Last 12 Months Gold Prices in Somalia

Flag of  SO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 48980.3 SOS
20-Nov-2024 48604.9 SOS
19-Nov-2024 48298.6 SOS
18-Nov-2024 47705.3 SOS
17-Nov-2024 47162.6 SOS
16-Nov-2024 47162.6 SOS
15-Nov-2024 46993.5 SOS
14-Nov-2024 47067.2 SOS
13-Nov-2024 47217.8 SOS
12-Nov-2024 47695.4 SOS
11-Nov-2024 48075.7 SOS
10-Nov-2024 49521 SOS
09-Nov-2024 49521 SOS
08-Nov-2024 49195.6 SOS
07-Nov-2024 49639.7 SOS
06-Nov-2024 48744 SOS
05-Nov-2024 50295.7 SOS
04-Nov-2024 50114.8 SOS
03-Nov-2024 50137.8 SOS
02-Nov-2024 50137.8 SOS
01-Nov-2024 50123.3 SOS
31-Oct-2024 50303.7 SOS
30-Oct-2024 51145.5 SOS
29-Oct-2024 50892.3 SOS
28-Oct-2024 50275.4 SOS
27-Oct-2024 50507.3 SOS
26-Oct-2024 50507.3 SOS
25-Oct-2024 50469.9 SOS
24-Oct-2024 50183.9 SOS
23-Oct-2024 49792.1 SOS
22-Oct-2024 50417.6 SOS
21-Oct-2024 49867 SOS
20-Oct-2024 49882.1 SOS
19-Oct-2024 49882.1 SOS
18-Oct-2024 49882.1 SOS
17-Oct-2024 49380.3 SOS
16-Oct-2024 49031.2 SOS
15-Oct-2024 48817.6 SOS
14-Oct-2024 48604.9 SOS
13-Oct-2024 48740.1 SOS
12-Oct-2024 48696.2 SOS
11-Oct-2024 48696.2 SOS
10-Oct-2024 48242.5 SOS
09-Oct-2024 47827.4 SOS
08-Oct-2024 48087.1 SOS
07-Oct-2024 48449.8 SOS
06-Oct-2024 48849 SOS
05-Oct-2024 48849 SOS
04-Oct-2024 48608.8 SOS
03-Oct-2024 48723.5 SOS
02-Oct-2024 48748.7 SOS
01-Oct-2024 48818.3 SOS
30-Sep-2024 48312.4 SOS
29-Sep-2024 48660.1 SOS
28-Sep-2024 48637.7 SOS
27-Sep-2024 48637.7 SOS
26-Sep-2024 49035.7 SOS
25-Sep-2024 48736.8 SOS
24-Sep-2024 48743.2 SOS
23-Sep-2024 48185.4 SOS
22-Sep-2024 48009.9 SOS
21-Sep-2024 48009.9 SOS
20-Sep-2024 48100.5 SOS
19-Sep-2024 47481.2 SOS
18-Sep-2024 46932.3 SOS
17-Sep-2024 47189.1 SOS
16-Sep-2024 47316.4 SOS
15-Sep-2024 47408.1 SOS
14-Sep-2024 47354.7 SOS
13-Sep-2024 47302.1 SOS
12-Sep-2024 46938.6 SOS
11-Sep-2024 46054.1 SOS
10-Sep-2024 46166.7 SOS
09-Sep-2024 45958.8 SOS
08-Sep-2024 45852.9 SOS
07-Sep-2024 45871.8 SOS
06-Sep-2024 45755.2 SOS
05-Sep-2024 46146.8 SOS
04-Sep-2024 45672.6 SOS
03-Sep-2024 45696.7 SOS
02-Sep-2024 45953.7 SOS
01-Sep-2024 45972.3 SOS
31-Aug-2024 45926.5 SOS
30-Aug-2024 45908.9 SOS
29-Aug-2024 46349.2 SOS
28-Aug-2024 45923.4 SOS
27-Aug-2024 46295.8 SOS
26-Aug-2024 46184.2 SOS
25-Aug-2024 45794.3 SOS
24-Aug-2024 45729.5 SOS
23-Aug-2024 46024.7 SOS
22-Aug-2024 45590 SOS
21-Aug-2024 46096.3 SOS
