Historical Gold Prices in Somalia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 48959 SOS |
| 20-Nov-2024 | 48604.9 SOS |
| 19-Nov-2024 | 48298.6 SOS |
| 18-Nov-2024 | 47705.3 SOS |
| 17-Nov-2024 | 47162.6 SOS |
| 16-Nov-2024 | 47162.6 SOS |
| 15-Nov-2024 | 46993.5 SOS |
| 14-Nov-2024 | 47067.2 SOS |
| 13-Nov-2024 | 47217.8 SOS |
| 12-Nov-2024 | 47695.4 SOS |
| 11-Nov-2024 | 48075.7 SOS |
| 10-Nov-2024 | 49521 SOS |
| 09-Nov-2024 | 49521 SOS |
| 08-Nov-2024 | 49195.6 SOS |
| 07-Nov-2024 | 49639.7 SOS |
| 06-Nov-2024 | 48744 SOS |
| 05-Nov-2024 | 50295.7 SOS |
| 04-Nov-2024 | 50114.8 SOS |
| 03-Nov-2024 | 50137.8 SOS |
| 02-Nov-2024 | 50137.8 SOS |
| 01-Nov-2024 | 50123.3 SOS |
| 31-Oct-2024 | 50303.7 SOS |
| 30-Oct-2024 | 51145.5 SOS |
| 29-Oct-2024 | 50892.3 SOS |
| 28-Oct-2024 | 50275.4 SOS |
| 27-Oct-2024 | 50507.3 SOS |
| 26-Oct-2024 | 50507.3 SOS |
| 25-Oct-2024 | 50469.9 SOS |
| 24-Oct-2024 | 50183.9 SOS |
| 23-Oct-2024 | 49792.1 SOS |
| 22-Oct-2024 | 50417.6 SOS |
| 21-Oct-2024 | 49867 SOS |
| 20-Oct-2024 | 49882.1 SOS |
| 19-Oct-2024 | 49882.1 SOS |
| 18-Oct-2024 | 49882.1 SOS |
| 17-Oct-2024 | 49380.3 SOS |
| 16-Oct-2024 | 49031.2 SOS |
| 15-Oct-2024 | 48817.6 SOS |
| 14-Oct-2024 | 48604.9 SOS |
| 13-Oct-2024 | 48740.1 SOS |
| 12-Oct-2024 | 48696.2 SOS |
| 11-Oct-2024 | 48696.2 SOS |
| 10-Oct-2024 | 48242.5 SOS |
| 09-Oct-2024 | 47827.4 SOS |
| 08-Oct-2024 | 48087.1 SOS |
| 07-Oct-2024 | 48449.8 SOS |
| 06-Oct-2024 | 48849 SOS |
| 05-Oct-2024 | 48849 SOS |
| 04-Oct-2024 | 48608.8 SOS |
| 03-Oct-2024 | 48723.5 SOS |
| 02-Oct-2024 | 48748.7 SOS |
| 01-Oct-2024 | 48818.3 SOS |
| 30-Sep-2024 | 48312.4 SOS |
| 29-Sep-2024 | 48660.1 SOS |
| 28-Sep-2024 | 48637.7 SOS |
| 27-Sep-2024 | 48637.7 SOS |
| 26-Sep-2024 | 49035.7 SOS |
| 25-Sep-2024 | 48736.8 SOS |
| 24-Sep-2024 | 48743.2 SOS |
| 23-Sep-2024 | 48185.4 SOS |
| 22-Sep-2024 | 48009.9 SOS |
| 21-Sep-2024 | 48009.9 SOS |
| 20-Sep-2024 | 48100.5 SOS |
| 19-Sep-2024 | 47481.2 SOS |
| 18-Sep-2024 | 46932.3 SOS |
| 17-Sep-2024 | 47189.1 SOS |
| 16-Sep-2024 | 47316.4 SOS |
| 15-Sep-2024 | 47408.1 SOS |
| 14-Sep-2024 | 47354.7 SOS |
| 13-Sep-2024 | 47302.1 SOS |
| 12-Sep-2024 | 46938.6 SOS |
| 11-Sep-2024 | 46054.1 SOS |
| 10-Sep-2024 | 46166.7 SOS |
| 09-Sep-2024 | 45958.8 SOS |
| 08-Sep-2024 | 45852.9 SOS |
| 07-Sep-2024 | 45871.8 SOS |
| 06-Sep-2024 | 45755.2 SOS |
| 05-Sep-2024 | 46146.8 SOS |
| 04-Sep-2024 | 45672.6 SOS |
| 03-Sep-2024 | 45696.7 SOS |
| 02-Sep-2024 | 45953.7 SOS |
| 01-Sep-2024 | 45972.3 SOS |
| 31-Aug-2024 | 45926.5 SOS |
| 30-Aug-2024 | 45908.9 SOS |
| 29-Aug-2024 | 46349.2 SOS |
| 28-Aug-2024 | 45923.4 SOS |
| 27-Aug-2024 | 46295.8 SOS |
| 26-Aug-2024 | 46184.2 SOS |
| 25-Aug-2024 | 45794.3 SOS |
| 24-Aug-2024 | 45729.5 SOS |
| 23-Aug-2024 | 46024.7 SOS |
| 22-Aug-2024 | 45590 SOS |
| 21-Aug-2024 | 46096.3 SOS |
| 20-Aug-2024 | 46034.5 SOS |
| 19-Aug-2024 | 45929.1 SOS |
| 18-Aug-2024 | 45862 SOS |
| 17-Aug-2024 | 45835.4 SOS |
| 16-Aug-2024 | 45969.4 SOS |
| 15-Aug-2024 | 45047.8 SOS |
| 14-Aug-2024 | 44888.3 SOS |
| 13-Aug-2024 | 45200.1 SOS |
| 12-Aug-2024 | 45349.3 SOS |
| 11-Aug-2024 | 44569.8 SOS |
| 10-Aug-2024 | 44561.8 SOS |
| 09-Aug-2024 | 44563.6 SOS |
| 08-Aug-2024 | 44516.3 SOS |
| 07-Aug-2024 | 43711.5 SOS |
| 06-Aug-2024 | 43862.5 SOS |
| 05-Aug-2024 | 44188.4 SOS |
| 04-Aug-2024 | 44479.3 SOS |
| 03-Aug-2024 | 44405.8 SOS |
| 02-Aug-2024 | 44776.6 SOS |
| 01-Aug-2024 | 44840.9 SOS |
| 31-Jul-2024 | 44878.2 SOS |
| 30-Jul-2024 | 44242.8 SOS |
| 29-Jul-2024 | 43750.4 SOS |
| 28-Jul-2024 | 43738.9 SOS |
| 27-Jul-2024 | 43738.9 SOS |
| 26-Jul-2024 | 43786 SOS |
| 25-Jul-2024 | 43377.4 SOS |
| 24-Jul-2024 | 43968.7 SOS |
| 23-Jul-2024 | 44182.6 SOS |
| 22-Jul-2024 | 43946 SOS |
| 21-Jul-2024 | 43974.1 SOS |
| 20-Jul-2024 | 43974.1 SOS |
| 19-Jul-2024 | 43988.4 SOS |
| 18-Jul-2024 | 44862.6 SOS |
| 17-Jul-2024 | 45086 SOS |
| 16-Jul-2024 | 45304.3 SOS |
| 15-Jul-2024 | 44413.1 SOS |
| 14-Jul-2024 | 44124.8 SOS |
| 13-Jul-2024 | 44107.5 SOS |
| 12-Jul-2024 | 44176.5 SOS |
| 11-Jul-2024 | 44309.6 SOS |
| 10-Jul-2024 | 43500.3 SOS |
| 10-Jul-2024 | 43500.3 SOS |
| 09-Jul-2024 | 43388 SOS |
| 09-Jul-2024 | 43388 SOS |
| 08-Jul-2024 | 43309.9 SOS |
| 07-Jul-2024 | 43913 SOS |
| 06-Jul-2024 | 43761.3 SOS |
| 05-Jul-2024 | 43809.8 SOS |
| 04-Jul-2024 | 43255.2 SOS |
| 03-Jul-2024 | 43239.3 SOS |
| 02-Jul-2024 | 42761.2 SOS |
| 01-Jul-2024 | 42790.4 SOS |
| 30-Jun-2024 | 42593.3 SOS |
| 29-Jun-2024 | 42659.9 SOS |
| 28-Jun-2024 | 42659.9 SOS |
| 27-Jun-2024 | 42710.3 SOS |
| 26-Jun-2024 | 42156.3 SOS |
| 25-Jun-2024 | 42574.9 SOS |
| 24-Jun-2024 | 42749.2 SOS |
| 23-Jun-2024 | 42498.4 SOS |
| 22-Jun-2024 | 42496.2 SOS |
| 21-Jun-2024 | 42549.8 SOS |
| 20-Jun-2024 | 43266.5 SOS |
| 19-Jun-2024 | 42740.3 SOS |
| 18-Jun-2024 | 42714.4 SOS |
| 17-Jun-2024 | 42554.1 SOS |
| 16-Jun-2024 | 42698.8 SOS |
| 15-Jun-2024 | 42694.1 SOS |
| 14-Jun-2024 | 42747.6 SOS |
| 13-Jun-2024 | 42215.8 SOS |
| 12-Jun-2024 | 42584 SOS |
| 11-Jun-2024 | 42478.1 SOS |
| 10-Jun-2024 | 42340.9 SOS |
| 09-Jun-2024 | 42361.6 SOS |
| 08-Jun-2024 | 42362.2 SOS |
| 07-Jun-2024 | 41999.7 SOS |
| 06-Jun-2024 | 43552.1 SOS |
| 05-Jun-2024 | 43238.1 SOS |
| 04-Jun-2024 | 42690.9 SOS |
| 03-Jun-2024 | 43083.6 SOS |
| 02-Jun-2024 | 42650.4 SOS |
| 01-Jun-2024 | 42705.7 SOS |
| 31-May-2024 | 42696.4 SOS |
| 30-May-2024 | 42980.3 SOS |
| 29-May-2024 | 42900.9 SOS |
| 28-May-2024 | 43353.7 SOS |
| 27-May-2024 | 43142.6 SOS |
| 26-May-2024 | 42868.9 SOS |
| 25-May-2024 | 42772.5 SOS |
| 24-May-2024 | 42794.1 SOS |
| 23-May-2024 | 42754.6 SOS |
| 22-May-2024 | 43677.8 SOS |
| 21-May-2024 | 44390.1 SOS |
| 20-May-2024 | 44551.4 SOS |
| 19-May-2024 | 44211 SOS |
| 18-May-2024 | 44063.6 SOS |
| 17-May-2024 | 44349.1 SOS |
| 16-May-2024 | 43627 SOS |
| 15-May-2024 | 43807.5 SOS |
| 14-May-2024 | 43224.5 SOS |
| 13-May-2024 | 42855 SOS |
| 12-May-2024 | 43360.2 SOS |
| 11-May-2024 | 43284.6 SOS |
| 10-May-2024 | 43321.9 SOS |
| 09-May-2024 | 43050.4 SOS |
| 08-May-2024 | 42355.9 SOS |
| 07-May-2024 | 42454 SOS |
| 06-May-2024 | 42653.6 SOS |
| 05-May-2024 | 42134.5 SOS |
| 04-May-2024 | 42109.7 SOS |
| 03-May-2024 | 42164.1 SOS |
| 02-May-2024 | 42233.1 SOS |
| 01-May-2024 | 42518.5 SOS |
| 30-Apr-2024 | 42060.4 SOS |
| 29-Apr-2024 | 42793 SOS |
| 28-Apr-2024 | 42951.4 SOS |
| 27-Apr-2024 | 42999.4 SOS |
| 26-Apr-2024 | 42973.2 SOS |
| 25-Apr-2024 | 42791.1 SOS |
| 24-Apr-2024 | 42528 SOS |
| 23-Apr-2024 | 42584.6 SOS |
| 22-Apr-2024 | 42759.6 SOS |
| 21-Apr-2024 | 43705.6 SOS |
| 20-Apr-2024 | 43793.7 SOS |
| 19-Apr-2024 | 43844.8 SOS |
| 18-Apr-2024 | 43646.4 SOS |
| 17-Apr-2024 | 43343.1 SOS |
| 16-Apr-2024 | 43755.2 SOS |
| 15-Apr-2024 | 43743.1 SOS |
| 14-Apr-2024 | 43184.9 SOS |
| 13-Apr-2024 | 42907.5 SOS |
| 12-Apr-2024 | 42980.3 SOS |
| 11-Apr-2024 | 43564.3 SOS |
| 10-Apr-2024 | 42869.2 SOS |
| 09-Apr-2024 | 43143.6 SOS |
| 08-Apr-2024 | 42849.2 SOS |
| 07-Apr-2024 | 42404.8 SOS |
| 06-Apr-2024 | 42684.4 SOS |
| 05-Apr-2024 | 42643.6 SOS |
| 04-Apr-2024 | 42024.5 SOS |
| 03-Apr-2024 | 42188.7 SOS |
| 02-Apr-2024 | 41885.3 SOS |
| 01-Apr-2024 | 41296.1 SOS |
| 31-Mar-2024 | 41014.3 SOS |
| 30-Mar-2024 | 40936.3 SOS |
| 29-Mar-2024 | 40989.9 SOS |
| 28-Mar-2024 | 40983.8 SOS |
| 27-Mar-2024 | 40269.8 SOS |
| 26-Mar-2024 | 39977.1 SOS |
| 25-Mar-2024 | 39851.1 SOS |
| 24-Mar-2024 | 39618.7 SOS |
| 23-Mar-2024 | 39546.9 SOS |
| 22-Mar-2024 | 39726.4 SOS |
| 21-Mar-2024 | 40016.9 SOS |
| 20-Mar-2024 | 40076 SOS |
| 19-Mar-2024 | 39592.1 SOS |
| 18-Mar-2024 | 39732.7 SOS |
| 17-Mar-2024 | 39564.6 SOS |
| 16-Mar-2024 | 39564.6 SOS |
| 15-Mar-2024 | 39578.9 SOS |
| 14-Mar-2024 | 39694.9 SOS |
| 13-Mar-2024 | 39855 SOS |
| 12-Mar-2024 | 39559.5 SOS |
| 11-Mar-2024 | 40019.4 SOS |
| 10-Mar-2024 | 39899.9 SOS |
| 09-Mar-2024 | 39899.9 SOS |
| 08-Mar-2024 | 39930.6 SOS |
| 07-Mar-2024 | 39613.7 SOS |
| 06-Mar-2024 | 39326.6 SOS |
| 05-Mar-2024 | 39081 SOS |
| 04-Mar-2024 | 38826.3 SOS |
| 03-Mar-2024 | 38220.7 SOS |
| 02-Mar-2024 | 38220.7 SOS |
| 01-Mar-2024 | 38232.7 SOS |
| 29-Feb-2024 | 37518.9 SOS |
| 28-Feb-2024 | 37227.1 SOS |
| 27-Feb-2024 | 37236.3 SOS |
| 26-Feb-2024 | 37260.1 SOS |
| 25-Feb-2024 | 37310.8 SOS |
| 24-Feb-2024 | 37320.4 SOS |
| 23-Feb-2024 | 37374.9 SOS |
| 22-Feb-2024 | 37111.2 SOS |
| 21-Feb-2024 | 37175.5 SOS |
| 20-Feb-2024 | 37139.7 SOS |
| 19-Feb-2024 | 37013.1 SOS |
| 18-Feb-2024 | 36941.2 SOS |
| 17-Feb-2024 | 36941.2 SOS |
| 16-Feb-2024 | 36908.4 SOS |
| 15-Feb-2024 | 36765.5 SOS |
| 14-Feb-2024 | 36530.4 SOS |
| 13-Feb-2024 | 36548.9 SOS |
| 12-Feb-2024 | 37047 SOS |
| 11-Feb-2024 | 37109.1 SOS |
| 10-Feb-2024 | 37109.1 SOS |
| 09-Feb-2024 | 37140.1 SOS |
| 08-Feb-2024 | 37294.3 SOS |
| 07-Feb-2024 | 37338.3 SOS |
| 06-Feb-2024 | 37363.7 SOS |
| 05-Feb-2024 | 37118.6 SOS |
| 04-Feb-2024 | 37685.4 SOS |
| 03-Feb-2024 | 37685.4 SOS |
| 02-Feb-2024 | 37348.7 SOS |
| 01-Feb-2024 | 37667.1 SOS |
| 31-Jan-2024 | 37260.6 SOS |
| 30-Jan-2024 | 37319.5 SOS |
