Historical Gold Prices in Somalia

Flag of  SO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 48831.1 SOS
06-Nov-2024 48744 SOS
05-Nov-2024 50295.7 SOS
04-Nov-2024 50114.8 SOS
03-Nov-2024 50137.8 SOS
02-Nov-2024 50137.8 SOS
01-Nov-2024 50123.3 SOS
31-Oct-2024 50303.7 SOS
30-Oct-2024 51145.5 SOS
29-Oct-2024 50892.3 SOS
28-Oct-2024 50275.4 SOS
27-Oct-2024 50507.3 SOS
26-Oct-2024 50507.3 SOS
25-Oct-2024 50469.9 SOS
24-Oct-2024 50183.9 SOS
23-Oct-2024 49792.1 SOS
22-Oct-2024 50417.6 SOS
21-Oct-2024 49867 SOS
20-Oct-2024 49882.1 SOS
19-Oct-2024 49882.1 SOS
18-Oct-2024 49882.1 SOS
17-Oct-2024 49380.3 SOS
16-Oct-2024 49031.2 SOS
15-Oct-2024 48817.6 SOS
14-Oct-2024 48604.9 SOS
13-Oct-2024 48740.1 SOS
12-Oct-2024 48696.2 SOS
11-Oct-2024 48696.2 SOS
10-Oct-2024 48242.5 SOS
09-Oct-2024 47827.4 SOS
08-Oct-2024 48087.1 SOS
07-Oct-2024 48449.8 SOS
06-Oct-2024 48849 SOS
05-Oct-2024 48849 SOS
04-Oct-2024 48608.8 SOS
03-Oct-2024 48723.5 SOS
02-Oct-2024 48748.7 SOS
01-Oct-2024 48818.3 SOS
30-Sep-2024 48312.4 SOS
29-Sep-2024 48660.1 SOS
28-Sep-2024 48637.7 SOS
27-Sep-2024 48637.7 SOS
26-Sep-2024 49035.7 SOS
25-Sep-2024 48736.8 SOS
24-Sep-2024 48743.2 SOS
23-Sep-2024 48185.4 SOS
22-Sep-2024 48009.9 SOS
21-Sep-2024 48009.9 SOS
20-Sep-2024 48100.5 SOS
19-Sep-2024 47481.2 SOS
18-Sep-2024 46932.3 SOS
17-Sep-2024 47189.1 SOS
16-Sep-2024 47316.4 SOS
15-Sep-2024 47408.1 SOS
14-Sep-2024 47354.7 SOS
13-Sep-2024 47302.1 SOS
12-Sep-2024 46938.6 SOS
11-Sep-2024 46054.1 SOS
10-Sep-2024 46166.7 SOS
09-Sep-2024 45958.8 SOS
08-Sep-2024 45852.9 SOS
07-Sep-2024 45871.8 SOS
06-Sep-2024 45755.2 SOS
05-Sep-2024 46146.8 SOS
04-Sep-2024 45672.6 SOS
03-Sep-2024 45696.7 SOS
02-Sep-2024 45953.7 SOS
01-Sep-2024 45972.3 SOS
31-Aug-2024 45926.5 SOS
30-Aug-2024 45908.9 SOS
29-Aug-2024 46349.2 SOS
28-Aug-2024 45923.4 SOS
27-Aug-2024 46295.8 SOS
26-Aug-2024 46184.2 SOS
25-Aug-2024 45794.3 SOS
24-Aug-2024 45729.5 SOS
23-Aug-2024 46024.7 SOS
22-Aug-2024 45590 SOS
21-Aug-2024 46096.3 SOS
20-Aug-2024 46034.5 SOS
19-Aug-2024 45929.1 SOS
18-Aug-2024 45862 SOS
17-Aug-2024 45835.4 SOS
16-Aug-2024 45969.4 SOS
15-Aug-2024 45047.8 SOS
14-Aug-2024 44888.3 SOS
