun-2018 | 551.6 SCR |
| 22-Jun-2018 | 552.1 SCR |
| 21-Jun-2018 | 550.9 SCR |
| 20-Jun-2018 | 552.2 SCR |
| 19-Jun-2018 | 554.9 SCR |
| 18-Jun-2018 | 556.3 SCR |
| 17-Jun-2018 | 556.4 SCR |
| 16-Jun-2018 | 556.4 SCR |
| 15-Jun-2018 | 557.1 SCR |
| 14-Jun-2018 | 566.8 SCR |
| 13-Jun-2018 | 565.6 SCR |
| 12-Jun-2018 | 559.8 SCR |
| 11-Jun-2018 | 561.6 SCR |
| 10-Jun-2018 | 559.5 SCR |
| 09-Jun-2018 | 561.7 SCR |
| 08-Jun-2018 | 561.6 SCR |
| 07-Jun-2018 | 560.1 SCR |
| 06-Jun-2018 | 560.1 SCR |
| 05-Jun-2018 | 560 SCR |
| 04-Jun-2018 | 558.1 SCR |
| 03-Jun-2018 | 558.1 SCR |
| 02-Jun-2018 | 558.1 SCR |
| 01-Jun-2018 | 558.8 SCR |
| 31-May-2018 | 561.2 SCR |
| 30-May-2018 | 562.4 SCR |
| 29-May-2018 | 561.7 SCR |
| 28-May-2018 | 560.2 SCR |
| 27-May-2018 | 561.9 SCR |
| 26-May-2018 | 561.9 SCR |
| 25-May-2018 | 561.6 SCR |
| 24-May-2018 | 563.6 SCR |
| 23-May-2018 | 558.8 SCR |
| 22-May-2018 | 558 SCR |
| 21-May-2018 | 558.2 SCR |
| 20-May-2018 | 556.9 SCR |
| 19-May-2018 | 556.9 SCR |
| 18-May-2018 | 558 SCR |
| 17-May-2018 | 557.6 SCR |
| 16-May-2018 | 557.3 SCR |
| 15-May-2018 | 570.3 SCR |
| 14-May-2018 | 591.9 SCR |
| 13-May-2018 | 568.4 SCR |
| 12-May-2018 | 569.3 SCR |
| 11-May-2018 | 569.8 SCR |
| 10-May-2018 | 570.4 SCR |
| 09-May-2018 | 567.4 SCR |
| 08-May-2018 | 567.7 SCR |
| 07-May-2018 | 567.6 SCR |
| 06-May-2018 | 568 SCR |
| 05-May-2018 | 568 SCR |
| 04-May-2018 | 567.6 SCR |
| 03-May-2018 | 566.5 SCR |
This page presents a tabular representation of historical data, detailing the gold prices in Seychelles from December 30, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Seychelles, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Seychelles rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Seychelles rupee (SCR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.