| 29-Jan-2024 | 37212.6 SOS |
| 28-Jan-2024 | 37065.3 SOS |
| 27-Jan-2024 | 37065.3 SOS |
| 26-Jan-2024 | 36963.3 SOS |
| 25-Jan-2024 | 36987.8 SOS |
| 24-Jan-2024 | 36901.7 SOS |
| 23-Jan-2024 | 37190.8 SOS |
| 22-Jan-2024 | 37024 SOS |
| 21-Jan-2024 | 37257 SOS |
| 20-Jan-2024 | 37257 SOS |
| 19-Jan-2024 | 37247.3 SOS |
| 18-Jan-2024 | 37036.2 SOS |
| 17-Jan-2024 | 36769.5 SOS |
| 16-Jan-2024 | 37190.9 SOS |
| 15-Jan-2024 | 37659.1 SOS |
| 14-Jan-2024 | 37538.5 SOS |
| 13-Jan-2024 | 37538.5 SOS |
| 12-Jan-2024 | 37522.4 SOS |
| 11-Jan-2024 | 37184.1 SOS |
| 10-Jan-2024 | 37113.6 SOS |
| 09-Jan-2024 | 37226.9 SOS |
| 08-Jan-2024 | 37178.7 SOS |
| 07-Jan-2024 | 37379.1 SOS |
| 06-Jan-2024 | 37379.1 SOS |
| 05-Jan-2024 | 37486.1 SOS |
| 04-Jan-2024 | 37505.8 SOS |
| 03-Jan-2024 | 37378 SOS |
| 02-Jan-2024 | 37772.1 SOS |
| 01-Jan-2024 | 37949.3 SOS |
| 31-Dec-2023 | 37915 SOS |
| 30-Dec-2023 | 37845.4 SOS |
| 29-Dec-2023 | 37915.4 SOS |
| 28-Dec-2023 | 38133.6 SOS |
| 27-Dec-2023 | 38108 SOS |
| 26-Dec-2023 | 37912.6 SOS |
| 25-Dec-2023 | 37729.8 SOS |
| 24-Dec-2023 | 37657.3 SOS |
| 23-Dec-2023 | 37657.3 SOS |
| 22-Dec-2023 | 37718.9 SOS |
| 21-Dec-2023 | 37463.6 SOS |
| 20-Dec-2023 | 37245.1 SOS |
| 19-Dec-2023 | 37382.5 SOS |
| 18-Dec-2023 | 37165.8 SOS |
| 17-Dec-2023 | 37255.7 SOS |
| 16-Dec-2023 | 37255.7 SOS |
| 15-Dec-2023 | 36986.8 SOS |
| 14-Dec-2023 | 37292.1 SOS |
| 13-Dec-2023 | 36944.1 SOS |
| 12-Dec-2023 | 36292.3 SOS |
| 11-Dec-2023 | 36325 SOS |
| 10-Dec-2023 | 36805.5 SOS |
| 09-Dec-2023 | 36805.5 SOS |
| 08-Dec-2023 | 36675.7 SOS |
| 07-Dec-2023 | 37248.3 SOS |
| 06-Dec-2023 | 37218.7 SOS |
| 05-Dec-2023 | 37069.5 SOS |
| 04-Dec-2023 | 37289.3 SOS |
| 03-Dec-2023 | 38023 SOS |
| 02-Dec-2023 | 38023 SOS |
| 01-Dec-2023 | 37972 SOS |
| 30-Nov-2023 | 37356.8 SOS |
| 29-Nov-2023 | 37517.7 SOS |
| 28-Nov-2023 | 37420.4 SOS |
| 27-Nov-2023 | 36897.1 SOS |
| 26-Nov-2023 | 36604.6 SOS |
| 25-Nov-2023 | 36604.6 SOS |
| 24-Nov-2023 | 36697 SOS |
| 23-Nov-2023 | 36593.1 SOS |
| 22-Nov-2023 | 36508.4 SOS |
| 21-Nov-2023 | 36657.9 SOS |
| 20-Nov-2023 | 36259.4 SOS |
| 19-Nov-2023 | 36160.9 SOS |
| 18-Nov-2023 | 36160.9 SOS |
| 17-Nov-2023 | 36276.7 SOS |
| 16-Nov-2023 | 36357.9 SOS |
| 15-Nov-2023 | 35962.3 SOS |
| 14-Nov-2023 | 35992.5 SOS |
| 13-Nov-2023 | 35667.4 SOS |
| 12-Nov-2023 | 35430.3 SOS |
| 11-Nov-2023 | 35430.3 SOS |
| 10-Nov-2023 | 35465.4 SOS |
| 09-Nov-2023 | 35907 SOS |
| 08-Nov-2023 | 35702.6 SOS |
| 07-Nov-2023 | 36057 SOS |
| 06-Nov-2023 | 36258.1 SOS |
| 05-Nov-2023 | 36259.7 SOS |
| 04-Nov-2023 | 36259.7 SOS |
| 03-Nov-2023 | 36522.5 SOS |
| 02-Nov-2023 | 36354.9 SOS |
| 01-Nov-2023 | 36217.3 SOS |
| 31-Oct-2023 | 36408.4 SOS |
| 30-Oct-2023 | 36595.4 SOS |
| 29-Oct-2023 | 36845.6 SOS |
| 28-Oct-2023 | 36845.6 SOS |
| 27-Oct-2023 | 36837.4 SOS |
| 26-Oct-2023 | 36416.9 SOS |
| 25-Oct-2023 | 36332.6 SOS |
| 24-Oct-2023 | 36191.1 SOS |
| 23-Oct-2023 | 36174.4 SOS |
| 22-Oct-2023 | 36283.4 SOS |
| 21-Oct-2023 | 36283.4 SOS |
| 20-Oct-2023 | 36259.1 SOS |
| 19-Oct-2023 | 36149.3 SOS |
| 18-Oct-2023 | 35769.6 SOS |
| 17-Oct-2023 | 35208.1 SOS |
| 16-Oct-2023 | 35149.9 SOS |
| 15-Oct-2023 | 35476.4 SOS |
| 14-Oct-2023 | 35476.4 SOS |
| 13-Oct-2023 | 35391.3 SOS |
| 12-Oct-2023 | 34254.8 SOS |
| 11-Oct-2023 | 34384.3 SOS |
| 10-Oct-2023 | 34144.9 SOS |
| 09-Oct-2023 | 34159.3 SOS |
| 08-Oct-2023 | 33478.8 SOS |
| 07-Oct-2023 | 33478.8 SOS |
| 06-Oct-2023 | 33451.7 SOS |
| 05-Oct-2023 | 33267.9 SOS |
| 04-Oct-2023 | 33316.7 SOS |
| 03-Oct-2023 | 33359.3 SOS |
| 02-Oct-2023 | 33439.3 SOS |
| 01-Oct-2023 | 33986.4 SOS |
| 30-Sep-2023 | 33986.4 SOS |
| 29-Sep-2023 | 33937.8 SOS |
| 28-Sep-2023 | 34131.1 SOS |
| 27-Sep-2023 | 34305 SOS |
| 26-Sep-2023 | 34748.6 SOS |
| 25-Sep-2023 | 35021.7 SOS |
| 24-Sep-2023 | 35193.4 SOS |
| 23-Sep-2023 | 35193.4 SOS |
| 22-Sep-2023 | 35197.5 SOS |
| 21-Sep-2023 | 35100 SOS |
| 20-Sep-2023 | 35316.1 SOS |
| 19-Sep-2023 | 35438.5 SOS |
| 18-Sep-2023 | 35342.5 SOS |
| 17-Sep-2023 | 35230.3 SOS |
| 16-Sep-2023 | 35230.3 SOS |
| 15-Sep-2023 | 35148 SOS |
| 14-Sep-2023 | 34844.4 SOS |
| 13-Sep-2023 | 35019.1 SOS |
| 12-Sep-2023 | 34972.2 SOS |
| 11-Sep-2023 | 35156.3 SOS |
| 10-Sep-2023 | 35066.4 SOS |
| 09-Sep-2023 | 35079.8 SOS |
| 08-Sep-2023 | 35079.2 SOS |
| 07-Sep-2023 | 35084 SOS |
| 06-Sep-2023 | 35019.6 SOS |
| 05-Sep-2023 | 35267.2 SOS |
| 04-Sep-2023 | 35465.6 SOS |
| 03-Sep-2023 | 35462.7 SOS |
| 02-Sep-2023 | 35462.7 SOS |
| 01-Sep-2023 | 35479.8 SOS |
| 31-Aug-2023 | 35469.7 SOS |
| 30-Aug-2023 | 35550.9 SOS |
| 29-Aug-2023 | 35412.8 SOS |
| 28-Aug-2023 | 35105.5 SOS |
| 27-Aug-2023 | 35037.5 SOS |
| 26-Aug-2023 | 35013.9 SOS |
| 25-Aug-2023 | 34980.4 SOS |
| 24-Aug-2023 | 34986.7 SOS |
| 23-Aug-2023 | 34976.8 SOS |
| 22-Aug-2023 | 34631.4 SOS |
| 21-Aug-2023 | 34632.3 SOS |
| 20-Aug-2023 | 34447.8 SOS |
| 19-Aug-2023 | 34447.8 SOS |
| 18-Aug-2023 | 34475.5 SOS |
| 17-Aug-2023 | 34476.2 SOS |
| 16-Aug-2023 | 34541.1 SOS |
| 15-Aug-2023 | 34733.9 SOS |
| 14-Aug-2023 | 34808.4 SOS |
| 13-Aug-2023 | 35079.6 SOS |
| 12-Aug-2023 | 35079.6 SOS |
| 11-Aug-2023 | 34986.6 SOS |
| 10-Aug-2023 | 34975.5 SOS |
| 09-Aug-2023 | 35017.5 SOS |
| 08-Aug-2023 | 35179.8 SOS |
| 07-Aug-2023 | 35374.8 SOS |
| 06-Aug-2023 | 35257.9 SOS |
| 05-Aug-2023 | 35257.9 SOS |
| 04-Aug-2023 | 35507.2 SOS |
| 03-Aug-2023 | 35304.2 SOS |
| 02-Aug-2023 | 35431.2 SOS |
| 01-Aug-2023 | 35546.8 SOS |
| 31-Jul-2023 | 35908.5 SOS |
| 30-Jul-2023 | 35678.9 SOS |
| 29-Jul-2023 | 35678.9 SOS |
| 28-Jul-2023 | 35807.7 SOS |
| 27-Jul-2023 | 35470.2 SOS |
| 26-Jul-2023 | 36024.3 SOS |
| 25-Jul-2023 | 35919.1 SOS |
| 24-Jul-2023 | 35709.1 SOS |
| 23-Jul-2023 | 35841.3 SOS |
| 22-Jul-2023 | 35841.3 SOS |
| 21-Jul-2023 | 35803.8 SOS |
| 20-Jul-2023 | 36013 SOS |
| 19-Jul-2023 | 36165.9 SOS |
| 18-Jul-2023 | 36150.9 SOS |
| 17-Jul-2023 | 35725.1 SOS |
| 16-Jul-2023 | 35657.5 SOS |
| 15-Jul-2023 | 35657.5 SOS |
| 14-Jul-2023 | 35714 SOS |
| 13-Jul-2023 | 35776 SOS |
| 12-Jul-2023 | 35741.7 SOS |
| 11-Jul-2023 | 35263.9 SOS |
| 10-Jul-2023 | 35138.7 SOS |
| 09-Jul-2023 | 34922.9 SOS |
| 08-Jul-2023 | 34922.9 SOS |
| 07-Jul-2023 | 35127.4 SOS |
| 06-Jul-2023 | 34864.9 SOS |
| 05-Jul-2023 | 34974.5 SOS |
| 04-Jul-2023 | 35227.7 SOS |
| 03-Jul-2023 | 35060.4 SOS |
| 02-Jul-2023 | 34871.3 SOS |
| 01-Jul-2023 | 35034.9 SOS |
| 30-Jun-2023 | 35024.1 SOS |
| 29-Jun-2023 | 34872.2 SOS |
| 28-Jun-2023 | 34852.6 SOS |
| 27-Jun-2023 | 34975.6 SOS |
| 26-Jun-2023 | 35151.6 SOS |
| 25-Jun-2023 | 34832.5 SOS |
| 24-Jun-2023 | 34810.2 SOS |
| 23-Jun-2023 | 35035.4 SOS |
| 22-Jun-2023 | 34989.8 SOS |
| 21-Jun-2023 | 35281.6 SOS |
| 20-Jun-2023 | 35403.5 SOS |
| 19-Jun-2023 | 35658 SOS |
| 18-Jun-2023 | 35659.2 SOS |
| 17-Jun-2023 | 35727.3 SOS |
| 16-Jun-2023 | 35761.7 SOS |
| 15-Jun-2023 | 35806.2 SOS |
| 14-Jun-2023 | 35515.2 SOS |
| 13-Jun-2023 | 35467.6 SOS |
| 12-Jun-2023 | 35736.1 SOS |
| 11-Jun-2023 | 35771.9 SOS |
| 10-Jun-2023 | 35768.6 SOS |
| 09-Jun-2023 | 35777.7 SOS |
| 08-Jun-2023 | 35865.2 SOS |
| 07-Jun-2023 | 35421.4 SOS |
| 06-Jun-2023 | 35893.9 SOS |
| 05-Jun-2023 | 35798.4 SOS |
| 04-Jun-2023 | 35687.2 SOS |
| 03-Jun-2023 | 35687.2 SOS |
| 02-Jun-2023 | 35564.1 SOS |
| 01-Jun-2023 | 36152.2 SOS |
| 31-May-2023 | 35826.6 SOS |
| 30-May-2023 | 35776 SOS |
| 29-May-2023 | 35451 SOS |
| 28-May-2023 | 35569.6 SOS |
| 27-May-2023 | 35587.3 SOS |
| 26-May-2023 | 35596.5 SOS |
| 25-May-2023 | 35470.3 SOS |
| 24-May-2023 | 35823.7 SOS |
| 23-May-2023 | 36105.4 SOS |
| 22-May-2023 | 36054.4 SOS |
| 21-May-2023 | 35997.4 SOS |
| 20-May-2023 | 35986.3 SOS |
| 19-May-2023 | 36099.1 SOS |
| 18-May-2023 | 35746.5 SOS |
| 17-May-2023 | 36216.3 SOS |
| 16-May-2023 | 36332 SOS |
| 15-May-2023 | 36819.1 SOS |
| 14-May-2023 | 36581.7 SOS |
| 13-May-2023 | 36737.8 SOS |
| 12-May-2023 | 36728.5 SOS |
| 11-May-2023 | 36796.1 SOS |
| 10-May-2023 | 37027.7 SOS |
| 09-May-2023 | 37129.4 SOS |
| 08-May-2023 | 36939.8 SOS |
| 07-May-2023 | 36867.9 SOS |
| 06-May-2023 | 36869.4 SOS |
| 05-May-2023 | 36945.4 SOS |
| 04-May-2023 | 37479 SOS |
| 03-May-2023 | 37192.8 SOS |
| 02-May-2023 | 36820 SOS |
| 01-May-2023 | 36207.8 SOS |
| 30-Apr-2023 | 36316.9 SOS |
| 29-Apr-2023 | 36309.4 SOS |
| 28-Apr-2023 | 36287.1 SOS |
| 27-Apr-2023 | 36349.7 SOS |
| 26-Apr-2023 | 36272.8 SOS |
| 25-Apr-2023 | 36505.7 SOS |
| 24-Apr-2023 | 36226.9 SOS |
| 23-Apr-2023 | 36184.4 SOS |
| 22-Apr-2023 | 36184.2 SOS |
| 21-Apr-2023 | 36177.2 SOS |
| 20-Apr-2023 | 36576.5 SOS |
| 19-Apr-2023 | 36405.9 SOS |
| 18-Apr-2023 | 36644 SOS |
| 17-Apr-2023 | 36485.5 SOS |
| 16-Apr-2023 | 36430.8 SOS |
| 15-Apr-2023 | 36429.8 SOS |
| 14-Apr-2023 | 36599.8 SOS |
| 13-Apr-2023 | 37241.6 SOS |
| 12-Apr-2023 | 36819.9 SOS |
| 11-Apr-2023 | 36580.2 SOS |
| 10-Apr-2023 | 36404 SOS |
| 09-Apr-2023 | 36388.1 SOS |
| 08-Apr-2023 | 36388.1 SOS |
| 07-Apr-2023 | 36640.6 SOS |
| 06-Apr-2023 | 36568.9 SOS |
| 05-Apr-2023 | 36950 SOS |
| 04-Apr-2023 | 36892.5 SOS |