13-Aug-2024 45200.1 SOS
12-Aug-2024 45349.3 SOS
11-Aug-2024 44569.8 SOS
10-Aug-2024 44561.8 SOS
09-Aug-2024 44563.6 SOS
08-Aug-2024 44516.3 SOS
07-Aug-2024 43711.5 SOS
06-Aug-2024 43862.5 SOS
05-Aug-2024 44188.4 SOS
04-Aug-2024 44479.3 SOS
03-Aug-2024 44405.8 SOS
02-Aug-2024 44776.6 SOS
01-Aug-2024 44840.9 SOS
31-Jul-2024 44878.2 SOS
30-Jul-2024 44242.8 SOS
29-Jul-2024 43750.4 SOS
28-Jul-2024 43738.9 SOS
27-Jul-2024 43738.9 SOS
26-Jul-2024 43786 SOS
25-Jul-2024 43377.4 SOS
24-Jul-2024 43968.7 SOS
23-Jul-2024 44182.6 SOS
22-Jul-2024 43946 SOS
21-Jul-2024 43974.1 SOS
20-Jul-2024 43974.1 SOS
19-Jul-2024 43988.4 SOS
18-Jul-2024 44862.6 SOS
17-Jul-2024 45086 SOS
16-Jul-2024 45304.3 SOS
15-Jul-2024 44413.1 SOS
14-Jul-2024 44124.8 SOS
13-Jul-2024 44107.5 SOS
12-Jul-2024 44176.5 SOS
11-Jul-2024 44309.6 SOS
10-Jul-2024 43500.3 SOS
10-Jul-2024 43500.3 SOS
09-Jul-2024 43388 SOS
09-Jul-2024 43388 SOS
08-Jul-2024 43309.9 SOS
07-Jul-2024 43913 SOS
06-Jul-2024 43761.3 SOS
05-Jul-2024 43809.8 SOS
04-Jul-2024 43255.2 SOS
03-Jul-2024 43239.3 SOS
02-Jul-2024 42761.2 SOS
01-Jul-2024 42790.4 SOS
30-Jun-2024 42593.3 SOS
29-Jun-2024 42659.9 SOS
28-Jun-2024 42659.9 SOS
27-Jun-2024 42710.3 SOS
26-Jun-2024 42156.3 SOS
25-Jun-2024 42574.9 SOS
24-Jun-2024 42749.2 SOS
23-Jun-2024 42498.4 SOS
22-Jun-2024 42496.2 SOS
21-Jun-2024 42549.8 SOS
20-Jun-2024 43266.5 SOS
19-Jun-2024 42740.3 SOS
18-Jun-2024 42714.4 SOS
17-Jun-2024 42554.1 SOS
16-Jun-2024 42698.8 SOS
15-Jun-2024 42694.1 SOS
14-Jun-2024 42747.6 SOS
13-Jun-2024 42215.8 SOS
12-Jun-2024 42584 SOS
11-Jun-2024 42478.1 SOS
10-Jun-2024 42340.9 SOS
09-Jun-2024 42361.6 SOS
08-Jun-2024 42362.2 SOS
07-Jun-2024 41999.7 SOS
06-Jun-2024 43552.1 SOS
05-Jun-2024 43238.1 SOS
04-Jun-2024 42690.9 SOS
03-Jun-2024 43083.6 SOS
02-Jun-2024 42650.4 SOS
01-Jun-2024 42705.7 SOS
31-May-2024 42696.4 SOS
30-May-2024 42980.3 SOS
29-May-2024 42900.9 SOS
28-May-2024 43353.7 SOS
27-May-2024 43142.6 SOS
26-May-2024 42868.9 SOS
25-May-2024 42772.5 SOS
24-May-2024 42794.1 SOS
23-May-2024 42754.6 SOS
22-May-2024 43677.8 SOS
21-May-2024 44390.1 SOS
20-May-2024 44551.4 SOS
19-May-2024 44211 SOS
18-May-2024 44063.6 SOS
