Last 12 Months Gold Prices in Somalia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 50012.2 SOS |
| 20-Jan-2025 | 49692.8 SOS |
| 19-Jan-2025 | 49590.9 SOS |
| 18-Jan-2025 | 49590.9 SOS |
| 17-Jan-2025 | 49590.9 SOS |
| 16-Jan-2025 | 49795.7 SOS |
| 15-Jan-2025 | 49474.7 SOS |
| 14-Jan-2025 | 49117.6 SOS |
| 13-Jan-2025 | 48857.2 SOS |
| 12-Jan-2025 | 49546.2 SOS |
| 11-Jan-2025 | 49546.2 SOS |
| 10-Jan-2025 | 49327.9 SOS |
| 09-Jan-2025 | 48988.7 SOS |
| 08-Jan-2025 | 48831.7 SOS |
| 07-Jan-2025 | 48592.1 SOS |
| 06-Jan-2025 | 48410.5 SOS |
| 05-Jan-2025 | 48352.5 SOS |
| 04-Jan-2025 | 48352.5 SOS |
| 03-Jan-2025 | 48443.1 SOS |
| 02-Jan-2025 | 48769.2 SOS |
| 01-Jan-2025 | 48145.1 SOS |
| 31-Dec-2024 | 48145.1 SOS |
| 30-Dec-2024 | 47773 SOS |
| 29-Dec-2024 | 48103.2 SOS |
| 28-Dec-2024 | 48103.2 SOS |
| 27-Dec-2024 | 48049 SOS |
| 26-Dec-2024 | 48238.6 SOS |
| 25-Dec-2024 | 47935.6 SOS |
| 24-Dec-2024 | 47983.2 SOS |
| 23-Dec-2024 | 47995.9 SOS |
| 22-Dec-2024 | 47904.9 SOS |
| 21-Dec-2024 | 47904.9 SOS |
| 20-Dec-2024 | 48084.4 SOS |
| 19-Dec-2024 | 47602.9 SOS |
| 18-Dec-2024 | 47433 SOS |
| 17-Dec-2024 | 48545.1 SOS |
| 16-Dec-2024 | 48633.1 SOS |
| 15-Dec-2024 | 48501.1 SOS |
| 14-Dec-2024 | 48501.1 SOS |
| 13-Dec-2024 | 48564.5 SOS |
| 12-Dec-2024 | 49210 SOS |
| 11-Dec-2024 | 49836.9 SOS |
| 10-Dec-2024 | 49443.1 SOS |
| 09-Dec-2024 | 48821.2 SOS |
| 08-Dec-2024 | 48365.2 SOS |
| 07-Dec-2024 | 48365.2 SOS |
| 06-Dec-2024 | 48365.2 SOS |
| 05-Dec-2024 | 48291.6 SOS |
| 04-Dec-2024 | 48612.6 SOS |
| 03-Dec-2024 | 48500.4 SOS |
| 02-Dec-2024 | 48409 SOS |
| 01-Dec-2024 | 48545 SOS |
| 30-Nov-2024 | 48545 SOS |
| 29-Nov-2024 | 48632.6 SOS |
| 28-Nov-2024 | 48380.1 SOS |
| 27-Nov-2024 | 48376.1 SOS |
| 26-Nov-2024 | 48294.9 SOS |
| 25-Nov-2024 | 48172.7 SOS |
| 24-Nov-2024 | 49753.3 SOS |
| 23-Nov-2024 | 49753.3 SOS |
| 22-Nov-2024 | 49753.3 SOS |
| 21-Nov-2024 | 48981.6 SOS |
| 20-Nov-2024 | 48604.9 SOS |
| 19-Nov-2024 | 48298.6 SOS |
| 18-Nov-2024 | 47705.4 SOS |
| 17-Nov-2024 | 47162.6 SOS |
| 16-Nov-2024 | 47162.6 SOS |
| 15-Nov-2024 | 46993.5 SOS |
| 14-Nov-2024 | 47067.2 SOS |
| 13-Nov-2024 | 47217.7 SOS |
| 12-Nov-2024 | 47695.4 SOS |
| 11-Nov-2024 | 48075.7 SOS |
| 10-Nov-2024 | 49521.1 SOS |
| 09-Nov-2024 | 49521.1 SOS |