| 03-Apr-2023 | 36300.6 SOS |
| 02-Apr-2023 | 35941.4 SOS |
| 01-Apr-2023 | 35940.7 SOS |
| 31-Mar-2023 | 35952 SOS |
| 30-Mar-2023 | 36228 SOS |
| 29-Mar-2023 | 35838.4 SOS |
| 28-Mar-2023 | 35967.9 SOS |
| 27-Mar-2023 | 35749.4 SOS |
| 26-Mar-2023 | 36143.4 SOS |
| 25-Mar-2023 | 36139.3 SOS |
| 24-Mar-2023 | 36097.6 SOS |
| 23-Mar-2023 | 36425.3 SOS |
| 22-Mar-2023 | 36012.9 SOS |
| 21-Mar-2023 | 35394.2 SOS |
| 20-Mar-2023 | 36110.2 SOS |
| 19-Mar-2023 | 35775 SOS |
| 18-Mar-2023 | 35790 SOS |
| 17-Mar-2023 | 35938 SOS |
| 16-Mar-2023 | 35033 SOS |
| 15-Mar-2023 | 35007.2 SOS |
| 14-Mar-2023 | 34809.9 SOS |
| 13-Mar-2023 | 34914.8 SOS |
| 12-Mar-2023 | 33907.8 SOS |
| 11-Mar-2023 | 33912.1 SOS |
| 10-Mar-2023 | 34087.9 SOS |
| 09-Mar-2023 | 33403.8 SOS |
| 08-Mar-2023 | 33198.8 SOS |
| 07-Mar-2023 | 33170.1 SOS |
| 06-Mar-2023 | 33684.9 SOS |
| 05-Mar-2023 | 33859 SOS |
| 04-Mar-2023 | 33877.7 SOS |
| 03-Mar-2023 | 33844 SOS |
| 02-Mar-2023 | 33488.6 SOS |
| 01-Mar-2023 | 33536.7 SOS |
| 28-Feb-2023 | 33373.1 SOS |
| 27-Feb-2023 | 33157.9 SOS |
| 26-Feb-2023 | 33024.5 SOS |
| 25-Feb-2023 | 33029.5 SOS |
| 24-Feb-2023 | 33103.8 SOS |
| 23-Feb-2023 | 33270.5 SOS |
| 22-Feb-2023 | 33273.8 SOS |
| 21-Feb-2023 | 33486.7 SOS |
| 20-Feb-2023 | 33614.4 SOS |
| 19-Feb-2023 | 33326 SOS |
| 18-Feb-2023 | 33326 SOS |
| 17-Feb-2023 | 33687.7 SOS |
| 16-Feb-2023 | 33660.4 SOS |
| 15-Feb-2023 | 33492.9 SOS |
| 14-Feb-2023 | 33912 SOS |
| 13-Feb-2023 | 33790 SOS |
| 12-Feb-2023 | 34029.7 SOS |
| 11-Feb-2023 | 34031.7 SOS |
| 10-Feb-2023 | 34021.9 SOS |
| 09-Feb-2023 | 33953.9 SOS |
| 08-Feb-2023 | 34280.8 SOS |
| 07-Feb-2023 | 34121.7 SOS |
| 06-Feb-2023 | 34057.5 SOS |
| 05-Feb-2023 | 34351.9 SOS |
| 04-Feb-2023 | 34351.9 SOS |
| 03-Feb-2023 | 34040.6 SOS |
| 02-Feb-2023 | 34911.6 SOS |
| 01-Feb-2023 | 35519.3 SOS |
| 31-Jan-2023 | 35197.5 SOS |
| 30-Jan-2023 | 35085.7 SOS |
| 29-Jan-2023 | 35208.7 SOS |
| 28-Jan-2023 | 35208.7 SOS |
| 27-Jan-2023 | 35239.7 SOS |
| 26-Jan-2023 | 35240.2 SOS |
| 25-Jan-2023 | 35591.5 SOS |
| 24-Jan-2023 | 35369.6 SOS |
| 23-Jan-2023 | 35239.7 SOS |
| 22-Jan-2023 | 35146.6 SOS |
| 21-Jan-2023 | 35146.6 SOS |
| 20-Jan-2023 | 35205.9 SOS |
| 19-Jan-2023 | 35306.5 SOS |
| 18-Jan-2023 | 34743.3 SOS |
| 17-Jan-2023 | 34903.8 SOS |
| 16-Jan-2023 | 34973.9 SOS |
| 15-Jan-2023 | 34929.7 SOS |
| 14-Jan-2023 | 34929.7 SOS |
| 13-Jan-2023 | 35027.3 SOS |
| 12-Jan-2023 | 34646.4 SOS |
| 11-Jan-2023 | 34238.7 SOS |
| 10-Jan-2023 | 34298.9 SOS |
| 09-Jan-2023 | 34182.7 SOS |
| 08-Jan-2023 | 34111.9 SOS |
| 07-Jan-2023 | 34111.9 SOS |
| 06-Jan-2023 | 34170.8 SOS |
| 05-Jan-2023 | 33460.2 SOS |
| 04-Jan-2023 | 33791.6 SOS |
| 03-Jan-2023 | 33618 SOS |
| 02-Jan-2023 | 33286.6 SOS |
| 01-Jan-2023 | 33342.9 SOS |
| 31-Dec-2022 | 33342.9 SOS |
| 30-Dec-2022 | 33253.4 SOS |
| 29-Dec-2022 | 33149.1 SOS |
| 28-Dec-2022 | 32999.5 SOS |
| 27-Dec-2022 | 33108.4 SOS |
| 26-Dec-2022 | 32877.2 SOS |
| 25-Dec-2022 | 32877.2 SOS |
| 24-Dec-2022 | 32877.2 SOS |
| 23-Dec-2022 | 32847.4 SOS |
| 22-Dec-2022 | 32637.8 SOS |
| 21-Dec-2022 | 33094.3 SOS |
| 20-Dec-2022 | 33177.6 SOS |
| 19-Dec-2022 | 32702.1 SOS |
| 18-Dec-2022 | 32824.7 SOS |
| 17-Dec-2022 | 32824.7 SOS |
| 16-Dec-2022 | 32728.6 SOS |
| 15-Dec-2022 | 32459 SOS |
| 14-Dec-2022 | 32967.3 SOS |
| 13-Dec-2022 | 33082.4 SOS |
| 12-Dec-2022 | 32485.8 SOS |
| 11-Dec-2022 | 32821.2 SOS |
| 10-Dec-2022 | 32821.2 SOS |
| 09-Dec-2022 | 32833.4 SOS |
| 08-Dec-2022 | 32643.7 SOS |
| 07-Dec-2022 | 32651.1 SOS |
| 06-Dec-2022 | 32348.4 SOS |
| 05-Dec-2022 | 32262.5 SOS |
| 04-Dec-2022 | 32809.7 SOS |
| 03-Dec-2022 | 32809.7 SOS |
| 02-Dec-2022 | 32817.3 SOS |
| 01-Dec-2022 | 32885.7 SOS |
| 30-Nov-2022 | 32316.4 SOS |
| 29-Nov-2022 | 31946.2 SOS |
| 28-Nov-2022 | 31753.7 SOS |
| 27-Nov-2022 | 32015.3 SOS |
| 26-Nov-2022 | 32015.3 SOS |
| 25-Nov-2022 | 32015.3 SOS |
| 24-Nov-2022 | 32064.6 SOS |
| 23-Nov-2022 | 31960.6 SOS |
| 22-Nov-2022 | 31746.1 SOS |
| 21-Nov-2022 | 31714 SOS |
| 20-Nov-2022 | 31932.9 SOS |
| 19-Nov-2022 | 31932.9 SOS |
| 18-Nov-2022 | 31917 SOS |
| 17-Nov-2022 | 32135.2 SOS |
| 16-Nov-2022 | 32428 SOS |
| 15-Nov-2022 | 32438.6 SOS |
| 14-Nov-2022 | 32409.4 SOS |
| 13-Nov-2022 | 32053.1 SOS |
| 12-Nov-2022 | 32053.1 SOS |
| 11-Nov-2022 | 32201.9 SOS |
| 10-Nov-2022 | 31963.1 SOS |
| 09-Nov-2022 | 31163.6 SOS |
| 08-Nov-2022 | 31239.8 SOS |
| 07-Nov-2022 | 30558.7 SOS |
| 06-Nov-2022 | 30103.3 SOS |
| 05-Nov-2022 | 30103.3 SOS |
| 04-Nov-2022 | 30631.1 SOS |
| 03-Nov-2022 | 29787 SOS |
| 02-Nov-2022 | 29921.2 SOS |
| 01-Nov-2022 | 30056.8 SOS |
| 31-Oct-2022 | 29804.8 SOS |
| 30-Oct-2022 | 30075.4 SOS |
| 29-Oct-2022 | 30075.4 SOS |
| 28-Oct-2022 | 30059.7 SOS |
| 27-Oct-2022 | 30385.2 SOS |
| 26-Oct-2022 | 30110.8 SOS |
| 25-Oct-2022 | 30171.9 SOS |
| 24-Oct-2022 | 30109.3 SOS |
| 23-Oct-2022 | 29889.8 SOS |
| 22-Oct-2022 | 29889.8 SOS |
| 21-Oct-2022 | 30193.5 SOS |
| 20-Oct-2022 | 29690.1 SOS |
| 19-Oct-2022 | 29785.2 SOS |
| 18-Oct-2022 | 30140.3 SOS |
| 17-Oct-2022 | 30079.1 SOS |
| 16-Oct-2022 | 29990.3 SOS |
| 15-Oct-2022 | 29990.3 SOS |
| 14-Oct-2022 | 29987.1 SOS |
| 13-Oct-2022 | 30363.7 SOS |
| 12-Oct-2022 | 30558.2 SOS |
| 11-Oct-2022 | 30432.1 SOS |
| 10-Oct-2022 | 30432 SOS |
| 09-Oct-2022 | 30875.7 SOS |
| 08-Oct-2022 | 30875.7 SOS |
| 07-Oct-2022 | 30884.2 SOS |
| 06-Oct-2022 | 31230.7 SOS |
| 05-Oct-2022 | 31329.6 SOS |
| 04-Oct-2022 | 31494.1 SOS |
| 03-Oct-2022 | 31021.1 SOS |
| 02-Oct-2022 | 30332.1 SOS |
| 01-Oct-2022 | 30332.1 SOS |
| 30-Sep-2022 | 30325.2 SOS |
| 29-Sep-2022 | 30316 SOS |
| 28-Sep-2022 | 30255.5 SOS |
| 27-Sep-2022 | 29741.6 SOS |
| 26-Sep-2022 | 29585.9 SOS |
| 25-Sep-2022 | 30186.8 SOS |
| 24-Sep-2022 | 30186.8 SOS |
| 23-Sep-2022 | 29946.8 SOS |
| 22-Sep-2022 | 30918.3 SOS |
| 21-Sep-2022 | 31169.5 SOS |
| 20-Sep-2022 | 30389.8 SOS |
| 19-Sep-2022 | 30560.1 SOS |
| 18-Sep-2022 | 30210.4 SOS |
| 17-Sep-2022 | 30210.4 SOS |
| 16-Sep-2022 | 30489.2 SOS |
| 15-Sep-2022 | 30372.8 SOS |
| 14-Sep-2022 | 30952.8 SOS |
| 13-Sep-2022 | 31027 SOS |
| 12-Sep-2022 | 31446.8 SOS |
| 11-Sep-2022 | 31075.4 SOS |
| 10-Sep-2022 | 31075.4 SOS |
| 09-Sep-2022 | 31227.9 SOS |
| 08-Sep-2022 | 31110.7 SOS |
| 07-Sep-2022 | 31276.9 SOS |
| 06-Sep-2022 | 31031.3 SOS |
| 05-Sep-2022 | 31200.8 SOS |
| 04-Sep-2022 | 31239.4 SOS |
| 03-Sep-2022 | 31239.4 SOS |
| 02-Sep-2022 | 31208.5 SOS |
| 01-Sep-2022 | 30984.1 SOS |
| 31-Aug-2022 | 31208.5 SOS |
| 30-Aug-2022 | 31517.5 SOS |
| 29-Aug-2022 | 31763.9 SOS |
| 28-Aug-2022 | 31888.1 SOS |
| 27-Aug-2022 | 31888.1 SOS |
| 26-Aug-2022 | 31818.6 SOS |
| 25-Aug-2022 | 32136.1 SOS |
| 24-Aug-2022 | 31966.8 SOS |
| 23-Aug-2022 | 31895.4 SOS |
| 22-Aug-2022 | 31660.1 SOS |
| 21-Aug-2022 | 31931.7 SOS |
| 20-Aug-2022 | 31931.7 SOS |
| 19-Aug-2022 | 31960.2 SOS |
| 18-Aug-2022 | 32186.7 SOS |
| 17-Aug-2022 | 32225.8 SOS |
| 16-Aug-2022 | 32491.2 SOS |
| 15-Aug-2022 | 32546.9 SOS |
| 14-Aug-2022 | 32969.9 SOS |
| 13-Aug-2022 | 32969.9 SOS |
| 12-Aug-2022 | 32943.6 SOS |
| 11-Aug-2022 | 32600 SOS |
| 10-Aug-2022 | 33372.7 SOS |
| 09-Aug-2022 | 33467.6 SOS |
| 08-Aug-2022 | 33306.8 SOS |
| 07-Aug-2022 | 32559.8 SOS |
| 06-Aug-2022 | 32559.8 SOS |
| 05-Aug-2022 | 33115.1 SOS |
| 04-Aug-2022 | 32765.6 SOS |
| 03-Aug-2022 | 32929.1 SOS |
| 02-Aug-2022 | 32953.7 SOS |
| 01-Aug-2022 | 32348.9 SOS |
| 31-Jul-2022 | 33171.8 SOS |
| 30-Jul-2022 | 33171.8 SOS |
| 29-Jul-2022 | 33103.1 SOS |
| 28-Jul-2022 | 32967.2 SOS |
| 27-Jul-2022 | 31598.1 SOS |
| 26-Jul-2022 | 31339.7 SOS |
| 25-Jul-2022 | 31413.4 SOS |
| 24-Jul-2022 | 31394 SOS |
| 23-Jul-2022 | 31394 SOS |
| 22-Jul-2022 | 31495.8 SOS |
| 21-Jul-2022 | 31366.4 SOS |
| 20-Jul-2022 | 31446.1 SOS |
| 19-Jul-2022 | 31800.8 SOS |
| 18-Jul-2022 | 31707.6 SOS |
| 17-Jul-2022 | 31661.3 SOS |
| 16-Jul-2022 | 31661.3 SOS |
| 15-Jul-2022 | 31683.2 SOS |
| 14-Jul-2022 | 31751.5 SOS |
| 13-Jul-2022 | 32177.3 SOS |
| 12-Jul-2022 | 32024 SOS |
| 11-Jul-2022 | 32232.4 SOS |
| 10-Jul-2022 | 32200.4 SOS |
| 09-Jul-2022 | 32200.4 SOS |
| 08-Jul-2022 | 32220.3 SOS |
| 07-Jul-2022 | 32320.9 SOS |
| 06-Jul-2022 | 32259.6 SOS |
| 05-Jul-2022 | 32812.3 SOS |
| 04-Jul-2022 | 33572.9 SOS |
| 03-Jul-2022 | 33627.7 SOS |
| 02-Jul-2022 | 33627.7 SOS |
| 01-Jul-2022 | 33549.5 SOS |
| 30-Jun-2022 | 33533.4 SOS |
| 29-Jun-2022 | 33758.1 SOS |
| 28-Jun-2022 | 33802.1 SOS |
| 27-Jun-2022 | 34206.8 SOS |
| 26-Jun-2022 | 34284.4 SOS |
| 25-Jun-2022 | 34284.4 SOS |
| 24-Jun-2022 | 34254.2 SOS |
| 23-Jun-2022 | 34319.1 SOS |
| 22-Jun-2022 | 34458.5 SOS |
| 21-Jun-2022 | 34289.2 SOS |
| 20-Jun-2022 | 34155.1 SOS |
| 19-Jun-2022 | 34231.1 SOS |
| 18-Jun-2022 | 34231.1 SOS |
| 17-Jun-2022 | 34104.8 SOS |
| 16-Jun-2022 | 34459.5 SOS |
| 15-Jun-2022 | 34039 SOS |
| 14-Jun-2022 | 33555.3 SOS |
| 13-Jun-2022 | 34152.6 SOS |
| 12-Jun-2022 | 34998.4 SOS |
| 11-Jun-2022 | 34998.4 SOS |
| 10-Jun-2022 | 34978.2 SOS |
| 09-Jun-2022 | 34596.5 SOS |
| 08-Jun-2022 | 34391.3 SOS |
| 07-Jun-2022 | 34666.9 SOS |
| 06-Jun-2022 | 34423.3 SOS |