17-May-2024 44349.1 SOS
16-May-2024 43627 SOS
15-May-2024 43807.5 SOS
14-May-2024 43224.5 SOS
13-May-2024 42855 SOS
12-May-2024 43360.2 SOS
11-May-2024 43284.6 SOS
10-May-2024 43321.9 SOS
09-May-2024 43050.4 SOS
08-May-2024 42355.9 SOS
07-May-2024 42454 SOS
06-May-2024 42653.6 SOS
05-May-2024 42134.5 SOS
04-May-2024 42109.7 SOS
03-May-2024 42164.1 SOS
02-May-2024 42233.1 SOS
01-May-2024 42518.5 SOS
30-Apr-2024 42060.4 SOS
29-Apr-2024 42793 SOS
28-Apr-2024 42951.4 SOS
27-Apr-2024 42999.4 SOS
26-Apr-2024 42973.2 SOS
25-Apr-2024 42791.1 SOS
24-Apr-2024 42528 SOS
23-Apr-2024 42584.6 SOS
22-Apr-2024 42759.6 SOS
21-Apr-2024 43705.6 SOS
20-Apr-2024 43793.7 SOS
19-Apr-2024 43844.8 SOS
18-Apr-2024 43646.4 SOS
17-Apr-2024 43343.1 SOS
16-Apr-2024 43755.2 SOS
15-Apr-2024 43743.1 SOS
14-Apr-2024 43184.9 SOS
13-Apr-2024 42907.5 SOS
12-Apr-2024 42980.3 SOS
11-Apr-2024 43564.3 SOS
10-Apr-2024 42869.2 SOS
09-Apr-2024 43143.6 SOS
08-Apr-2024 42849.2 SOS
07-Apr-2024 42404.8 SOS
06-Apr-2024 42684.4 SOS
05-Apr-2024 42643.6 SOS
04-Apr-2024 42024.5 SOS
03-Apr-2024 42188.7 SOS
02-Apr-2024 41885.3 SOS
01-Apr-2024 41296.1 SOS
31-Mar-2024 41014.3 SOS
30-Mar-2024 40936.3 SOS
29-Mar-2024 40989.9 SOS
28-Mar-2024 40983.8 SOS
27-Mar-2024 40269.8 SOS
26-Mar-2024 39977.1 SOS
25-Mar-2024 39851.1 SOS
24-Mar-2024 39618.7 SOS
23-Mar-2024 39546.9 SOS
22-Mar-2024 39726.4 SOS
21-Mar-2024 40016.9 SOS
20-Mar-2024 40076 SOS
19-Mar-2024 39592.1 SOS
18-Mar-2024 39732.7 SOS
17-Mar-2024 39564.6 SOS
16-Mar-2024 39564.6 SOS
15-Mar-2024 39578.9 SOS
14-Mar-2024 39694.9 SOS
13-Mar-2024 39855 SOS
12-Mar-2024 39559.5 SOS
11-Mar-2024 40019.4 SOS
10-Mar-2024 39899.9 SOS
09-Mar-2024 39899.9 SOS
08-Mar-2024 39930.6 SOS
07-Mar-2024 39613.7 SOS
06-Mar-2024 39326.6 SOS
05-Mar-2024 39081 SOS
04-Mar-2024 38826.3 SOS
03-Mar-2024 38220.7 SOS
02-Mar-2024 38220.7 SOS
01-Mar-2024 38232.7 SOS
29-Feb-2024 37518.9 SOS
28-Feb-2024 37227.1 SOS
27-Feb-2024 37236.3 SOS
26-Feb-2024 37260.1 SOS
25-Feb-2024 37310.8 SOS
24-Feb-2024 37320.4 SOS
23-Feb-2024 37374.9 SOS
22-Feb-2024 37111.2 SOS
21-Feb-2024 37175.5 SOS
20-Feb-2024 37139.7 SOS
19-Feb-2024 37013.1 SOS
18-Feb-2024 36941.2 SOS