20-Aug-2024 46034.5 SOS
19-Aug-2024 45929.1 SOS
18-Aug-2024 45862 SOS
17-Aug-2024 45835.4 SOS
16-Aug-2024 45969.4 SOS
15-Aug-2024 45047.8 SOS
14-Aug-2024 44888.3 SOS
13-Aug-2024 45200.1 SOS
12-Aug-2024 45349.3 SOS
11-Aug-2024 44569.8 SOS
10-Aug-2024 44561.8 SOS
09-Aug-2024 44563.6 SOS
08-Aug-2024 44516.3 SOS
07-Aug-2024 43711.5 SOS
06-Aug-2024 43862.5 SOS
05-Aug-2024 44188.4 SOS
04-Aug-2024 44479.3 SOS
03-Aug-2024 44405.8 SOS
02-Aug-2024 44776.6 SOS
01-Aug-2024 44840.9 SOS
31-Jul-2024 44878.2 SOS
30-Jul-2024 44242.8 SOS
29-Jul-2024 43750.4 SOS
28-Jul-2024 43738.9 SOS
27-Jul-2024 43738.9 SOS
26-Jul-2024 43786 SOS
25-Jul-2024 43377.4 SOS
24-Jul-2024 43968.7 SOS
23-Jul-2024 44182.6 SOS
22-Jul-2024 43946 SOS
21-Jul-2024 43974.1 SOS
20-Jul-2024 43974.1 SOS
19-Jul-2024 43988.4 SOS
18-Jul-2024 44862.6 SOS
17-Jul-2024 45086 SOS
16-Jul-2024 45304.3 SOS
15-Jul-2024 44413.1 SOS
14-Jul-2024 44124.8 SOS
13-Jul-2024 44107.5 SOS
12-Jul-2024 44176.5 SOS
11-Jul-2024 44309.6 SOS
10-Jul-2024 43500.3 SOS
10-Jul-2024 43500.3 SOS
09-Jul-2024 43388 SOS
09-Jul-2024 43388 SOS
08-Jul-2024 43309.9 SOS
07-Jul-2024 43913 SOS
06-Jul-2024 43761.3 SOS
05-Jul-2024 43809.8 SOS
04-Jul-2024 43255.2 SOS
03-Jul-2024 43239.3 SOS
02-Jul-2024 42761.2 SOS
01-Jul-2024 42790.4 SOS
30-Jun-2024 42593.3 SOS
29-Jun-2024 42659.9 SOS
28-Jun-2024 42659.9 SOS
27-Jun-2024 42710.3 SOS
26-Jun-2024 42156.3 SOS
25-Jun-2024 42574.9 SOS
24-Jun-2024 42749.2 SOS
23-Jun-2024 42498.4 SOS
22-Jun-2024 42496.2 SOS
21-Jun-2024 42549.8 SOS
20-Jun-2024 43266.5 SOS
19-Jun-2024 42740.3 SOS
18-Jun-2024 42714.4 SOS
17-Jun-2024 42554.1 SOS
16-Jun-2024 42698.8 SOS
15-Jun-2024 42694.1 SOS
14-Jun-2024 42747.6 SOS
13-Jun-2024 42215.8 SOS
12-Jun-2024 42584 SOS
11-Jun-2024 42478.1 SOS
10-Jun-2024 42340.9 SOS
09-Jun-2024 42361.6 SOS
08-Jun-2024 42362.2 SOS
07-Jun-2024 41999.7 SOS
06-Jun-2024 43552.1 SOS
05-Jun-2024 43238.1 SOS
04-Jun-2024 42690.9 SOS
03-Jun-2024 43083.6 SOS
02-Jun-2024 42650.4 SOS
01-Jun-2024 42705.7 SOS
31-May-2024 42696.4 SOS
30-May-2024 42980.3 SOS
29-May-2024 42900.9 SOS
28-May-2024 43353.7 SOS
27-May-2024 43142.6 SOS
26-May-2024 42868.9 SOS
25-May-2024 42772.5 SOS
24-May-2024 42794.1 SOS
23-May-2024 42754.6 SOS
22-May-2024 43677.8 SOS
21-May-2024 44390.1 SOS
20-May-2024 44551.4 SOS
19-May-2024 44211 SOS
18-May-2024 44063.6 SOS