| 05-Jun-2022 | 34440.8 SOS |
| 04-Jun-2022 | 34440.8 SOS |
| 03-Jun-2022 | 34630.2 SOS |
| 02-Jun-2022 | 34994.2 SOS |
| 01-Jun-2022 | 34581.7 SOS |
| 31-May-2022 | 34456.4 SOS |
| 30-May-2022 | 34431.5 SOS |
| 29-May-2022 | 34691.2 SOS |
| 28-May-2022 | 34691.2 SOS |
| 27-May-2022 | 34691.8 SOS |
| 26-May-2022 | 34660 SOS |
| 25-May-2022 | 34705.3 SOS |
| 24-May-2022 | 34990.1 SOS |
| 23-May-2022 | 34425.8 SOS |
| 22-May-2022 | 34589.1 SOS |
| 21-May-2022 | 34589.1 SOS |
| 20-May-2022 | 34562 SOS |
| 19-May-2022 | 34288.8 SOS |
| 18-May-2022 | 33848.6 SOS |
| 17-May-2022 | 34186.6 SOS |
| 16-May-2022 | 34003.8 SOS |
| 15-May-2022 | 33878.7 SOS |
| 14-May-2022 | 33878.7 SOS |
| 13-May-2022 | 33837.5 SOS |
| 12-May-2022 | 34088.3 SOS |
| 11-May-2022 | 34734.5 SOS |
| 10-May-2022 | 34305.9 SOS |
| 09-May-2022 | 34742.5 SOS |
| 08-May-2022 | 35063.3 SOS |
| 07-May-2022 | 35063.3 SOS |
| 06-May-2022 | 34958.5 SOS |
| 05-May-2022 | 34965.6 SOS |
| 04-May-2022 | 35037.9 SOS |
| 03-May-2022 | 34515.9 SOS |
| 02-May-2022 | 34615.8 SOS |
| 01-May-2022 | 35262.7 SOS |
| 30-Apr-2022 | 35262.7 SOS |
| 29-Apr-2022 | 35246.7 SOS |
| 28-Apr-2022 | 35208.4 SOS |
| 27-Apr-2022 | 35044.3 SOS |
| 26-Apr-2022 | 35260.7 SOS |
| 25-Apr-2022 | 35340.2 SOS |
| 24-Apr-2022 | 35967.3 SOS |
| 23-Apr-2022 | 35967.3 SOS |
| 22-Apr-2022 | 35879.2 SOS |
| 21-Apr-2022 | 36334.2 SOS |
| 20-Apr-2022 | 36357.1 SOS |
| 19-Apr-2022 | 36212.4 SOS |
| 18-Apr-2022 | 36786.8 SOS |
| 17-Apr-2022 | 36622 SOS |
| 16-Apr-2022 | 36622 SOS |
| 15-Apr-2022 | 36622 SOS |
| 14-Apr-2022 | 36497.2 SOS |
| 13-Apr-2022 | 36682.5 SOS |
| 12-Apr-2022 | 36518.4 SOS |
| 11-Apr-2022 | 36311.3 SOS |
| 10-Apr-2022 | 36231 SOS |
| 09-Apr-2022 | 36185.8 SOS |
| 08-Apr-2022 | 36185.4 SOS |
| 07-Apr-2022 | 36219 SOS |
| 06-Apr-2022 | 36223.6 SOS |
| 06-Apr-2022 | 36099.9 SOS |
| 05-Apr-2022 | 36084.1 SOS |
| 04-Apr-2022 | 36355.2 SOS |
| 03-Apr-2022 | 35811.4 SOS |
| 02-Apr-2022 | 35811.4 SOS |
| 01-Apr-2022 | 36088.7 SOS |
| 31-Mar-2022 | 36548.7 SOS |
| 30-Mar-2022 | 36288.2 SOS |
| 29-Mar-2022 | 36052.6 SOS |
| 28-Mar-2022 | 36083.8 SOS |
| 27-Mar-2022 | 36472.9 SOS |
| 26-Mar-2022 | 36472.9 SOS |
| 25-Mar-2022 | 36716.5 SOS |
| 24-Mar-2022 | 36846.7 SOS |
| 23-Mar-2022 | 36545.8 SOS |
| 22-Mar-2022 | 36094.4 SOS |
| 21-Mar-2022 | 36338.7 SOS |
| 20-Mar-2022 | 36077.6 SOS |
| 19-Mar-2022 | 36077.6 SOS |
| 18-Mar-2022 | 36045.9 SOS |
| 17-Mar-2022 | 36374.3 SOS |
| 16-Mar-2022 | 36220.6 SOS |
| 15-Mar-2022 | 36168.7 SOS |
| 14-Mar-2022 | 36864.4 SOS |
| 13-Mar-2022 | 37271.5 SOS |
| 12-Mar-2022 | 37271.5 SOS |
| 11-Mar-2022 | 37228.5 SOS |
| 10-Mar-2022 | 37584.5 SOS |
| 09-Mar-2022 | 37260.1 SOS |
| 08-Mar-2022 | 38132.6 SOS |
| 07-Mar-2022 | 37555.1 SOS |
| 06-Mar-2022 | 36846.9 SOS |
| 05-Mar-2022 | 36777.2 SOS |
| 04-Mar-2022 | 36659.3 SOS |
| 03-Mar-2022 | 36407.5 SOS |
| 02-Mar-2022 | 36200.1 SOS |
| 01-Mar-2022 | 36017.9 SOS |
| 28-Feb-2022 | 35861.2 SOS |
| 27-Feb-2022 | 34824.5 SOS |
| 26-Feb-2022 | 34824.5 SOS |
| 25-Feb-2022 | 35594.5 SOS |
| 24-Feb-2022 | 35308.9 SOS |
| 23-Feb-2022 | 35871.5 SOS |
| 22-Feb-2022 | 35733.3 SOS |
| 21-Feb-2022 | 35355.3 SOS |
| 20-Feb-2022 | 35580.4 SOS |
| 19-Feb-2022 | 35580.4 SOS |
| 18-Feb-2022 | 35500.4 SOS |
| 17-Feb-2022 | 35597.1 SOS |
| 16-Feb-2022 | 35090.5 SOS |
| 15-Feb-2022 | 34782.1 SOS |
| 14-Feb-2022 | 35178.2 SOS |
| 13-Feb-2022 | 34658.8 SOS |
| 12-Feb-2022 | 34658.8 SOS |
| 11-Feb-2022 | 34990 SOS |
| 10-Feb-2022 | 34410 SOS |
| 09-Feb-2022 | 34361.4 SOS |
| 08-Feb-2022 | 33927.1 SOS |
| 07-Feb-2022 | 34221.3 SOS |
| 06-Feb-2022 | 33951.6 SOS |
| 05-Feb-2022 | 33951.6 SOS |
| 04-Feb-2022 | 33919.4 SOS |
| 03-Feb-2022 | 33915.5 SOS |
| 02-Feb-2022 | 33940.3 SOS |
| 01-Feb-2022 | 33788.8 SOS |
| 31-Jan-2022 | 33774.8 SOS |
| 30-Jan-2022 | 33228.8 SOS |
| 29-Jan-2022 | 33591.2 SOS |
| 28-Jan-2022 | 33510.1 SOS |
| 27-Jan-2022 | 33662.4 SOS |
| 26-Jan-2022 | 34152 SOS |
| 25-Jan-2022 | 34748.2 SOS |
| 24-Jan-2022 | 34532.3 SOS |
| 23-Jan-2022 | 34452 SOS |
| 22-Jan-2022 | 34452 SOS |
| 21-Jan-2022 | 34378.4 SOS |
| 20-Jan-2022 | 34556 SOS |
| 19-Jan-2022 | 34607.4 SOS |
| 18-Jan-2022 | 34075.6 SOS |
| 17-Jan-2022 | 33780 SOS |
| 16-Jan-2022 | 34134.1 SOS |
| 15-Jan-2022 | 34134.1 SOS |
| 14-Jan-2022 | 34131.1 SOS |
| 13-Jan-2022 | 34198.2 SOS |
| 12-Jan-2022 | 34313.4 SOS |
| 11-Jan-2022 | 34201.6 SOS |
| 10-Jan-2022 | 33881.1 SOS |
| 09-Jan-2022 | 33209 SOS |
| 08-Jan-2022 | 33209 SOS |
| 07-Jan-2022 | 33807.9 SOS |
| 06-Jan-2022 | 33644 SOS |
| 05-Jan-2022 | 34116.8 SOS |
| 04-Jan-2022 | 34014 SOS |
| 03-Jan-2022 | 33773 SOS |
| 02-Jan-2022 | 34259 SOS |
| 01-Jan-2022 | 34259 SOS |
| 31-Dec-2021 | 34259 SOS |
| 30-Dec-2021 | 34046.7 SOS |
| 29-Dec-2021 | 33951.5 SOS |
| 28-Dec-2021 | 33895.3 SOS |
| 27-Dec-2021 | 33911.7 SOS |
| 26-Dec-2021 | 33953 SOS |
| 25-Dec-2021 | 33953 SOS |
| 24-Dec-2021 | 33953 SOS |
| 23-Dec-2021 | 33913.6 SOS |
| 22-Dec-2021 | 33851.3 SOS |
| 21-Dec-2021 | 33220.3 SOS |
| 20-Dec-2021 | 33622.6 SOS |
| 19-Dec-2021 | 33624.4 SOS |
| 18-Dec-2021 | 33624.4 SOS |
| 17-Dec-2021 | 33752.9 SOS |
| 16-Dec-2021 | 33814.2 SOS |
| 15-Dec-2021 | 33288 SOS |
| 14-Dec-2021 | 33277.5 SOS |
| 13-Dec-2021 | 33572.9 SOS |
| 12-Dec-2021 | 32968.8 SOS |
| 11-Dec-2021 | 32968.8 SOS |
| 10-Dec-2021 | 33528.6 SOS |
| 09-Dec-2021 | 33057.1 SOS |
| 08-Dec-2021 | 33484.1 SOS |
| 07-Dec-2021 | 33461.9 SOS |
| 06-Dec-2021 | 33452.1 SOS |
| 05-Dec-2021 | 33100.4 SOS |
| 04-Dec-2021 | 33100.4 SOS |
| 03-Dec-2021 | 33527.9 SOS |
| 02-Dec-2021 | 33150.9 SOS |
| 01-Dec-2021 | 33382.5 SOS |
| 30-Nov-2021 | 33274.7 SOS |
| 29-Nov-2021 | 33571.9 SOS |
| 28-Nov-2021 | 33605.9 SOS |
| 27-Nov-2021 | 33605.9 SOS |
| 26-Nov-2021 | 33605.9 SOS |
| 25-Nov-2021 | 33214.6 SOS |
| 24-Nov-2021 | 33579 SOS |
| 23-Nov-2021 | 33519.2 SOS |
| 22-Nov-2021 | 33818 SOS |
| 21-Nov-2021 | 34264.9 SOS |
| 20-Nov-2021 | 34264.9 SOS |
| 19-Nov-2021 | 34295.4 SOS |
| 18-Nov-2021 | 34848.3 SOS |
| 17-Nov-2021 | 35051.3 SOS |
| 16-Nov-2021 | 34681.1 SOS |
| 15-Nov-2021 | 35098.8 SOS |
| 14-Nov-2021 | 35015.9 SOS |
| 13-Nov-2021 | 35015.9 SOS |
| 12-Nov-2021 | 34993.3 SOS |
| 11-Nov-2021 | 34565.9 SOS |
| 10-Nov-2021 | 34740.5 SOS |
| 09-Nov-2021 | 34466.9 SOS |
| 08-Nov-2021 | 34233.1 SOS |
| 07-Nov-2021 | 34201.3 SOS |
| 06-Nov-2021 | 34201.3 SOS |
| 05-Nov-2021 | 34176.9 SOS |
| 04-Nov-2021 | 33623.4 SOS |
| 03-Nov-2021 | 33342.7 SOS |
| 02-Nov-2021 | 33514.6 SOS |
| 01-Nov-2021 | 33680.3 SOS |
| 31-Oct-2021 | 33433.2 SOS |
| 30-Oct-2021 | 33433.2 SOS |
| 29-Oct-2021 | 33431.7 SOS |
| 28-Oct-2021 | 33772.4 SOS |
| 27-Oct-2021 | 33703.3 SOS |
| 26-Oct-2021 | 33625.6 SOS |
| 25-Oct-2021 | 33984.5 SOS |
| 24-Oct-2021 | 33262.1 SOS |
| 23-Oct-2021 | 33602.5 SOS |
| 22-Oct-2021 | 33633.3 SOS |
| 21-Oct-2021 | 33445.1 SOS |
| 20-Oct-2021 | 33583.8 SOS |
| 19-Oct-2021 | 33204.4 SOS |
| 18-Oct-2021 | 33078.4 SOS |
| 17-Oct-2021 | 33136.2 SOS |
| 16-Oct-2021 | 33136.2 SOS |
| 15-Oct-2021 | 33147.4 SOS |
| 14-Oct-2021 | 33802 SOS |
| 13-Oct-2021 | 33603.6 SOS |
| 12-Oct-2021 | 33067.2 SOS |
| 11-Oct-2021 | 32570.9 SOS |
| 10-Oct-2021 | 32612.9 SOS |
| 09-Oct-2021 | 32612.9 SOS |
| 08-Oct-2021 | 32987.1 SOS |
| 07-Oct-2021 | 33026.3 SOS |
| 06-Oct-2021 | 33129.8 SOS |
| 05-Oct-2021 | 33055.9 SOS |
| 04-Oct-2021 | 33208.7 SOS |
| 03-Oct-2021 | 33060.8 SOS |
| 02-Oct-2021 | 33060.8 SOS |
| 01-Oct-2021 | 33050.3 SOS |
| 30-Sep-2021 | 32977.9 SOS |
| 29-Sep-2021 | 32397 SOS |
| 28-Sep-2021 | 32543.6 SOS |
| 27-Sep-2021 | 32864.8 SOS |
| 26-Sep-2021 | 32871.6 SOS |
| 25-Sep-2021 | 32871.6 SOS |
| 24-Sep-2021 | 32799.8 SOS |
| 23-Sep-2021 | 32815.2 SOS |
| 22-Sep-2021 | 33154.5 SOS |
| 21-Sep-2021 | 33328.7 SOS |
| 20-Sep-2021 | 33145.6 SOS |
| 19-Sep-2021 | 32918.2 SOS |
| 18-Sep-2021 | 32918.2 SOS |
| 17-Sep-2021 | 32872.6 SOS |
| 16-Sep-2021 | 32933.8 SOS |
| 15-Sep-2021 | 33694.6 SOS |
| 14-Sep-2021 | 33890.1 SOS |
| 13-Sep-2021 | 33680.6 SOS |
| 12-Sep-2021 | 33195.5 SOS |
| 11-Sep-2021 | 33195.5 SOS |
| 10-Sep-2021 | 33207.7 SOS |
| 09-Sep-2021 | 33342.6 SOS |
| 08-Sep-2021 | 33222.7 SOS |
| 07-Sep-2021 | 33318.2 SOS |
| 06-Sep-2021 | 33861.8 SOS |
| 05-Sep-2021 | 33935.3 SOS |
| 04-Sep-2021 | 33935.3 SOS |
| 03-Sep-2021 | 33946.8 SOS |
| 02-Sep-2021 | 33625.6 SOS |
| 01-Sep-2021 | 33690 SOS |
| 31-Aug-2021 | 33673.2 SOS |
| 30-Aug-2021 | 33622.6 SOS |
| 29-Aug-2021 | 33744.3 SOS |
| 28-Aug-2021 | 33744.3 SOS |
| 27-Aug-2021 | 33771.4 SOS |
| 26-Aug-2021 | 33658.4 SOS |
| 25-Aug-2021 | 33630 SOS |
| 24-Aug-2021 | 33814.1 SOS |
| 23-Aug-2021 | 33851.6 SOS |
| 22-Aug-2021 | 33029.2 SOS |
| 21-Aug-2021 | 33029.2 SOS |
| 20-Aug-2021 | 33104.6 SOS |
| 19-Aug-2021 | 33063 SOS |
| 18-Aug-2021 | 33179.7 SOS |
| 17-Aug-2021 | 33147.6 SOS |
| 16-Aug-2021 | 33192.1 SOS |
| 15-Aug-2021 | 33044.2 SOS |
| 14-Aug-2021 | 33044.2 SOS |
| 13-Aug-2021 | 33024.8 SOS |
| 12-Aug-2021 | 32555.3 SOS |
| 11-Aug-2021 | 32553 SOS |
| 10-Aug-2021 | 32114.6 SOS |