17-Feb-2024 36941.2 SOS
16-Feb-2024 36908.4 SOS
15-Feb-2024 36765.5 SOS
14-Feb-2024 36530.4 SOS
13-Feb-2024 36548.9 SOS
12-Feb-2024 37047 SOS
11-Feb-2024 37109.1 SOS
10-Feb-2024 37109.1 SOS
09-Feb-2024 37140.1 SOS
08-Feb-2024 37294.3 SOS
07-Feb-2024 37338.3 SOS
06-Feb-2024 37363.7 SOS
05-Feb-2024 37118.6 SOS
04-Feb-2024 37685.4 SOS
03-Feb-2024 37685.4 SOS
02-Feb-2024 37348.7 SOS
01-Feb-2024 37667.1 SOS
31-Jan-2024 37260.6 SOS
30-Jan-2024 37319.5 SOS
29-Jan-2024 37212.6 SOS
28-Jan-2024 37065.3 SOS
27-Jan-2024 37065.3 SOS
26-Jan-2024 36963.3 SOS
25-Jan-2024 36987.8 SOS
24-Jan-2024 36901.7 SOS
23-Jan-2024 37190.8 SOS
22-Jan-2024 37024 SOS
21-Jan-2024 37257 SOS
20-Jan-2024 37257 SOS
19-Jan-2024 37247.3 SOS
18-Jan-2024 37036.2 SOS
17-Jan-2024 36769.5 SOS
16-Jan-2024 37190.9 SOS
15-Jan-2024 37659.1 SOS
14-Jan-2024 37538.5 SOS
13-Jan-2024 37538.5 SOS
12-Jan-2024 37522.4 SOS
11-Jan-2024 37184.1 SOS
10-Jan-2024 37113.6 SOS
09-Jan-2024 37226.9 SOS
08-Jan-2024 37178.7 SOS
07-Jan-2024 37379.1 SOS
06-Jan-2024 37379.1 SOS
05-Jan-2024 37486.1 SOS
04-Jan-2024 37505.8 SOS
03-Jan-2024 37378 SOS
02-Jan-2024 37772.1 SOS
01-Jan-2024 37949.3 SOS
31-Dec-2023 37915 SOS
30-Dec-2023 37845.4 SOS
29-Dec-2023 37915.4 SOS
28-Dec-2023 38133.6 SOS
27-Dec-2023 38108 SOS
26-Dec-2023 37912.6 SOS
25-Dec-2023 37729.8 SOS
24-Dec-2023 37657.3 SOS
23-Dec-2023 37657.3 SOS
22-Dec-2023 37718.9 SOS
21-Dec-2023 37463.6 SOS
20-Dec-2023 37245.1 SOS
19-Dec-2023 37382.5 SOS
18-Dec-2023 37165.8 SOS
17-Dec-2023 37255.7 SOS
16-Dec-2023 37255.7 SOS
15-Dec-2023 36986.8 SOS
14-Dec-2023 37292.1 SOS
13-Dec-2023 36944.1 SOS
12-Dec-2023 36292.3 SOS
11-Dec-2023 36325 SOS
10-Dec-2023 36805.5 SOS
09-Dec-2023 36805.5 SOS
08-Dec-2023 36675.7 SOS
07-Dec-2023 37248.3 SOS
06-Dec-2023 37218.7 SOS
05-Dec-2023 37069.5 SOS
04-Dec-2023 37289.3 SOS
03-Dec-2023 38023 SOS
02-Dec-2023 38023 SOS
01-Dec-2023 37972 SOS
30-Nov-2023 37356.8 SOS
29-Nov-2023 37517.7 SOS
28-Nov-2023 37420.4 SOS
27-Nov-2023 36897.1 SOS
26-Nov-2023 36604.6 SOS
25-Nov-2023 36604.6 SOS
24-Nov-2023 36697 SOS
23-Nov-2023 36593.1 SOS
22-Nov-2023 36508.4 SOS
21-Nov-2023 36657.9 SOS
20-Nov-2023 36259.4 SOS