| 08-Nov-2024 | 49195.7 SOS |
| 07-Nov-2024 | 49639.8 SOS |
| 06-Nov-2024 | 48744 SOS |
| 05-Nov-2024 | 50295.8 SOS |
| 04-Nov-2024 | 50114.8 SOS |
| 03-Nov-2024 | 50137.8 SOS |
| 02-Nov-2024 | 50137.8 SOS |
| 01-Nov-2024 | 50123.3 SOS |
| 31-Oct-2024 | 50303.7 SOS |
| 30-Oct-2024 | 51145.5 SOS |
| 29-Oct-2024 | 50892.3 SOS |
| 28-Oct-2024 | 50275.4 SOS |
| 27-Oct-2024 | 50507.4 SOS |
| 26-Oct-2024 | 50507.4 SOS |
| 25-Oct-2024 | 50469.9 SOS |
| 24-Oct-2024 | 50183.9 SOS |
| 23-Oct-2024 | 49792.1 SOS |
| 22-Oct-2024 | 50417.7 SOS |
| 21-Oct-2024 | 49867 SOS |
| 20-Oct-2024 | 49882.1 SOS |
| 19-Oct-2024 | 49882.1 SOS |
| 18-Oct-2024 | 49882.1 SOS |
| 17-Oct-2024 | 49380.3 SOS |
| 16-Oct-2024 | 49031.2 SOS |
| 15-Oct-2024 | 48817.6 SOS |
| 14-Oct-2024 | 48604.9 SOS |
| 13-Oct-2024 | 48740.1 SOS |
| 12-Oct-2024 | 48696.2 SOS |
| 11-Oct-2024 | 48696.2 SOS |
| 10-Oct-2024 | 48242.5 SOS |
| 09-Oct-2024 | 47827.4 SOS |
| 08-Oct-2024 | 48087.1 SOS |
| 07-Oct-2024 | 48449.8 SOS |
| 06-Oct-2024 | 48849 SOS |
| 05-Oct-2024 | 48849 SOS |
| 04-Oct-2024 | 48608.8 SOS |
| 03-Oct-2024 | 48723.5 SOS |
| 02-Oct-2024 | 48748.7 SOS |
| 01-Oct-2024 | 48818.3 SOS |
| 30-Sep-2024 | 48312.4 SOS |
| 29-Sep-2024 | 48660.1 SOS |
| 28-Sep-2024 | 48637.7 SOS |
| 27-Sep-2024 | 48637.7 SOS |
| 26-Sep-2024 | 49035.7 SOS |
| 25-Sep-2024 | 48736.8 SOS |
| 24-Sep-2024 | 48743.2 SOS |
| 23-Sep-2024 | 48185.4 SOS |
| 22-Sep-2024 | 48009.9 SOS |
| 21-Sep-2024 | 48009.9 SOS |
| 20-Sep-2024 | 48100.5 SOS |
| 19-Sep-2024 | 47481.2 SOS |
| 18-Sep-2024 | 46932.4 SOS |
| 17-Sep-2024 | 47189.1 SOS |
| 16-Sep-2024 | 47316.4 SOS |
| 15-Sep-2024 | 47408.1 SOS |
| 14-Sep-2024 | 47354.7 SOS |
| 13-Sep-2024 | 47302.1 SOS |
| 12-Sep-2024 | 46938.6 SOS |
| 11-Sep-2024 | 46054.1 SOS |
| 10-Sep-2024 | 46166.7 SOS |
| 09-Sep-2024 | 45958.8 SOS |
| 08-Sep-2024 | 45852.8 SOS |
| 07-Sep-2024 | 45871.7 SOS |
| 06-Sep-2024 | 45755.1 SOS |
| 05-Sep-2024 | 46146.8 SOS |
| 04-Sep-2024 | 45672.6 SOS |
| 03-Sep-2024 | 45696.7 SOS |
| 02-Sep-2024 | 45953.7 SOS |
| 01-Sep-2024 | 45972.2 SOS |
| 31-Aug-2024 | 45926.4 SOS |
| 30-Aug-2024 | 45908.9 SOS |
| 29-Aug-2024 | 46349.2 SOS |
| 28-Aug-2024 | 45923.4 SOS |
| 27-Aug-2024 | 46295.8 SOS |
| 26-Aug-2024 | 46184.2 SOS |
| 25-Aug-2024 | 45794.3 SOS |
| 24-Aug-2024 | 45729.5 SOS |