| 09-Aug-2021 | 32120.2 SOS |
| 08-Aug-2021 | 32870.3 SOS |
| 07-Aug-2021 | 32870.3 SOS |
| 06-Aug-2021 | 32708.8 SOS |
| 05-Aug-2021 | 33887.8 SOS |
| 04-Aug-2021 | 33974.9 SOS |
| 03-Aug-2021 | 33626.6 SOS |
| 02-Aug-2021 | 33673.5 SOS |
| 01-Aug-2021 | 33666.3 SOS |
| 31-Jul-2021 | 33666.3 SOS |
| 30-Jul-2021 | 33663.4 SOS |
| 29-Jul-2021 | 33959.2 SOS |
| 28-Jul-2021 | 33946.9 SOS |
| 27-Jul-2021 | 33814.5 SOS |
| 26-Jul-2021 | 33755.3 SOS |
| 25-Jul-2021 | 33444.6 SOS |
| 24-Jul-2021 | 33444.6 SOS |
| 23-Jul-2021 | 33836.6 SOS |
| 22-Jul-2021 | 33937.4 SOS |
| 21-Jul-2021 | 33941.5 SOS |
| 20-Jul-2021 | 33995.1 SOS |
| 19-Jul-2021 | 34020.4 SOS |
| 18-Jul-2021 | 33643.8 SOS |
| 17-Jul-2021 | 33643.8 SOS |
| 16-Jul-2021 | 33643.6 SOS |
| 15-Jul-2021 | 34350.8 SOS |
| 14-Jul-2021 | 34312.3 SOS |
| 13-Jul-2021 | 33957.9 SOS |
| 12-Jul-2021 | 33914.6 SOS |
| 11-Jul-2021 | 33523.3 SOS |
| 10-Jul-2021 | 33523.3 SOS |
| 09-Jul-2021 | 33961.8 SOS |
| 08-Jul-2021 | 33865.4 SOS |
| 07-Jul-2021 | 33858.1 SOS |
| 06-Jul-2021 | 33738 SOS |
| 05-Jul-2021 | 33266.2 SOS |
| 04-Jul-2021 | 33087.6 SOS |
| 03-Jul-2021 | 33087.6 SOS |
| 02-Jul-2021 | 33190.5 SOS |
| 01-Jul-2021 | 32977.4 SOS |
| 30-Jun-2021 | 32890.1 SOS |
| 29-Jun-2021 | 32722.5 SOS |
| 28-Jun-2021 | 33053.5 SOS |
| 27-Jun-2021 | 33115.7 SOS |
| 26-Jun-2021 | 33425.3 SOS |
| 25-Jun-2021 | 33417.5 SOS |
| 24-Jun-2021 | 33316.9 SOS |
| 23-Jun-2021 | 33346.9 SOS |
| 22-Jun-2021 | 33358.8 SOS |
| 21-Jun-2021 | 33481.8 SOS |
| 20-Jun-2021 | 33135.7 SOS |
| 19-Jun-2021 | 33135.7 SOS |
| 18-Jun-2021 | 33114.7 SOS |
| 17-Jun-2021 | 33298.5 SOS |
| 16-Jun-2021 | 34364.9 SOS |
| 15-Jun-2021 | 34907.3 SOS |
| 14-Jun-2021 | 35044.6 SOS |
| 13-Jun-2021 | 35257.6 SOS |
| 12-Jun-2021 | 35257.6 SOS |
| 11-Jun-2021 | 35245.8 SOS |
| 10-Jun-2021 | 35648.1 SOS |
| 09-Jun-2021 | 35475.2 SOS |
| 08-Jun-2021 | 35551.8 SOS |
| 07-Jun-2021 | 35678.1 SOS |
| 06-Jun-2021 | 35515.6 SOS |
| 05-Jun-2021 | 35515.6 SOS |
| 04-Jun-2021 | 35529.6 SOS |
| 03-Jun-2021 | 35139.4 SOS |
| 02-Jun-2021 | 35836 SOS |
| 01-Jun-2021 | 35670 SOS |
| 31-May-2021 | 35411.8 SOS |
| 30-May-2021 | 35755.4 SOS |
| 29-May-2021 | 35755.4 SOS |
| 28-May-2021 | 35751.2 SOS |
| 27-May-2021 | 35639 SOS |
| 26-May-2021 | 35608.4 SOS |
| 25-May-2021 | 35680.4 SOS |
| 24-May-2021 | 35361.2 SOS |
| 23-May-2021 | 35315.3 SOS |
| 22-May-2021 | 35315.3 SOS |
| 21-May-2021 | 35300 SOS |
| 20-May-2021 | 35253.5 SOS |
| 19-May-2021 | 35131.1 SOS |
| 18-May-2021 | 35093 SOS |
| 17-May-2021 | 35033.4 SOS |
| 16-May-2021 | 34620.3 SOS |
| 15-May-2021 | 34620.3 SOS |
| 14-May-2021 | 34596.3 SOS |
| 13-May-2021 | 34305.1 SOS |
| 12-May-2021 | 34181.4 SOS |
| 11-May-2021 | 34485.8 SOS |
| 10-May-2021 | 34518.5 SOS |
| 09-May-2021 | 33734.8 SOS |
| 08-May-2021 | 33734.8 SOS |
| 07-May-2021 | 34455.6 SOS |
| 06-May-2021 | 34137.2 SOS |
| 05-May-2021 | 33496.9 SOS |
| 04-May-2021 | 33349.8 SOS |
| 03-May-2021 | 33714.8 SOS |
| 02-May-2021 | 33014 SOS |
| 01-May-2021 | 33014 SOS |
| 30-Apr-2021 | 33144.8 SOS |
| 29-Apr-2021 | 33321.5 SOS |
| 28-Apr-2021 | 33516.5 SOS |
| 27-Apr-2021 | 33361.5 SOS |
| 26-Apr-2021 | 33440.8 SOS |
| 25-Apr-2021 | 32892.5 SOS |
| 24-Apr-2021 | 32892.5 SOS |
| 23-Apr-2021 | 33329.6 SOS |
| 22-Apr-2021 | 33449.5 SOS |
| 21-Apr-2021 | 33753.9 SOS |
| 20-Apr-2021 | 33003.4 SOS |
| 19-Apr-2021 | 32990.9 SOS |
| 18-Apr-2021 | 32993.8 SOS |
| 17-Apr-2021 | 32993.8 SOS |
| 16-Apr-2021 | 33283 SOS |
| 15-Apr-2021 | 33199.1 SOS |
| 14-Apr-2021 | 32557.6 SOS |
| 13-Apr-2021 | 32830.3 SOS |
| 12-Apr-2021 | 32585.2 SOS |
| 11-Apr-2021 | 32694.2 SOS |
| 10-Apr-2021 | 32341.1 SOS |
| 09-Apr-2021 | 32343 SOS |
| 08-Apr-2021 | 32608.1 SOS |
| 07-Apr-2021 | 32282.5 SOS |
| 06-Apr-2021 | 32358.8 SOS |
| 05-Apr-2021 | 32061 SOS |
| 04-Apr-2021 | 32656.1 SOS |
| 03-Apr-2021 | 32656.1 SOS |
| 02-Apr-2021 | 32656.1 SOS |
| 01-Apr-2021 | 32400 SOS |
| 31-Mar-2021 | 32120.4 SOS |
| 30-Mar-2021 | 31550.3 SOS |
| 29-Mar-2021 | 32194.9 SOS |
| 28-Mar-2021 | 32477.2 SOS |
| 27-Mar-2021 | 32477.2 SOS |
| 26-Mar-2021 | 32468.9 SOS |
| 25-Mar-2021 | 32482.5 SOS |
| 24-Mar-2021 | 32559.7 SOS |
| 23-Mar-2021 | 32389.4 SOS |
| 22-Mar-2021 | 32652 SOS |
| 21-Mar-2021 | 32774.8 SOS |
| 20-Mar-2021 | 32774.8 SOS |
| 19-Mar-2021 | 32725.3 SOS |
| 18-Mar-2021 | 32581.2 SOS |
| 17-Mar-2021 | 32714 SOS |
| 16-Mar-2021 | 32462.6 SOS |
| 15-Mar-2021 | 32538.2 SOS |
| 14-Mar-2021 | 31974.8 SOS |
| 13-Mar-2021 | 32432.3 SOS |
| 12-Mar-2021 | 32338.3 SOS |
| 11-Mar-2021 | 32268.9 SOS |
| 10-Mar-2021 | 32269.2 SOS |
| 09-Mar-2021 | 32248.5 SOS |
| 08-Mar-2021 | 31556.2 SOS |
| 07-Mar-2021 | 31938.5 SOS |
| 06-Mar-2021 | 31938.5 SOS |
| 05-Mar-2021 | 31904.8 SOS |
| 04-Mar-2021 | 31533.2 SOS |
| 03-Mar-2021 | 32118.2 SOS |
| 02-Mar-2021 | 32610.5 SOS |
| 01-Mar-2021 | 31967.9 SOS |
| 28-Feb-2021 | 32202.8 SOS |
| 27-Feb-2021 | 32202.8 SOS |
| 26-Feb-2021 | 32091.4 SOS |
| 25-Feb-2021 | 32894.4 SOS |
| 24-Feb-2021 | 33823.7 SOS |
| 23-Feb-2021 | 33827.3 SOS |
| 22-Feb-2021 | 33880.6 SOS |
| 21-Feb-2021 | 33187.1 SOS |
| 20-Feb-2021 | 33561.9 SOS |
| 19-Feb-2021 | 33410.1 SOS |
| 18-Feb-2021 | 33328.7 SOS |
| 17-Feb-2021 | 33178.8 SOS |
| 16-Feb-2021 | 33708.3 SOS |
| 15-Feb-2021 | 33794.5 SOS |
| 14-Feb-2021 | 34263.3 SOS |
| 13-Feb-2021 | 34263.3 SOS |
| 12-Feb-2021 | 34149.9 SOS |
| 11-Feb-2021 | 34131.7 SOS |
| 10-Feb-2021 | 34416.6 SOS |
| 09-Feb-2021 | 34387.1 SOS |
| 08-Feb-2021 | 34369.9 SOS |
| 07-Feb-2021 | 34008.8 SOS |
| 06-Feb-2021 | 34008.8 SOS |
| 05-Feb-2021 | 33954.3 SOS |
| 04-Feb-2021 | 33647.4 SOS |
| 03-Feb-2021 | 34360 SOS |
| 02-Feb-2021 | 34420.9 SOS |
| 01-Feb-2021 | 34893.3 SOS |
| 31-Jan-2021 | 34297.1 SOS |
| 30-Jan-2021 | 34655.4 SOS |
| 29-Jan-2021 | 34670.4 SOS |
| 28-Jan-2021 | 34221.9 SOS |
| 27-Jan-2021 | 34513.1 SOS |
| 26-Jan-2021 | 34710.5 SOS |
| 25-Jan-2021 | 34659.9 SOS |
| 24-Jan-2021 | 34762.3 SOS |
| 23-Jan-2021 | 34762.3 SOS |
| 22-Jan-2021 | 34801.1 SOS |
| 21-Jan-2021 | 35035.5 SOS |
| 20-Jan-2021 | 35001.5 SOS |
| 19-Jan-2021 | 34484.8 SOS |
| 18-Jan-2021 | 34124.7 SOS |
| 17-Jan-2021 | 34055.7 SOS |
| 16-Jan-2021 | 34055.7 SOS |
| 15-Jan-2021 | 34317.2 SOS |
| 14-Jan-2021 | 34656.8 SOS |
| 13-Jan-2021 | 34806.5 SOS |
| 12-Jan-2021 | 34736 SOS |
| 11-Jan-2021 | 34690.6 SOS |
| 10-Jan-2021 | 34376.7 SOS |
| 09-Jan-2021 | 34376.7 SOS |
| 08-Jan-2021 | 34534.9 SOS |
| 07-Jan-2021 | 36012.8 SOS |
| 06-Jan-2021 | 35969.3 SOS |
| 05-Jan-2021 | 36392 SOS |
| 04-Jan-2021 | 36368.7 SOS |
| 03-Jan-2021 | 35338.8 SOS |
| 02-Jan-2021 | 35338.8 SOS |
| 01-Jan-2021 | 35338.8 SOS |
| 31-Dec-2020 | 35438.6 SOS |
| 30-Dec-2020 | 35424 SOS |
| 29-Dec-2020 | 34873.9 SOS |
| 28-Dec-2020 | 35202.6 SOS |
| 27-Dec-2020 | 34916.6 SOS |
| 26-Dec-2020 | 34916.6 SOS |
| 25-Dec-2020 | 34916.6 SOS |
| 24-Dec-2020 | 35233.5 SOS |
| 23-Dec-2020 | 34970.6 SOS |
| 22-Dec-2020 | 34816.1 SOS |
| 21-Dec-2020 | 35191.8 SOS |
| 20-Dec-2020 | 35251.9 SOS |
| 19-Dec-2020 | 35251.9 SOS |
| 18-Dec-2020 | 35223.7 SOS |
| 17-Dec-2020 | 35364.3 SOS |
| 16-Dec-2020 | 34959.7 SOS |
| 15-Dec-2020 | 34724.5 SOS |
| 14-Dec-2020 | 34212 SOS |
| 13-Dec-2020 | 34491.9 SOS |
| 12-Dec-2020 | 34491.9 SOS |
| 11-Dec-2020 | 34404.1 SOS |
| 10-Dec-2020 | 34306.3 SOS |
| 09-Dec-2020 | 34320.1 SOS |
| 08-Dec-2020 | 35005.9 SOS |
| 07-Dec-2020 | 34664.8 SOS |
| 06-Dec-2020 | 34274.7 SOS |
| 05-Dec-2020 | 34274.7 SOS |
| 04-Dec-2020 | 34261 SOS |
| 03-Dec-2020 | 34326.3 SOS |
| 02-Dec-2020 | 34161.8 SOS |
| 01-Dec-2020 | 34074.8 SOS |
| 30-Nov-2020 | 33329 SOS |
| 29-Nov-2020 | 33439.9 SOS |
| 28-Nov-2020 | 33439.9 SOS |
| 27-Nov-2020 | 33439.9 SOS |
| 26-Nov-2020 | 33600 SOS |
| 25-Nov-2020 | 33827.4 SOS |
| 24-Nov-2020 | 33647.6 SOS |
| 23-Nov-2020 | 34409.9 SOS |
| 22-Nov-2020 | 35017.5 SOS |
| 21-Nov-2020 | 35017.5 SOS |
| 20-Nov-2020 | 35058.9 SOS |
| 19-Nov-2020 | 34770.3 SOS |
| 18-Nov-2020 | 34942 SOS |
| 17-Nov-2020 | 35194.5 SOS |
| 16-Nov-2020 | 35310 SOS |
| 15-Nov-2020 | 35327.5 SOS |
| 14-Nov-2020 | 35327.5 SOS |
| 13-Nov-2020 | 35313.2 SOS |
| 12-Nov-2020 | 35229.3 SOS |
| 11-Nov-2020 | 34614 SOS |
| 10-Nov-2020 | 35219 SOS |
| 09-Nov-2020 | 34968.9 SOS |
| 08-Nov-2020 | 36502.7 SOS |
| 07-Nov-2020 | 36502.7 SOS |
| 06-Nov-2020 | 36497.3 SOS |
| 05-Nov-2020 | 36400.7 SOS |
| 04-Nov-2020 | 35536.8 SOS |
| 03-Nov-2020 | 35666.7 SOS |
| 02-Nov-2020 | 35390.3 SOS |
| 01-Nov-2020 | 35218.5 SOS |
| 31-Oct-2020 | 35218.5 SOS |
| 30-Oct-2020 | 35207.6 SOS |
| 29-Oct-2020 | 34998.5 SOS |
| 28-Oct-2020 | 35055.4 SOS |
| 27-Oct-2020 | 35633.8 SOS |
| 26-Oct-2020 | 35606.9 SOS |
| 25-Oct-2020 | 35488 SOS |
| 24-Oct-2020 | 35488 SOS |
| 23-Oct-2020 | 35491.9 SOS |
| 22-Oct-2020 | 35638.8 SOS |
| 21-Oct-2020 | 36008.7 SOS |
| 20-Oct-2020 | 35739.4 SOS |
| 19-Oct-2020 | 35592.4 SOS |
| 18-Oct-2020 | 35535.9 SOS |
| 17-Oct-2020 | 35535.9 SOS |
| 16-Oct-2020 | 35551.1 SOS |
| 15-Oct-2020 | 35815 SOS |
| 14-Oct-2020 | 35610.4 SOS |
| 13-Oct-2020 | 35550.9 SOS |
| 12-Oct-2020 | 35716.8 SOS |