17-May-2024 44349.1 SOS
16-May-2024 43627 SOS
15-May-2024 43807.5 SOS
14-May-2024 43224.5 SOS
13-May-2024 42855 SOS
12-May-2024 43360.2 SOS
11-May-2024 43284.6 SOS
10-May-2024 43321.9 SOS
09-May-2024 43050.4 SOS
08-May-2024 42355.9 SOS
07-May-2024 42454 SOS
06-May-2024 42653.6 SOS
05-May-2024 42134.5 SOS
04-May-2024 42109.7 SOS
03-May-2024 42164.1 SOS
02-May-2024 42233.1 SOS
01-May-2024 42518.5 SOS
30-Apr-2024 42060.4 SOS
29-Apr-2024 42793 SOS
28-Apr-2024 42951.4 SOS
27-Apr-2024 42999.4 SOS
26-Apr-2024 42973.2 SOS
25-Apr-2024 42791.1 SOS
24-Apr-2024 42528 SOS
23-Apr-2024 42584.6 SOS
22-Apr-2024 42759.6 SOS
21-Apr-2024 43705.6 SOS
20-Apr-2024 43793.7 SOS
19-Apr-2024 43844.8 SOS
18-Apr-2024 43646.4 SOS
17-Apr-2024 43343.1 SOS
16-Apr-2024 43755.2 SOS
15-Apr-2024 43743.1 SOS
14-Apr-2024 43184.9 SOS
13-Apr-2024 42907.5 SOS
12-Apr-2024 42980.3 SOS
11-Apr-2024 43564.3 SOS
10-Apr-2024 42869.2 SOS
09-Apr-2024 43143.6 SOS
08-Apr-2024 42849.2 SOS
07-Apr-2024 42404.8 SOS
06-Apr-2024 42684.4 SOS
05-Apr-2024 42643.6 SOS
04-Apr-2024 42024.5 SOS
03-Apr-2024 42188.7 SOS
02-Apr-2024 41885.3 SOS
01-Apr-2024 41296.1 SOS
31-Mar-2024 41014.3 SOS
30-Mar-2024 40936.3 SOS
29-Mar-2024 40989.9 SOS
28-Mar-2024 40983.8 SOS
27-Mar-2024 40269.8 SOS
26-Mar-2024 39977.1 SOS
25-Mar-2024 39851.1 SOS
24-Mar-2024 39618.7 SOS
23-Mar-2024 39546.9 SOS
22-Mar-2024 39726.4 SOS
21-Mar-2024 40016.9 SOS
20-Mar-2024 40076 SOS
19-Mar-2024 39592.1 SOS
18-Mar-2024 39732.7 SOS
17-Mar-2024 39564.6 SOS
16-Mar-2024 39564.6 SOS
15-Mar-2024 39578.9 SOS
14-Mar-2024 39694.9 SOS
13-Mar-2024 39855 SOS
12-Mar-2024 39559.5 SOS
11-Mar-2024 40019.4 SOS
10-Mar-2024 39899.9 SOS
09-Mar-2024 39899.9 SOS
08-Mar-2024 39930.6 SOS
07-Mar-2024 39613.7 SOS
06-Mar-2024 39326.6 SOS
05-Mar-2024 39081 SOS
04-Mar-2024 38826.3 SOS
03-Mar-2024 38220.7 SOS
02-Mar-2024 38220.7 SOS
01-Mar-2024 38232.7 SOS
29-Feb-2024 37518.9 SOS
28-Feb-2024 37227.1 SOS
27-Feb-2024 37236.3 SOS
26-Feb-2024 37260.1 SOS
25-Feb-2024 37310.8 SOS
24-Feb-2024 37320.4 SOS
23-Feb-2024 37374.9 SOS
22-Feb-2024 37111.2 SOS
21-Feb-2024 37175.5 SOS
20-Feb-2024 37139.7 SOS
19-Feb-2024 37013.1 SOS
18-Feb-2024 36941.2 SOS
17-Feb-2024 36941.2 SOS
16-Feb-2024 36908.4 SOS
15-Feb-2024 36765.5 SOS
14-Feb-2024 36530.4 SOS
13-Feb-2024 36548.9 SOS
12-Feb-2024 37047 SOS
11-Feb-2024 37109.1 SOS