19-Nov-2023 36160.9 SOS
18-Nov-2023 36160.9 SOS
17-Nov-2023 36276.7 SOS
16-Nov-2023 36357.9 SOS
15-Nov-2023 35962.3 SOS
14-Nov-2023 35992.5 SOS
13-Nov-2023 35667.4 SOS
12-Nov-2023 35430.3 SOS
11-Nov-2023 35430.3 SOS
10-Nov-2023 35465.4 SOS
09-Nov-2023 35907 SOS
08-Nov-2023 35702.6 SOS
07-Nov-2023 36057 SOS
06-Nov-2023 36258.1 SOS
05-Nov-2023 36259.7 SOS
04-Nov-2023 36259.7 SOS
03-Nov-2023 36522.5 SOS
02-Nov-2023 36354.9 SOS
01-Nov-2023 36217.3 SOS
31-Oct-2023 36408.4 SOS
30-Oct-2023 36595.4 SOS
29-Oct-2023 36845.6 SOS
28-Oct-2023 36845.6 SOS
27-Oct-2023 36837.4 SOS
26-Oct-2023 36416.9 SOS
25-Oct-2023 36332.6 SOS
24-Oct-2023 36191.1 SOS
23-Oct-2023 36174.4 SOS
22-Oct-2023 36283.4 SOS
21-Oct-2023 36283.4 SOS
20-Oct-2023 36259.1 SOS
19-Oct-2023 36149.3 SOS
18-Oct-2023 35769.6 SOS
17-Oct-2023 35208.1 SOS
16-Oct-2023 35149.9 SOS
15-Oct-2023 35476.4 SOS
14-Oct-2023 35476.4 SOS
13-Oct-2023 35391.3 SOS
12-Oct-2023 34254.8 SOS
11-Oct-2023 34384.3 SOS
10-Oct-2023 34144.9 SOS
09-Oct-2023 34159.3 SOS
08-Oct-2023 33478.8 SOS
07-Oct-2023 33478.8 SOS
06-Oct-2023 33451.7 SOS
05-Oct-2023 33267.9 SOS
04-Oct-2023 33316.7 SOS
03-Oct-2023 33359.3 SOS
02-Oct-2023 33439.3 SOS
01-Oct-2023 33986.4 SOS
30-Sep-2023 33986.4 SOS
29-Sep-2023 33937.8 SOS
28-Sep-2023 34131.1 SOS
27-Sep-2023 34305 SOS
26-Sep-2023 34748.6 SOS
25-Sep-2023 35021.7 SOS
24-Sep-2023 35193.4 SOS
23-Sep-2023 35193.4 SOS
22-Sep-2023 35197.5 SOS
21-Sep-2023 35100 SOS
20-Sep-2023 35316.1 SOS
19-Sep-2023 35438.5 SOS
18-Sep-2023 35342.5 SOS
17-Sep-2023 35230.3 SOS
16-Sep-2023 35230.3 SOS
15-Sep-2023 35148 SOS
14-Sep-2023 34844.4 SOS
13-Sep-2023 35019.1 SOS
12-Sep-2023 34972.2 SOS
11-Sep-2023 35156.3 SOS
10-Sep-2023 35066.4 SOS
09-Sep-2023 35079.8 SOS
08-Sep-2023 35079.2 SOS
07-Sep-2023 35084 SOS
06-Sep-2023 35019.6 SOS
05-Sep-2023 35267.2 SOS
04-Sep-2023 35465.6 SOS
03-Sep-2023 35462.7 SOS
02-Sep-2023 35462.7 SOS
01-Sep-2023 35479.8 SOS
31-Aug-2023 35469.7 SOS
30-Aug-2023 35550.9 SOS
29-Aug-2023 35412.8 SOS
28-Aug-2023 35105.5 SOS
27-Aug-2023 35037.5 SOS
26-Aug-2023 35013.9 SOS
25-Aug-2023 34980.4 SOS
24-Aug-2023 34986.7 SOS
23-Aug-2023 34976.8 SOS