| 11-Oct-2020 | 36112 SOS |
| 10-Oct-2020 | 36112 SOS |
| 09-Oct-2020 | 36088.9 SOS |
| 08-Oct-2020 | 35564.7 SOS |
| 07-Oct-2020 | 35038.8 SOS |
| 06-Oct-2020 | 35420.9 SOS |
| 05-Oct-2020 | 35783.3 SOS |
| 04-Oct-2020 | 35562.3 SOS |
| 03-Oct-2020 | 35562.3 SOS |
| 02-Oct-2020 | 35590.7 SOS |
| 01-Oct-2020 | 35535.2 SOS |
| 30-Sep-2020 | 35318.5 SOS |
| 29-Sep-2020 | 35389.2 SOS |
| 28-Sep-2020 | 35109.7 SOS |
| 27-Sep-2020 | 34860.3 SOS |
| 26-Sep-2020 | 34860.3 SOS |
| 25-Sep-2020 | 34860.3 SOS |
| 24-Sep-2020 | 34936 SOS |
| 23-Sep-2020 | 34801.6 SOS |
| 22-Sep-2020 | 35623.4 SOS |
| 21-Sep-2020 | 35725.2 SOS |
| 20-Sep-2020 | 36595 SOS |
| 19-Sep-2020 | 36595 SOS |
| 18-Sep-2020 | 36595 SOS |
| 17-Sep-2020 | 36453.9 SOS |
| 16-Sep-2020 | 36761.8 SOS |
| 15-Sep-2020 | 36662.8 SOS |
| 14-Sep-2020 | 36653.9 SOS |
| 13-Sep-2020 | 36209.4 SOS |
| 12-Sep-2020 | 36209.4 SOS |
| 11-Sep-2020 | 36209.4 SOS |
| 10-Sep-2020 | 36290.6 SOS |
| 09-Sep-2020 | 36390.8 SOS |
| 08-Sep-2020 | 36075.2 SOS |
| 07-Sep-2020 | 35809.7 SOS |
| 06-Sep-2020 | 36298.6 SOS |
| 05-Sep-2020 | 36298.6 SOS |
| 04-Sep-2020 | 36311 SOS |
| 03-Sep-2020 | 35883.3 SOS |
| 02-Sep-2020 | 36054.2 SOS |
| 01-Sep-2020 | 36565.4 SOS |
| 31-Aug-2020 | 36530 SOS |
| 30-Aug-2020 | 36479.9 SOS |
| 29-Aug-2020 | 36479.9 SOS |
| 28-Aug-2020 | 36478.9 SOS |
| 27-Aug-2020 | 35851.7 SOS |
| 26-Aug-2020 | 36257.1 SOS |
| 25-Aug-2020 | 35819.4 SOS |
| 24-Aug-2020 | 35781 SOS |
| 23-Aug-2020 | 35873.4 SOS |
| 22-Aug-2020 | 35873.4 SOS |
| 21-Aug-2020 | 35895.6 SOS |
| 20-Aug-2020 | 36279.8 SOS |
| 19-Aug-2020 | 36010.5 SOS |
| 18-Aug-2020 | 37426.7 SOS |
| 17-Aug-2020 | 37236.6 SOS |
| 16-Aug-2020 | 36102.8 SOS |
| 15-Aug-2020 | 36102.8 SOS |
| 14-Aug-2020 | 36073.4 SOS |
| 13-Aug-2020 | 36611.9 SOS |
| 12-Aug-2020 | 35992.6 SOS |
| 11-Aug-2020 | 35973.9 SOS |
| 10-Aug-2020 | 37879.9 SOS |
| 09-Aug-2020 | 37843.1 SOS |
| 08-Aug-2020 | 37843.1 SOS |
| 07-Aug-2020 | 38046.2 SOS |
| 06-Aug-2020 | 38757.7 SOS |
| 05-Aug-2020 | 37824.1 SOS |
| 04-Aug-2020 | 37763.9 SOS |
| 03-Aug-2020 | 37024.1 SOS |
| 02-Aug-2020 | 37037.2 SOS |
| 01-Aug-2020 | 37037.2 SOS |
| 31-Jul-2020 | 37051.3 SOS |
| 30-Jul-2020 | 36673.2 SOS |
| 29-Jul-2020 | 36861.7 SOS |
| 28-Jul-2020 | 36690.3 SOS |
| 27-Jul-2020 | 36256.8 SOS |
| 26-Jul-2020 | 35469.9 SOS |
| 25-Jul-2020 | 35469.9 SOS |
| 24-Jul-2020 | 35467 SOS |
| 23-Jul-2020 | 35262.7 SOS |
| 22-Jul-2020 | 34962.2 SOS |
| 21-Jul-2020 | 34324.9 SOS |
| 20-Jul-2020 | 34025.7 SOS |
| 19-Jul-2020 | 33820.2 SOS |
| 18-Jul-2020 | 33820.2 SOS |
| 17-Jul-2020 | 33831.4 SOS |
| 16-Jul-2020 | 33504.2 SOS |
| 15-Jul-2020 | 33917.3 SOS |
| 14-Jul-2020 | 33817.1 SOS |
| 13-Jul-2020 | 33665.2 SOS |
| 12-Jul-2020 | 33401.3 SOS |
| 11-Jul-2020 | 33401.3 SOS |
| 10-Jul-2020 | 33614.9 SOS |
| 09-Jul-2020 | 33633 SOS |
| 08-Jul-2020 | 33858.2 SOS |
| 07-Jul-2020 | 33627.3 SOS |
| 06-Jul-2020 | 33437.6 SOS |
| 05-Jul-2020 | 33213 SOS |
| 04-Jul-2020 | 33213 SOS |
| 03-Jul-2020 | 33213 SOS |
| 02-Jul-2020 | 33354.8 SOS |
| 01-Jul-2020 | 33211.4 SOS |
| 30-Jun-2020 | 33220.6 SOS |
| 29-Jun-2020 | 33159.8 SOS |
| 28-Jun-2020 | 33128.6 SOS |
| 27-Jun-2020 | 33128.6 SOS |
| 26-Jun-2020 | 33128.7 SOS |
| 25-Jun-2020 | 32896.5 SOS |
| 24-Jun-2020 | 32970.8 SOS |
| 23-Jun-2020 | 33138 SOS |
| 22-Jun-2020 | 32867.6 SOS |
| 21-Jun-2020 | 32596.8 SOS |
| 20-Jun-2020 | 32596.8 SOS |
| 19-Jun-2020 | 32500.3 SOS |
| 18-Jun-2020 | 32271.5 SOS |
| 17-Jun-2020 | 32287.9 SOS |
| 16-Jun-2020 | 32313.4 SOS |
| 15-Jun-2020 | 32195.9 SOS |
| 14-Jun-2020 | 32412.2 SOS |
| 13-Jun-2020 | 32412.2 SOS |
| 12-Jun-2020 | 32417.8 SOS |
| 11-Jun-2020 | 32316.9 SOS |
| 10-Jun-2020 | 32366.1 SOS |
| 09-Jun-2020 | 31988 SOS |
| 08-Jun-2020 | 31796.4 SOS |
| 07-Jun-2020 | 31528.4 SOS |
| 06-Jun-2020 | 31528.4 SOS |
| 05-Jun-2020 | 31478.3 SOS |
| 04-Jun-2020 | 32025.8 SOS |
| 03-Jun-2020 | 31698 SOS |
| 02-Jun-2020 | 32310.8 SOS |
| 01-Jun-2020 | 32545.4 SOS |
| 31-May-2020 | 32295.4 SOS |
| 30-May-2020 | 32295.4 SOS |
| 29-May-2020 | 32296.8 SOS |
| 28-May-2020 | 32051.7 SOS |
| 27-May-2020 | 31952 SOS |
| 26-May-2020 | 31993.5 SOS |
| 25-May-2020 | 32115.4 SOS |
| 24-May-2020 | 32436.2 SOS |
| 23-May-2020 | 32436.2 SOS |
| 22-May-2020 | 32420.4 SOS |
| 21-May-2020 | 32239.8 SOS |
| 20-May-2020 | 32854 SOS |
| 19-May-2020 | 32794.8 SOS |
| 18-May-2020 | 32267.9 SOS |
| 17-May-2020 | 32534.4 SOS |
| 16-May-2020 | 32534.4 SOS |
| 15-May-2020 | 32511.7 SOS |
| 14-May-2020 | 32415.1 SOS |
| 13-May-2020 | 32107 SOS |
| 12-May-2020 | 31854.6 SOS |
| 11-May-2020 | 31700.1 SOS |
| 10-May-2020 | 31901.6 SOS |
| 09-May-2020 | 31901.6 SOS |
| 08-May-2020 | 31932.4 SOS |
| 07-May-2020 | 31987.2 SOS |
| 06-May-2020 | 31542.2 SOS |
| 05-May-2020 | 31918.1 SOS |
| 04-May-2020 | 31724.9 SOS |
| 03-May-2020 | 31774.7 SOS |
| 02-May-2020 | 31774.7 SOS |
| 01-May-2020 | 31748.6 SOS |
| 30-Apr-2020 | 31565.8 SOS |
| 29-Apr-2020 | 32002.1 SOS |
| 28-Apr-2020 | 31981.1 SOS |
| 27-Apr-2020 | 32006.6 SOS |
| 26-Apr-2020 | 32296.3 SOS |
| 25-Apr-2020 | 32296.3 SOS |
| 24-Apr-2020 | 32309.9 SOS |
| 23-Apr-2020 | 32328.9 SOS |
| 22-Apr-2020 | 31967.6 SOS |
| 21-Apr-2020 | 31513.2 SOS |
| 20-Apr-2020 | 31676.8 SOS |
| 19-Apr-2020 | 31163.1 SOS |
| 18-Apr-2020 | 31163.1 SOS |
| 17-Apr-2020 | 31358.7 SOS |
| 16-Apr-2020 | 32060.8 SOS |
| 15-Apr-2020 | 32209.4 SOS |
| 14-Apr-2020 | 32176.6 SOS |
| 13-Apr-2020 | 32026.5 SOS |
| 12-Apr-2020 | 31361.3 SOS |
| 11-Apr-2020 | 31361.3 SOS |
| 10-Apr-2020 | 31361.3 SOS |
| 09-Apr-2020 | 31485 SOS |
| 08-Apr-2020 | 30927.3 SOS |
| 07-Apr-2020 | 31132.8 SOS |
| 06-Apr-2020 | 31395.9 SOS |
| 05-Apr-2020 | 30421.4 SOS |
| 04-Apr-2020 | 30421.4 SOS |
| 03-Apr-2020 | 30424.5 SOS |
| 02-Apr-2020 | 30339.3 SOS |
| 01-Apr-2020 | 29794.3 SOS |
| 31-Mar-2020 | 29504.4 SOS |
| 30-Mar-2020 | 30253.7 SOS |
| 29-Mar-2020 | 29764.4 SOS |
| 28-Mar-2020 | 30502.2 SOS |
| 27-Mar-2020 | 30533 SOS |
| 26-Mar-2020 | 30589 SOS |
| 25-Mar-2020 | 30290.7 SOS |
| 24-Mar-2020 | 30558.7 SOS |
| 23-Mar-2020 | 29161.6 SOS |
| 22-Mar-2020 | 28167.5 SOS |
| 21-Mar-2020 | 28167.5 SOS |
| 20-Mar-2020 | 27991.8 SOS |
| 19-Mar-2020 | 27632.8 SOS |
| 18-Mar-2020 | 28091.9 SOS |
| 17-Mar-2020 | 28783.2 SOS |
| 16-Mar-2020 | 28171.2 SOS |
| 15-Mar-2020 | 28747.2 SOS |
| 14-Mar-2020 | 28747.2 SOS |
| 13-Mar-2020 | 28534.1 SOS |
| 12-Mar-2020 | 29480.7 SOS |
| 11-Mar-2020 | 30781.4 SOS |
| 10-Mar-2020 | 30940 SOS |
| 09-Mar-2020 | 31479.8 SOS |
| 08-Mar-2020 | 31438.7 SOS |
| 07-Mar-2020 | 31438.7 SOS |
| 06-Mar-2020 | 31713.5 SOS |
| 05-Mar-2020 | 31456.3 SOS |
| 04-Mar-2020 | 30780.5 SOS |
| 03-Mar-2020 | 30750.4 SOS |
| 02-Mar-2020 | 29982.4 SOS |
| 01-Mar-2020 | 29870.9 SOS |
| 29-Feb-2020 | 29870.9 SOS |
| 28-Feb-2020 | 29723.2 SOS |
| 27-Feb-2020 | 30825.8 SOS |
| 26-Feb-2020 | 31044.6 SOS |
| 25-Feb-2020 | 30951.2 SOS |
| 24-Feb-2020 | 30952.1 SOS |
| 23-Feb-2020 | 30680.7 SOS |
| 22-Feb-2020 | 30680.7 SOS |
| 21-Feb-2020 | 30706.8 SOS |
| 20-Feb-2020 | 30097.4 SOS |
| 19-Feb-2020 | 30215.2 SOS |
| 18-Feb-2020 | 30070.6 SOS |
| 17-Feb-2020 | 29791.4 SOS |
| 16-Feb-2020 | 29758.5 SOS |
| 15-Feb-2020 | 29758.5 SOS |
| 14-Feb-2020 | 29716.2 SOS |
| 13-Feb-2020 | 29597.9 SOS |
| 12-Feb-2020 | 29067.3 SOS |
| 11-Feb-2020 | 29618.3 SOS |
| 10-Feb-2020 | 29243.9 SOS |
| 09-Feb-2020 | 29576.8 SOS |
| 08-Feb-2020 | 29576.8 SOS |
| 07-Feb-2020 | 29606.2 SOS |
| 06-Feb-2020 | 29420.7 SOS |
| 05-Feb-2020 | 29345.1 SOS |
| 04-Feb-2020 | 29171.3 SOS |
| 03-Feb-2020 | 29289 SOS |
| 02-Feb-2020 | 29909.6 SOS |
| 01-Feb-2020 | 29909.6 SOS |
| 31-Jan-2020 | 29960.9 SOS |
| 30-Jan-2020 | 29734.2 SOS |
| 29-Jan-2020 | 29591.6 SOS |
| 28-Jan-2020 | 29370.2 SOS |
| 27-Jan-2020 | 29604.8 SOS |
| 26-Jan-2020 | 29368.2 SOS |
| 25-Jan-2020 | 29368.2 SOS |
| 24-Jan-2020 | 29325.5 SOS |
| 23-Jan-2020 | 29223.1 SOS |
| 22-Jan-2020 | 29007.5 SOS |
| 21-Jan-2020 | 29023.8 SOS |
| 20-Jan-2020 | 29074.9 SOS |
| 19-Jan-2020 | 28912.3 SOS |
| 18-Jan-2020 | 28912.3 SOS |
| 17-Jan-2020 | 28978.6 SOS |
| 16-Jan-2020 | 28892.2 SOS |
| 15-Jan-2020 | 29089 SOS |
| 14-Jan-2020 | 28931.5 SOS |
| 13-Jan-2020 | 29034.6 SOS |
| 12-Jan-2020 | 28947.3 SOS |
| 11-Jan-2020 | 28947.3 SOS |
| 10-Jan-2020 | 29281.3 SOS |
| 09-Jan-2020 | 29013.3 SOS |
| 08-Jan-2020 | 28946.6 SOS |
| 07-Jan-2020 | 29295.4 SOS |
| 06-Jan-2020 | 29128.6 SOS |
| 05-Jan-2020 | 28932 SOS |
| 04-Jan-2020 | 28932 SOS |
| 03-Jan-2020 | 28812.3 SOS |
| 02-Jan-2020 | 28437.4 SOS |
| 01-Jan-2020 | 28377.4 SOS |
| 31-Dec-2019 | 28355.8 SOS |
| 30-Dec-2019 | 28238.6 SOS |
| 29-Dec-2019 | 28178.5 SOS |
| 28-Dec-2019 | 28178.5 SOS |
| 27-Dec-2019 | 28204.9 SOS |
| 26-Dec-2019 | 28125.5 SOS |
| 25-Dec-2019 | 27816.6 SOS |
| 24-Dec-2019 | 27965.9 SOS |
| 23-Dec-2019 | 27660.5 SOS |
| 22-Dec-2019 | 27569 SOS |
| 21-Dec-2019 | 27569 SOS |
| 20-Dec-2019 | 27523.6 SOS |
| 19-Dec-2019 | 27689.9 SOS |
| 18-Dec-2019 | 27468.9 SOS |
| 17-Dec-2019 | 27424 SOS |
| 16-Dec-2019 | 27630.2 SOS |
| 15-Dec-2019 | 27470 SOS |