10-Feb-2024 37109.1 SOS
09-Feb-2024 37140.1 SOS
08-Feb-2024 37294.3 SOS
07-Feb-2024 37338.3 SOS
06-Feb-2024 37363.7 SOS
05-Feb-2024 37118.6 SOS
04-Feb-2024 37685.4 SOS
03-Feb-2024 37685.4 SOS
02-Feb-2024 37348.7 SOS
01-Feb-2024 37667.1 SOS
31-Jan-2024 37260.6 SOS
30-Jan-2024 37319.5 SOS
29-Jan-2024 37212.6 SOS
28-Jan-2024 37065.3 SOS
27-Jan-2024 37065.3 SOS
26-Jan-2024 36963.3 SOS
25-Jan-2024 36987.8 SOS
24-Jan-2024 36901.7 SOS
23-Jan-2024 37190.8 SOS
22-Jan-2024 37024 SOS
21-Jan-2024 37257 SOS
20-Jan-2024 37257 SOS
19-Jan-2024 37247.3 SOS
18-Jan-2024 37036.2 SOS
17-Jan-2024 36769.5 SOS
16-Jan-2024 37190.9 SOS
15-Jan-2024 37659.1 SOS
14-Jan-2024 37538.5 SOS
13-Jan-2024 37538.5 SOS
12-Jan-2024 37522.4 SOS
11-Jan-2024 37184.1 SOS
10-Jan-2024 37113.6 SOS
09-Jan-2024 37226.9 SOS
08-Jan-2024 37178.7 SOS
07-Jan-2024 37379.1 SOS
06-Jan-2024 37379.1 SOS
05-Jan-2024 37486.1 SOS
04-Jan-2024 37505.8 SOS
03-Jan-2024 37378 SOS
02-Jan-2024 37772.1 SOS
01-Jan-2024 37949.3 SOS
31-Dec-2023 37915 SOS
30-Dec-2023 37845.4 SOS
29-Dec-2023 37915.4 SOS
28-Dec-2023 38133.6 SOS
27-Dec-2023 38108 SOS
26-Dec-2023 37912.6 SOS
25-Dec-2023 37729.8 SOS
24-Dec-2023 37657.3 SOS
23-Dec-2023 37657.3 SOS
22-Dec-2023 37718.9 SOS
21-Dec-2023 37463.6 SOS
20-Dec-2023 37245.1 SOS
19-Dec-2023 37382.5 SOS
18-Dec-2023 37165.8 SOS
17-Dec-2023 37255.7 SOS
16-Dec-2023 37255.7 SOS
15-Dec-2023 36986.8 SOS
14-Dec-2023 37292.1 SOS
13-Dec-2023 36944.1 SOS
12-Dec-2023 36292.3 SOS
11-Dec-2023 36325 SOS
10-Dec-2023 36805.5 SOS
09-Dec-2023 36805.5 SOS
08-Dec-2023 36675.7 SOS
07-Dec-2023 37248.3 SOS
06-Dec-2023 37218.7 SOS
05-Dec-2023 37069.5 SOS
04-Dec-2023 37289.3 SOS
03-Dec-2023 38023 SOS
02-Dec-2023 38023 SOS
01-Dec-2023 37972 SOS
30-Nov-2023 37356.8 SOS
29-Nov-2023 37517.7 SOS
28-Nov-2023 37420.4 SOS
27-Nov-2023 36897.1 SOS
26-Nov-2023 36604.6 SOS
25-Nov-2023 36604.6 SOS
24-Nov-2023 36697 SOS
23-Nov-2023 36593.1 SOS
22-Nov-2023 36508.4 SOS



This page presents a tabular representation of historical data, detailing the gold prices in Somalia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Somalia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Somali shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Somali shilling (SOS) as the default currency, and (3) it focuses on the last one year of data.