| 23-Aug-2024 | 46024.7 SOS |
| 22-Aug-2024 | 45590 SOS |
| 21-Aug-2024 | 46096.3 SOS |
| 20-Aug-2024 | 46034.5 SOS |
| 19-Aug-2024 | 45929.1 SOS |
| 18-Aug-2024 | 45862 SOS |
| 17-Aug-2024 | 45835.4 SOS |
| 16-Aug-2024 | 45969.4 SOS |
| 15-Aug-2024 | 45047.8 SOS |
| 14-Aug-2024 | 44888.3 SOS |
| 13-Aug-2024 | 45200.1 SOS |
| 12-Aug-2024 | 45349.3 SOS |
| 11-Aug-2024 | 44569.9 SOS |
| 10-Aug-2024 | 44561.9 SOS |
| 09-Aug-2024 | 44563.5 SOS |
| 08-Aug-2024 | 44516.3 SOS |
| 07-Aug-2024 | 43711.5 SOS |
| 06-Aug-2024 | 43862.5 SOS |
| 05-Aug-2024 | 44188.4 SOS |
| 04-Aug-2024 | 44479.3 SOS |
| 03-Aug-2024 | 44405.8 SOS |
| 02-Aug-2024 | 44776.7 SOS |
| 01-Aug-2024 | 44840.9 SOS |
| 31-Jul-2024 | 44878.2 SOS |
| 30-Jul-2024 | 44242.8 SOS |
| 29-Jul-2024 | 43750.4 SOS |
| 28-Jul-2024 | 43738.8 SOS |
| 27-Jul-2024 | 43738.8 SOS |
| 26-Jul-2024 | 43785.9 SOS |
| 25-Jul-2024 | 43377.4 SOS |
| 24-Jul-2024 | 43968.7 SOS |
| 23-Jul-2024 | 44182.5 SOS |
| 22-Jul-2024 | 43946 SOS |
| 21-Jul-2024 | 43974.1 SOS |
| 20-Jul-2024 | 43974.1 SOS |
| 19-Jul-2024 | 43988.4 SOS |
| 18-Jul-2024 | 44862.6 SOS |
| 17-Jul-2024 | 45085.9 SOS |
| 16-Jul-2024 | 45304.2 SOS |
| 15-Jul-2024 | 44413.1 SOS |
| 14-Jul-2024 | 44124.8 SOS |
| 13-Jul-2024 | 44107.5 SOS |
| 12-Jul-2024 | 44176.5 SOS |
| 11-Jul-2024 | 44309.6 SOS |
| 10-Jul-2024 | 43500.4 SOS |
| 09-Jul-2024 | 43388.1 SOS |
| 08-Jul-2024 | 43310 SOS |
| 07-Jul-2024 | 43913 SOS |
| 06-Jul-2024 | 43761.3 SOS |
| 05-Jul-2024 | 43809.8 SOS |
| 04-Jul-2024 | 43255.2 SOS |
| 03-Jul-2024 | 43239.4 SOS |
| 02-Jul-2024 | 42761.1 SOS |
| 01-Jul-2024 | 42790.5 SOS |
| 30-Jun-2024 | 42593.2 SOS |
| 29-Jun-2024 | 42660 SOS |
| 28-Jun-2024 | 42660 SOS |
| 27-Jun-2024 | 42710.2 SOS |
| 26-Jun-2024 | 42156.3 SOS |
| 25-Jun-2024 | 42575 SOS |
| 24-Jun-2024 | 42749.2 SOS |
| 23-Jun-2024 | 42498.4 SOS |
| 22-Jun-2024 | 42496.3 SOS |
| 21-Jun-2024 | 42549.9 SOS |
| 20-Jun-2024 | 43266.5 SOS |
| 19-Jun-2024 | 42740.2 SOS |
| 18-Jun-2024 | 42714.5 SOS |
| 17-Jun-2024 | 42554.2 SOS |
| 16-Jun-2024 | 42698.7 SOS |
| 15-Jun-2024 | 42694.1 SOS |
| 14-Jun-2024 | 42747.7 SOS |
| 13-Jun-2024 | 42215.8 SOS |
| 12-Jun-2024 | 42584 SOS |
| 11-Jun-2024 | 42478.1 SOS |
| 10-Jun-2024 | 42340.9 SOS |
| 09-Jun-2024 | 42361.7 SOS |
| 08-Jun-2024 | 42362.1 SOS |