| 14-Dec-2019 | 27470 SOS |
| 13-Dec-2019 | 27485.5 SOS |
| 12-Dec-2019 | 27346.7 SOS |
| 11-Dec-2019 | 27546.7 SOS |
| 10-Dec-2019 | 27281.8 SOS |
| 09-Dec-2019 | 27185.7 SOS |
| 08-Dec-2019 | 27226.4 SOS |
| 07-Dec-2019 | 27226.4 SOS |
| 06-Dec-2019 | 27224 SOS |
| 05-Dec-2019 | 27391.7 SOS |
| 04-Dec-2019 | 27446.5 SOS |
| 03-Dec-2019 | 27520.3 SOS |
| 02-Dec-2019 | 27379.6 SOS |
| 01-Dec-2019 | 27132.5 SOS |
| 30-Nov-2019 | 27132.5 SOS |
| 29-Nov-2019 | 27258.4 SOS |
| 28-Nov-2019 | 27033.2 SOS |
| 27-Nov-2019 | 27090.6 SOS |
| 26-Nov-2019 | 27269.2 SOS |
| 25-Nov-2019 | 27139.1 SOS |
| 24-Nov-2019 | 27226.3 SOS |
| 23-Nov-2019 | 27226.3 SOS |
| 22-Nov-2019 | 27238.4 SOS |
| 21-Nov-2019 | 27323.9 SOS |
| 20-Nov-2019 | 27410 SOS |
| 19-Nov-2019 | 27477.6 SOS |
| 18-Nov-2019 | 27324.4 SOS |
| 17-Nov-2019 | 27212.6 SOS |
| 16-Nov-2019 | 27212.6 SOS |
| 15-Nov-2019 | 27351.9 SOS |
| 14-Nov-2019 | 27424.4 SOS |
| 13-Nov-2019 | 27379.3 SOS |
| 12-Nov-2019 | 27161.5 SOS |
| 11-Nov-2019 | 27172.3 SOS |
| 10-Nov-2019 | 27197.3 SOS |
| 09-Nov-2019 | 27197.3 SOS |
| 08-Nov-2019 | 27266.5 SOS |
| 07-Nov-2019 | 27324.3 SOS |
| 06-Nov-2019 | 27782 SOS |
| 05-Nov-2019 | 27630.9 SOS |
| 04-Nov-2019 | 28101.9 SOS |
| 03-Nov-2019 | 28111.1 SOS |
| 02-Nov-2019 | 28111.1 SOS |
| 01-Nov-2019 | 28085 SOS |
| 31-Oct-2019 | 28245.3 SOS |
| 30-Oct-2019 | 27850.3 SOS |
| 29-Oct-2019 | 27768 SOS |
| 28-Oct-2019 | 27797.8 SOS |
| 27-Oct-2019 | 28106 SOS |
| 26-Oct-2019 | 28106 SOS |
| 25-Oct-2019 | 28116.8 SOS |
| 24-Oct-2019 | 27913.6 SOS |
| 23-Oct-2019 | 27773.2 SOS |
| 22-Oct-2019 | 27756.6 SOS |
| 21-Oct-2019 | 27677.8 SOS |
| 20-Oct-2019 | 27767.8 SOS |
| 19-Oct-2019 | 27767.8 SOS |
| 18-Oct-2019 | 27775.5 SOS |
| 17-Oct-2019 | 27827.3 SOS |
| 16-Oct-2019 | 27741 SOS |
| 15-Oct-2019 | 27577.5 SOS |
| 14-Oct-2019 | 27721.4 SOS |
| 13-Oct-2019 | 27618.1 SOS |
| 12-Oct-2019 | 27736.3 SOS |
| 11-Oct-2019 | 27739.2 SOS |
| 10-Oct-2019 | 27815.3 SOS |
| 09-Oct-2019 | 28097.3 SOS |
| 08-Oct-2019 | 28029.1 SOS |
| 07-Oct-2019 | 27933.4 SOS |
| 06-Oct-2019 | 27953.2 SOS |
| 05-Oct-2019 | 27953.2 SOS |
| 04-Oct-2019 | 27954.4 SOS |
| 03-Oct-2019 | 27946.9 SOS |
| 02-Oct-2019 | 27745.3 SOS |
| 01-Oct-2019 | 27396.4 SOS |
| 30-Sep-2019 | 27411.6 SOS |
| 29-Sep-2019 | 27789 SOS |
| 28-Sep-2019 | 27789 SOS |
| 27-Sep-2019 | 27918.5 SOS |
| 26-Sep-2019 | 28015.2 SOS |
| 25-Sep-2019 | 28060.9 SOS |
| 24-Sep-2019 | 28548.4 SOS |
| 23-Sep-2019 | 28418.4 SOS |
| 22-Sep-2019 | 28232.7 SOS |
| 21-Sep-2019 | 28232.7 SOS |
| 20-Sep-2019 | 28227 SOS |
| 19-Sep-2019 | 27906.8 SOS |
| 18-Sep-2019 | 27843.4 SOS |
| 17-Sep-2019 | 27989.3 SOS |
| 16-Sep-2019 | 27943.1 SOS |
| 15-Sep-2019 | 27734 SOS |
| 14-Sep-2019 | 27734 SOS |
| 13-Sep-2019 | 27700 SOS |
| 12-Sep-2019 | 27822.8 SOS |
| 11-Sep-2019 | 27854.5 SOS |
| 10-Sep-2019 | 27722.8 SOS |
| 09-Sep-2019 | 27925.3 SOS |
| 08-Sep-2019 | 27736 SOS |
| 07-Sep-2019 | 27736 SOS |
| 06-Sep-2019 | 28083.3 SOS |
| 05-Sep-2019 | 28268.1 SOS |
| 04-Sep-2019 | 28990.1 SOS |
| 03-Sep-2019 | 28781.9 SOS |
| 02-Sep-2019 | 28389.1 SOS |
| 01-Sep-2019 | 28403.6 SOS |
| 31-Aug-2019 | 28403.6 SOS |
| 30-Aug-2019 | 28517.8 SOS |
| 29-Aug-2019 | 28548 SOS |
| 28-Aug-2019 | 28697.7 SOS |
| 27-Aug-2019 | 28726.3 SOS |
| 26-Aug-2019 | 28465.4 SOS |
| 25-Aug-2019 | 27872 SOS |
| 24-Aug-2019 | 27872 SOS |
| 23-Aug-2019 | 28347.8 SOS |
| 22-Aug-2019 | 27851 SOS |
| 21-Aug-2019 | 27886.9 SOS |
| 20-Aug-2019 | 28001.8 SOS |
| 19-Aug-2019 | 27777.7 SOS |
| 18-Aug-2019 | 28073.4 SOS |
| 17-Aug-2019 | 28073.4 SOS |
| 16-Aug-2019 | 28095 SOS |
| 15-Aug-2019 | 28276.8 SOS |
| 14-Aug-2019 | 28059.5 SOS |
| 13-Aug-2019 | 27902.3 SOS |
| 12-Aug-2019 | 28081 SOS |
| 11-Aug-2019 | 27831.2 SOS |
| 10-Aug-2019 | 27831.2 SOS |
| 09-Aug-2019 | 27891.6 SOS |
| 08-Aug-2019 | 27999.2 SOS |
| 07-Aug-2019 | 27938 SOS |
| 06-Aug-2019 | 27426.2 SOS |
| 05-Aug-2019 | 27214.8 SOS |
| 04-Aug-2019 | 26774.1 SOS |
| 03-Aug-2019 | 26774.1 SOS |
| 02-Aug-2019 | 26772.1 SOS |
| 01-Aug-2019 | 26856.5 SOS |
| 31-Jul-2019 | 26255.3 SOS |
| 30-Jul-2019 | 26662.5 SOS |
| 29-Jul-2019 | 26552.6 SOS |
| 28-Jul-2019 | 26407.3 SOS |
| 27-Jul-2019 | 26407.3 SOS |
| 26-Jul-2019 | 26383.2 SOS |
| 25-Jul-2019 | 26378.2 SOS |
| 24-Jul-2019 | 26538.7 SOS |
| 23-Jul-2019 | 26437.1 SOS |
| 22-Jul-2019 | 26538.8 SOS |
| 21-Jul-2019 | 26478.7 SOS |
| 20-Jul-2019 | 26478.7 SOS |
| 19-Jul-2019 | 26619 SOS |
| 18-Jul-2019 | 26932.2 SOS |
| 17-Jul-2019 | 26588.3 SOS |
| 16-Jul-2019 | 26138.9 SOS |
| 15-Jul-2019 | 26527.9 SOS |
| 14-Jul-2019 | 26535.6 SOS |
| 13-Jul-2019 | 26535.6 SOS |
| 12-Jul-2019 | 26517.2 SOS |
| 11-Jul-2019 | 26378 SOS |
| 10-Jul-2019 | 26510.5 SOS |
| 09-Jul-2019 | 26118.2 SOS |
| 08-Jul-2019 | 26113.6 SOS |
| 07-Jul-2019 | 26156.6 SOS |
| 06-Jul-2019 | 26156.6 SOS |
| 05-Jul-2019 | 26184.4 SOS |
| 04-Jul-2019 | 26288.9 SOS |
| 03-Jul-2019 | 26542.6 SOS |
| 02-Jul-2019 | 26286.1 SOS |
| 01-Jul-2019 | 25814.2 SOS |
| 30-Jun-2019 | 26407.2 SOS |
| 29-Jun-2019 | 26407.2 SOS |
| 28-Jun-2019 | 26425.2 SOS |
| 27-Jun-2019 | 26340 SOS |
| 26-Jun-2019 | 26169.9 SOS |
| 25-Jun-2019 | 26642.6 SOS |
| 24-Jun-2019 | 26424.8 SOS |
| 23-Jun-2019 | 26047 SOS |
| 22-Jun-2019 | 26047 SOS |
| 21-Jun-2019 | 26051.5 SOS |
| 20-Jun-2019 | 26054.6 SOS |
| 19-Jun-2019 | 25494.3 SOS |
| 18-Jun-2019 | 25281.1 SOS |
| 17-Jun-2019 | 25121.9 SOS |
| 16-Jun-2019 | 24965.2 SOS |
| 15-Jun-2019 | 24965.2 SOS |
| 14-Jun-2019 | 25076.2 SOS |
| 13-Jun-2019 | 25151.1 SOS |
| 12-Jun-2019 | 24946.7 SOS |
| 11-Jun-2019 | 24915.5 SOS |
| 10-Jun-2019 | 24945 SOS |
| 09-Jun-2019 | 25178.4 SOS |
| 08-Jun-2019 | 25178.4 SOS |
| 07-Jun-2019 | 25185.3 SOS |
| 06-Jun-2019 | 25000.6 SOS |
| 05-Jun-2019 | 24749.5 SOS |
| 04-Jun-2019 | 24858.9 SOS |
| 03-Jun-2019 | 24802.8 SOS |
| 02-Jun-2019 | 24125.3 SOS |
| 01-Jun-2019 | 24448.4 SOS |
| 31-May-2019 | 24456.4 SOS |
| 30-May-2019 | 24115.6 SOS |
| 29-May-2019 | 23935.1 SOS |
| 28-May-2019 | 23927.6 SOS |
| 27-May-2019 | 23864.8 SOS |
| 26-May-2019 | 23816.7 SOS |
| 25-May-2019 | 23816.7 SOS |
| 24-May-2019 | 24028.3 SOS |
| 23-May-2019 | 24002.4 SOS |
| 22-May-2019 | 23815.6 SOS |
| 21-May-2019 | 23876 SOS |
| 20-May-2019 | 23939.3 SOS |
| 19-May-2019 | 23892.2 SOS |
| 18-May-2019 | 23892.2 SOS |
| 17-May-2019 | 23955.1 SOS |
| 16-May-2019 | 24058.9 SOS |
| 15-May-2019 | 24240.1 SOS |
| 14-May-2019 | 24172 SOS |
| 13-May-2019 | 24197 SOS |
| 12-May-2019 | 24045.9 SOS |
| 11-May-2019 | 24045.9 SOS |
| 10-May-2019 | 24041.5 SOS |
| 09-May-2019 | 24008.1 SOS |
| 08-May-2019 | 23965.5 SOS |
| 07-May-2019 | 24027.6 SOS |
| 06-May-2019 | 23980.1 SOS |
| 05-May-2019 | 23995.3 SOS |
| 04-May-2019 | 23995.3 SOS |
| 03-May-2019 | 23985.8 SOS |
| 02-May-2019 | 23766.3 SOS |
| 01-May-2019 | 23847.1 SOS |
| 30-Apr-2019 | 23916.2 SOS |
| 29-Apr-2019 | 23829.5 SOS |
| 28-Apr-2019 | 23822.3 SOS |
| 27-Apr-2019 | 23822.3 SOS |
| 26-Apr-2019 | 23981.3 SOS |
| 25-Apr-2019 | 23809.1 SOS |
| 24-Apr-2019 | 23763.9 SOS |
| 23-Apr-2019 | 23730.7 SOS |
| 22-Apr-2019 | 23739 SOS |
| 21-Apr-2019 | 23781.9 SOS |
| 20-Apr-2019 | 23781.9 SOS |
| 19-Apr-2019 | 23781.9 SOS |
| 18-Apr-2019 | 23740.1 SOS |
| 17-Apr-2019 | 23749.5 SOS |
| 16-Apr-2019 | 23759.2 SOS |
| 15-Apr-2019 | 24021.7 SOS |
| 14-Apr-2019 | 23958.6 SOS |
| 13-Apr-2019 | 24050 SOS |
| 12-Apr-2019 | 24031.6 SOS |
| 11-Apr-2019 | 24052.6 SOS |
| 10-Apr-2019 | 24361 SOS |
| 09-Apr-2019 | 24289.2 SOS |
| 08-Apr-2019 | 24205.3 SOS |
| 07-Apr-2019 | 24047.2 SOS |
| 06-Apr-2019 | 24047.2 SOS |
| 05-Apr-2019 | 24050.5 SOS |
| 04-Apr-2019 | 24124.9 SOS |
| 03-Apr-2019 | 24018.1 SOS |
| 02-Apr-2019 | 24089.2 SOS |
| 01-Apr-2019 | 24004.5 SOS |
| 31-Mar-2019 | 24057.8 SOS |
| 30-Mar-2019 | 24057.8 SOS |
| 29-Mar-2019 | 24057.7 SOS |
| 28-Mar-2019 | 24064.4 SOS |
| 27-Mar-2019 | 24394.1 SOS |
| 26-Mar-2019 | 24552.2 SOS |
| 25-Mar-2019 | 24622.1 SOS |
| 24-Mar-2019 | 24339 SOS |
| 23-Mar-2019 | 24492.2 SOS |
| 22-Mar-2019 | 24451.4 SOS |
| 21-Mar-2019 | 24457.9 SOS |
| 20-Mar-2019 | 24609 SOS |
| 19-Mar-2019 | 24406.8 SOS |
| 18-Mar-2019 | 24421.5 SOS |
| 17-Mar-2019 | 24351.1 SOS |
| 16-Mar-2019 | 24351.1 SOS |
| 15-Mar-2019 | 24340.9 SOS |
| 14-Mar-2019 | 24320.5 SOS |
| 13-Mar-2019 | 24442.5 SOS |
| 12-Mar-2019 | 24241.5 SOS |
| 11-Mar-2019 | 24120.2 SOS |
| 10-Mar-2019 | 24057.3 SOS |
| 09-Mar-2019 | 24172.3 SOS |
| 08-Mar-2019 | 24197 SOS |
| 07-Mar-2019 | 24015.5 SOS |
| 06-Mar-2019 | 23939 SOS |
| 05-Mar-2019 | 24002.7 SOS |
| 04-Mar-2019 | 23970.1 SOS |
| 03-Mar-2019 | 24117.7 SOS |
| 02-Mar-2019 | 24117.7 SOS |
| 01-Mar-2019 | 24084.1 SOS |
| 28-Feb-2019 | 24486.5 SOS |
| 27-Feb-2019 | 24606.1 SOS |
| 26-Feb-2019 | 24742.1 SOS |
| 25-Feb-2019 | 24724.9 SOS |
| 24-Feb-2019 | 24649 SOS |
| 23-Feb-2019 | 24649 SOS |
| 22-Feb-2019 | 24764.2 SOS |
| 21-Feb-2019 | 24693.2 SOS |
| 20-Feb-2019 | 25005.6 SOS |
| 19-Feb-2019 | 24998.1 SOS |
| 18-Feb-2019 | 24638.3 SOS |
| 17-Feb-2019 | 24600.8 SOS |
| 16-Feb-2019 | 24600.8 SOS |
| 15-Feb-2019 | 24687.9 SOS |
| 14-Feb-2019 | 24482.7 SOS |
| 13-Feb-2019 | 24309.8 SOS |
| 12-Feb-2019 | 24429.3 SOS |
| 11-Feb-2019 | 24378.3 SOS |
| 10-Feb-2019 | 24409.3 SOS |
| 09-Feb-2019 | 24409.3 SOS |
| 08-Feb-2019 | 24486 SOS |
| 07-Feb-2019 | 24430.4 SOS |
| 06-Feb-2019 | 24338.9 SOS |
| 05-Feb-2019 | 24473.8 SOS |
| 04-Feb-2019 | 24543 SOS |
| 03-Feb-2019 | 24601.3 SOS |
| 02-Feb-2019 | 24601.3 SOS |
| 01-Feb-2019 | 24620.8 SOS |
| 31-Jan-2019 | 24678.7 SOS |
| 30-Jan-2019 | 24600.7 SOS |
| 29-Jan-2019 | 24444.5 SOS |
| 28-Jan-2019 | 24303.2 SOS |
| 27-Jan-2019 | 24084.1 SOS |
| 26-Jan-2019 | 24084.1 SOS |
| 25-Jan-2019 | 24251.6 SOS |
| 24-Jan-2019 | 23837 SOS |
| 23-Jan-2019 | 23891.2 SOS |
| 22-Jan-2019 | 23923.5 SOS |
| 21-Jan-2019 | 23786.6 SOS |
| 20-Jan-2019 | 23938.8 SOS |
| 19-Jan-2019 | 23938.8 SOS |
| 18-Jan-2019 | 23893.3 SOS |
| 17-Jan-2019 | 24175 SOS |
| 16-Jan-2019 | 24259.8 SOS |
| 15-Jan-2019 | 24236.8 SOS |
| 14-Jan-2019 | 24254.1 SOS |
| 13-Jan-2019 | 24182.4 SOS |
| 12-Jan-2019 | 24182.4 SOS |
| 11-Jan-2019 | 24184.3 SOS |
| 10-Jan-2019 | 24178.7 SOS |
| 09-Jan-2019 | 23993.6 SOS |
| 08-Jan-2019 | 24130.4 SOS |
| 07-Jan-2019 | 24024.1 SOS |
| 06-Jan-2019 | 23912.7 SOS |
| 05-Jan-2019 | 23912.7 SOS |
| 04-Jan-2019 | 23905.7 SOS |
| 03-Jan-2019 | 24078.7 SOS |
| 02-Jan-2019 | 23858.1 SOS |
| 01-Jan-2019 | 23712.1 SOS |
| 31-Dec-2018 | 23832.7 SOS |
| 30-Dec-2018 | 23852.1 SOS |
| 29-Dec-2018 | 23852.1 SOS |
| 28-Dec-2018 | 23852.1 SOS |
| 27-Dec-2018 | 23767 SOS |
| 26-Dec-2018 | 23581.2 SOS |
| 25-Dec-2018 | 23605.8 SOS |
| 24-Dec-2018 | 23655.6 SOS |
| 23-Dec-2018 | 23419.5 SOS |
| 22-Dec-2018 | 23419.5 SOS |
| 21-Dec-2018 | 23419.7 SOS |
| 20-Dec-2018 | 23523.3 SOS |
| 19-Dec-2018 | 23140.9 SOS |
| 18-Dec-2018 | 23296.4 SOS |
| 17-Dec-2018 | 23197.5 SOS |
| 16-Dec-2018 | 23073.8 SOS |
| 15-Dec-2018 | 23073.8 SOS |
| 14-Dec-2018 | 23098.9 SOS |
| 13-Dec-2018 | 23120.2 SOS |
| 12-Dec-2018 | 23170 SOS |
| 11-Dec-2018 | 23144.5 SOS |
| 10-Dec-2018 | 23145.7 SOS |
| 09-Dec-2018 | 23236.2 SOS |
| 08-Dec-2018 | 23236.2 SOS |
| 07-Dec-2018 | 23271.9 SOS |
| 06-Dec-2018 | 23043.3 SOS |
| 05-Dec-2018 | 23070.4 SOS |
| 04-Dec-2018 | 23051.3 SOS |
| 03-Dec-2018 | 22960.5 SOS |
| 02-Dec-2018 | 22805.3 SOS |
| 01-Dec-2018 | 22705.9 SOS |
| 30-Nov-2018 | 22705.9 SOS |
| 29-Nov-2018 | 22802.6 SOS |
| 28-Nov-2018 | 22746 SOS |
| 27-Nov-2018 | 22606.8 SOS |
| 26-Nov-2018 | 22749.9 SOS |
| 25-Nov-2018 | 22724.9 SOS |
| 24-Nov-2018 | 22724.9 SOS |
| 23-Nov-2018 | 22772 SOS |
| 22-Nov-2018 | 22799.9 SOS |
| 21-Nov-2018 | 22880.3 SOS |
| 20-Nov-2018 | 22719.7 SOS |
| 19-Nov-2018 | 22787.7 SOS |
| 18-Nov-2018 | 22501.5 SOS |
| 17-Nov-2018 | 22501.5 SOS |
| 16-Nov-2018 | 22734 SOS |
| 15-Nov-2018 | 22598.2 SOS |
| 14-Nov-2018 | 22572.8 SOS |
| 13-Nov-2018 | 22384.6 SOS |
| 12-Nov-2018 | 22311.2 SOS |
| 11-Nov-2018 | 22556.7 SOS |
| 10-Nov-2018 | 22556.7 SOS |
| 09-Nov-2018 | 22555.4 SOS |
| 08-Nov-2018 | 22735.9 SOS |
| 07-Nov-2018 | 22888.1 SOS |
| 06-Nov-2018 | 22811.7 SOS |
| 05-Nov-2018 | 22941.5 SOS |
| 04-Nov-2018 | 22954.3 SOS |
| 03-Nov-2018 | 22954.3 SOS |
| 02-Nov-2018 | 22957.3 SOS |
| 01-Nov-2018 | 23013.9 SOS |
| 31-Oct-2018 | 22665.7 SOS |
| 30-Oct-2018 | 22825.5 SOS |
| 29-Oct-2018 | 22912.4 SOS |
| 28-Oct-2018 | 22995.6 SOS |
| 27-Oct-2018 | 22995.6 SOS |
| 26-Oct-2018 | 23008.8 SOS |
| 25-Oct-2018 | 22918.4 SOS |
| 24-Oct-2018 | 22940.4 SOS |
| 23-Oct-2018 | 22947.5 SOS |
| 22-Oct-2018 | 22807 SOS |
| 21-Oct-2018 | 22844.8 SOS |
| 20-Oct-2018 | 22844.8 SOS |
| 19-Oct-2018 | 22847.4 SOS |
| 18-Oct-2018 | 22855.1 SOS |
| 17-Oct-2018 | 22816.9 SOS |
| 16-Oct-2018 | 22784 SOS |
| 15-Oct-2018 | 22875.8 SOS |
| 14-Oct-2018 | 22647.9 SOS |
| 13-Oct-2018 | 22647.9 SOS |
| 12-Oct-2018 | 22661.6 SOS |
| 11-Oct-2018 | 22727.8 SOS |
| 10-Oct-2018 | 22238.2 SOS |
| 09-Oct-2018 | 22185.7 SOS |
| 08-Oct-2018 | 22076.9 SOS |
| 07-Oct-2018 | 22391.9 SOS |
| 06-Oct-2018 | 22391.9 SOS |
| 05-Oct-2018 | 22373.5 SOS |
| 04-Oct-2018 | 22273.2 SOS |
| 03-Oct-2018 | 22283 SOS |
| 02-Oct-2018 | 22319.7 SOS |
| 01-Oct-2018 | 22092 SOS |
| 30-Sep-2018 | 22119.8 SOS |
| 29-Sep-2018 | 22119.8 SOS |
| 28-Sep-2018 | 22110.4 SOS |
| 27-Sep-2018 | 21977.8 SOS |
| 26-Sep-2018 | 22153.9 SOS |
| 25-Sep-2018 | 22266.8 SOS |
| 24-Sep-2018 | 22264.5 SOS |
| 23-Sep-2018 | 22244.8 SOS |
| 22-Sep-2018 | 22244.8 SOS |
| 21-Sep-2018 | 22232.7 SOS |
| 20-Sep-2018 | 22421.1 SOS |
| 19-Sep-2018 | 22310.9 SOS |
| 18-Sep-2018 | 22216.8 SOS |
| 17-Sep-2018 | 22301.5 SOS |
| 16-Sep-2018 | 22117.4 SOS |
| 15-Sep-2018 | 22117.4 SOS |
| 14-Sep-2018 | 22137.4 SOS |
| 13-Sep-2018 | 22269.9 SOS |
| 12-Sep-2018 | 22375 SOS |
| 11-Sep-2018 | 22190.6 SOS |
| 10-Sep-2018 | 22166.7 SOS |
| 09-Sep-2018 | 22233.3 SOS |
| 08-Sep-2018 | 22233.3 SOS |
| 07-Sep-2018 | 22237.7 SOS |
| 06-Sep-2018 | 22286.5 SOS |
| 05-Sep-2018 | 22228.2 SOS |
| 04-Sep-2018 | 22171.4 SOS |
| 03-Sep-2018 | 22301.9 SOS |
| 02-Sep-2018 | 22308.4 SOS |
| 01-Sep-2018 | 22308.4 SOS |
| 31-Aug-2018 | 22280 SOS |
| 30-Aug-2018 | 22295.9 SOS |
| 29-Aug-2018 | 22419.6 SOS |
| 28-Aug-2018 | 22307.6 SOS |
| 27-Aug-2018 | 22474.5 SOS |
| 26-Aug-2018 | 22299.3 SOS |
| 25-Aug-2018 | 22299.3 SOS |
| 24-Aug-2018 | 22303.5 SOS |
| 23-Aug-2018 | 21998.1 SOS |
| 22-Aug-2018 | 22208 SOS |
| 21-Aug-2018 | 22192.9 SOS |
| 20-Aug-2018 | 22075.1 SOS |
| 19-Aug-2018 | 21996 SOS |
| 18-Aug-2018 | 21996 SOS |
| 17-Aug-2018 | 21981.5 SOS |
| 16-Aug-2018 | 21760.5 SOS |
| 15-Aug-2018 | 21846.8 SOS |
| 14-Aug-2018 | 22148.8 SOS |
| 13-Aug-2018 | 22104.4 SOS |
| 12-Aug-2018 | 22452.9 SOS |
| 11-Aug-2018 | 22452.9 SOS |
| 10-Aug-2018 | 22464.6 SOS |
| 09-Aug-2018 | 22439.9 SOS |
| 08-Aug-2018 | 22501.5 SOS |
| 07-Aug-2018 | 22475.6 SOS |
| 06-Aug-2018 | 22413.6 SOS |
| 05-Aug-2018 | 22527.1 SOS |
| 04-Aug-2018 | 22527.1 SOS |
| 03-Aug-2018 | 22542.3 SOS |
| 02-Aug-2018 | 22487.3 SOS |
| 01-Aug-2018 | 22609.6 SOS |
| 31-Jul-2018 | 22842.1 SOS |
| 30-Jul-2018 | 22784.1 SOS |
| 29-Jul-2018 | 22715.9 SOS |
| 28-Jul-2018 | 22715.9 SOS |
| 27-Jul-2018 | 22719.6 SOS |
| 26-Jul-2018 | 22709.9 SOS |
| 25-Jul-2018 | 22931.5 SOS |
| 24-Jul-2018 | 22759.2 SOS |
| 23-Jul-2018 | 22740.9 SOS |
| 22-Jul-2018 | 22713.7 SOS |
| 21-Jul-2018 | 22713.7 SOS |
| 20-Jul-2018 | 22955.8 SOS |
| 19-Jul-2018 | 22771.6 SOS |
| 18-Jul-2018 | 22859.6 SOS |
| 17-Jul-2018 | 22903.1 SOS |
| 16-Jul-2018 | 23013.1 SOS |
| 15-Jul-2018 | 23017.3 SOS |
| 14-Jul-2018 | 23017.3 SOS |
| 13-Jul-2018 | 23052.4 SOS |
| 12-Jul-2018 | 23177.5 SOS |
| 11-Jul-2018 | 23027.6 SOS |
| 10-Jul-2018 | 23318.9 SOS |
| 09-Jul-2018 | 23361.8 SOS |
| 08-Jul-2018 | 23208.4 SOS |
| 07-Jul-2018 | 23208.4 SOS |
| 06-Jul-2018 | 23309.1 SOS |
| 05-Jul-2018 | 23315.4 SOS |
| 04-Jul-2018 | 23341.6 SOS |
| 03-Jul-2018 | 23245.5 SOS |
| 02-Jul-2018 | 23031.4 SOS |
| 01-Jul-2018 | 23250.7 SOS |
| 30-Jun-2018 | 23250.7 SOS |
| 29-Jun-2018 | 23237.9 SOS |
| 28-Jun-2018 | 23201.7 SOS |
| 27-Jun-2018 | 23357.9 SOS |
| 26-Jun-2018 | 23477.7 SOS |
| 25-Jun-2018 | 23570.6 SOS |
| 24-Jun-2018 | 23665.1 SOS |
| 23-Jun-2018 | 23665.1 SOS |
| 22-Jun-2018 | 23689.9 SOS |
| 21-Jun-2018 | 23598.9 SOS |
| 20-Jun-2018 | 23667.7 SOS |
| 19-Jun-2018 | 23455.1 SOS |
| 18-Jun-2018 | 23518 SOS |
| 17-Jun-2018 | 23482.1 SOS |
| 16-Jun-2018 | 23482.1 SOS |
| 15-Jun-2018 | 23506.4 SOS |
| 14-Jun-2018 | 23916.6 SOS |
| 13-Jun-2018 | 23908.5 SOS |
| 12-Jun-2018 | 23839.6 SOS |
| 11-Jun-2018 | 24133.1 SOS |
| 10-Jun-2018 | 24039.7 SOS |
| 09-Jun-2018 | 24039.7 SOS |
| 08-Jun-2018 | 23889.4 SOS |
| 07-Jun-2018 | 23811.7 SOS |
| 06-Jun-2018 | 23854.6 SOS |
| 05-Jun-2018 | 23806.4 SOS |
| 04-Jun-2018 | 24051.2 SOS |
| 03-Jun-2018 | 24080.9 SOS |
| 02-Jun-2018 | 24080.9 SOS |
| 01-Jun-2018 | 23984 SOS |
| 31-May-2018 | 23881.6 SOS |
| 30-May-2018 | 23950.8 SOS |
| 29-May-2018 | 23878.9 SOS |
| 28-May-2018 | 24090.7 SOS |
| 27-May-2018 | 23912.5 SOS |
| 26-May-2018 | 23912.5 SOS |
| 25-May-2018 | 23904.9 SOS |
| 24-May-2018 | 23960.4 SOS |
| 23-May-2018 | 23753.3 SOS |
| 22-May-2018 | 23720.8 SOS |
| 21-May-2018 | 23770.8 SOS |
| 20-May-2018 | 23973.6 SOS |
| 19-May-2018 | 23973.6 SOS |
| 18-May-2018 | 23993.4 SOS |
| 17-May-2018 | 23978.3 SOS |
| 16-May-2018 | 23961.8 SOS |
| 15-May-2018 | 23767.8 SOS |
| 14-May-2018 | 24144.8 SOS |
| 13-May-2018 | 24406.9 SOS |
| 12-May-2018 | 24219.4 SOS |
| 11-May-2018 | 24223.6 SOS |
| 10-May-2018 | 24502.1 SOS |
| 09-May-2018 | 24229 SOS |
| 08-May-2018 | 24471.5 SOS |
| 07-May-2018 | 24464.8 SOS |
| 06-May-2018 | 24359.3 SOS |
| 05-May-2018 | 24359.3 SOS |
| 04-May-2018 | 24511.8 SOS |
| 03-May-2018 | 24458.1 SOS |
This page presents a tabular representation of historical data, detailing the gold prices in Somalia from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Somalia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Somali shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Somali shilling (SOS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.