| 07-Jun-2024 | 41999.7 SOS |
| 06-Jun-2024 | 43552.2 SOS |
| 05-Jun-2024 | 43238.2 SOS |
| 04-Jun-2024 | 42690.9 SOS |
| 03-Jun-2024 | 43083.6 SOS |
| 02-Jun-2024 | 42650.3 SOS |
| 01-Jun-2024 | 42705.7 SOS |
| 31-May-2024 | 42696.4 SOS |
| 30-May-2024 | 42980.2 SOS |
| 29-May-2024 | 42900.9 SOS |
| 28-May-2024 | 43353.7 SOS |
| 27-May-2024 | 43142.6 SOS |
| 26-May-2024 | 42868.9 SOS |
| 25-May-2024 | 42772.5 SOS |
| 24-May-2024 | 42794 SOS |
| 23-May-2024 | 42754.6 SOS |
| 22-May-2024 | 43677.7 SOS |
| 21-May-2024 | 44390 SOS |
| 20-May-2024 | 44551.3 SOS |
| 19-May-2024 | 44211 SOS |
| 18-May-2024 | 44063.7 SOS |
| 17-May-2024 | 44349.2 SOS |
| 16-May-2024 | 43627 SOS |
| 15-May-2024 | 43807.5 SOS |
| 14-May-2024 | 43224.6 SOS |
| 13-May-2024 | 42855 SOS |
| 12-May-2024 | 43360.3 SOS |
| 11-May-2024 | 43284.6 SOS |
| 10-May-2024 | 43321.9 SOS |
| 09-May-2024 | 43050.5 SOS |
| 08-May-2024 | 42356 SOS |
| 07-May-2024 | 42454 SOS |
| 06-May-2024 | 42653.6 SOS |
| 05-May-2024 | 42134.5 SOS |
| 04-May-2024 | 42109.7 SOS |
| 03-May-2024 | 42164.1 SOS |
| 02-May-2024 | 42233.1 SOS |
| 01-May-2024 | 42518.5 SOS |
| 30-Apr-2024 | 42060.4 SOS |
| 29-Apr-2024 | 42792.9 SOS |
| 28-Apr-2024 | 42951.4 SOS |
| 27-Apr-2024 | 42999.4 SOS |
| 26-Apr-2024 | 42973.1 SOS |
| 25-Apr-2024 | 42791.1 SOS |
| 24-Apr-2024 | 42527.9 SOS |
| 23-Apr-2024 | 42584.5 SOS |
| 22-Apr-2024 | 42759.5 SOS |
| 21-Apr-2024 | 43705.6 SOS |
| 20-Apr-2024 | 43793.8 SOS |
| 19-Apr-2024 | 43844.9 SOS |
| 18-Apr-2024 | 43646.4 SOS |
| 17-Apr-2024 | 43343.2 SOS |
| 16-Apr-2024 | 43755.2 SOS |
| 15-Apr-2024 | 43743.1 SOS |
| 14-Apr-2024 | 43185 SOS |
| 13-Apr-2024 | 42907.5 SOS |
| 12-Apr-2024 | 42980.3 SOS |
| 11-Apr-2024 | 43564.2 SOS |
| 10-Apr-2024 | 42869.2 SOS |
| 09-Apr-2024 | 43143.6 SOS |
| 08-Apr-2024 | 42849.3 SOS |
| 07-Apr-2024 | 42404.9 SOS |
| 06-Apr-2024 | 42684.4 SOS |
| 05-Apr-2024 | 42643.7 SOS |
| 04-Apr-2024 | 42024.5 SOS |
| 03-Apr-2024 | 42188.7 SOS |
| 02-Apr-2024 | 41885.2 SOS |
| 01-Apr-2024 | 41296 SOS |
| 31-Mar-2024 | 41014.4 SOS |
| 30-Mar-2024 | 40936.3 SOS |
| 29-Mar-2024 | 40989.9 SOS |
| 28-Mar-2024 | 40983.8 SOS |
| 27-Mar-2024 | 40269.8 SOS |
| 26-Mar-2024 | 39977.1 SOS |
| 25-Mar-2024 | 39851.1 SOS |
| 24-Mar-2024 | 39618.7 SOS |
| 23-Mar-2024 | 39546.8 SOS |
| 22-Mar-2024 | 39726.4 SOS |
| 21-Mar-2024 | 40016.9 SOS |
| 20-Mar-2024 | 40075.9 SOS |
| 19-Mar-2024 | 39592 SOS |
| 18-Mar-2024 | 39732.6 SOS |
| 17-Mar-2024 | 39564.6 SOS |
| 16-Mar-2024 | 39564.6 SOS |
| 15-Mar-2024 | 39578.8 SOS |
| 14-Mar-2024 | 39694.9 SOS |
| 13-Mar-2024 | 39855 SOS |
| 12-Mar-2024 | 39559.5 SOS |
| 11-Mar-2024 | 40019.4 SOS |
| 10-Mar-2024 | 39899.9 SOS |
| 09-Mar-2024 | 39899.9 SOS |
| 08-Mar-2024 | 39930.5 SOS |
| 07-Mar-2024 | 39613.6 SOS |
| 06-Mar-2024 | 39326.7 SOS |
| 05-Mar-2024 | 39081 SOS |
| 04-Mar-2024 | 38826.3 SOS |
| 03-Mar-2024 | 38220.7 SOS |
| 02-Mar-2024 | 38220.7 SOS |
| 01-Mar-2024 | 38232.6 SOS |
| 29-Feb-2024 | 37519 SOS |
| 28-Feb-2024 | 37227.2 SOS |
| 27-Feb-2024 | 37236.3 SOS |
| 26-Feb-2024 | 37260.1 SOS |
| 25-Feb-2024 | 37310.9 SOS |
| 24-Feb-2024 | 37320.4 SOS |
| 23-Feb-2024 | 37374.9 SOS |
| 22-Feb-2024 | 37111.3 SOS |
| 21-Feb-2024 | 37175.5 SOS |
| 20-Feb-2024 | 37139.6 SOS |
| 19-Feb-2024 | 37013.1 SOS |
| 18-Feb-2024 | 36941.2 SOS |
| 17-Feb-2024 | 36941.2 SOS |
| 16-Feb-2024 | 36908.4 SOS |
| 15-Feb-2024 | 36765.5 SOS |
| 14-Feb-2024 | 36530.3 SOS |
| 13-Feb-2024 | 36548.9 SOS |
| 12-Feb-2024 | 37047.1 SOS |
| 11-Feb-2024 | 37109.2 SOS |
| 10-Feb-2024 | 37109.2 SOS |
| 09-Feb-2024 | 37140.1 SOS |
| 08-Feb-2024 | 37294.4 SOS |
| 07-Feb-2024 | 37338.2 SOS |
| 06-Feb-2024 | 37363.7 SOS |
| 05-Feb-2024 | 37118.6 SOS |
| 04-Feb-2024 | 37685.4 SOS |
| 03-Feb-2024 | 37685.4 SOS |
| 02-Feb-2024 | 37348.8 SOS |
| 01-Feb-2024 | 37667 SOS |
| 31-Jan-2024 | 37260.5 SOS |
| 30-Jan-2024 | 37319.5 SOS |
| 29-Jan-2024 | 37212.5 SOS |
| 28-Jan-2024 | 37065.3 SOS |
| 27-Jan-2024 | 37065.3 SOS |
| 26-Jan-2024 | 36963.4 SOS |
| 25-Jan-2024 | 36987.8 SOS |
| 24-Jan-2024 | 36901.6 SOS |
| 23-Jan-2024 | 37190.8 SOS |
| 22-Jan-2024 | 37024 SOS |
| 21-Jan-2024 | 37257 SOS |
| 20-Jan-2024 | 37257 SOS |
This page presents a tabular representation of historical data, detailing the gold prices in Somalia from January 21, 2025, to January 21, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Somalia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Somali shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Somali shilling (SOS) as the default currency, and (3) it focuses on the last one year of data.