22-Aug-2023 34631.4 SOS
21-Aug-2023 34632.3 SOS
20-Aug-2023 34447.8 SOS
19-Aug-2023 34447.8 SOS
18-Aug-2023 34475.5 SOS
17-Aug-2023 34476.2 SOS
16-Aug-2023 34541.1 SOS
15-Aug-2023 34733.9 SOS
14-Aug-2023 34808.4 SOS
13-Aug-2023 35079.6 SOS
12-Aug-2023 35079.6 SOS
11-Aug-2023 34986.6 SOS
10-Aug-2023 34975.5 SOS
09-Aug-2023 35017.5 SOS
08-Aug-2023 35179.8 SOS
07-Aug-2023 35374.8 SOS
06-Aug-2023 35257.9 SOS
05-Aug-2023 35257.9 SOS
04-Aug-2023 35507.2 SOS
03-Aug-2023 35304.2 SOS
02-Aug-2023 35431.2 SOS
01-Aug-2023 35546.8 SOS
31-Jul-2023 35908.5 SOS
30-Jul-2023 35678.9 SOS
29-Jul-2023 35678.9 SOS
28-Jul-2023 35807.7 SOS
27-Jul-2023 35470.2 SOS
26-Jul-2023 36024.3 SOS
25-Jul-2023 35919.1 SOS
24-Jul-2023 35709.1 SOS
23-Jul-2023 35841.3 SOS
22-Jul-2023 35841.3 SOS
21-Jul-2023 35803.8 SOS
20-Jul-2023 36013 SOS
19-Jul-2023 36165.9 SOS
18-Jul-2023 36150.9 SOS
17-Jul-2023 35725.1 SOS
16-Jul-2023 35657.5 SOS
15-Jul-2023 35657.5 SOS
14-Jul-2023 35714 SOS
13-Jul-2023 35776 SOS
12-Jul-2023 35741.7 SOS
11-Jul-2023 35263.9 SOS
10-Jul-2023 35138.7 SOS
09-Jul-2023 34922.9 SOS
08-Jul-2023 34922.9 SOS
07-Jul-2023 35127.4 SOS
06-Jul-2023 34864.9 SOS
05-Jul-2023 34974.5 SOS
04-Jul-2023 35227.7 SOS
03-Jul-2023 35060.4 SOS
02-Jul-2023 34871.3 SOS
01-Jul-2023 35034.9 SOS
30-Jun-2023 35024.1 SOS
29-Jun-2023 34872.2 SOS
28-Jun-2023 34852.6 SOS
27-Jun-2023 34975.6 SOS
26-Jun-2023 35151.6 SOS
25-Jun-2023 34832.5 SOS
24-Jun-2023 34810.2 SOS
23-Jun-2023 35035.4 SOS
22-Jun-2023 34989.8 SOS
21-Jun-2023 35281.6 SOS
20-Jun-2023 35403.5 SOS
19-Jun-2023 35658 SOS
18-Jun-2023 35659.2 SOS
17-Jun-2023 35727.3 SOS
16-Jun-2023 35761.7 SOS
15-Jun-2023 35806.2 SOS
14-Jun-2023 35515.2 SOS
13-Jun-2023 35467.6 SOS
12-Jun-2023 35736.1 SOS
11-Jun-2023 35771.9 SOS
10-Jun-2023 35768.6 SOS
09-Jun-2023 35777.7 SOS
08-Jun-2023 35865.2 SOS
07-Jun-2023 35421.4 SOS
06-Jun-2023 35893.9 SOS
05-Jun-2023 35798.4 SOS
04-Jun-2023 35687.2 SOS
03-Jun-2023 35687.2 SOS
02-Jun-2023 35564.1 SOS
01-Jun-2023 36152.2 SOS
31-May-2023 35826.6 SOS
30-May-2023 35776 SOS
29-May-2023 35451 SOS
28-May-2023 35569.6 SOS
27-May-2023 35587.3 SOS
26-May-2023 35596.5 SOS
25-May-2023 35470.3 SOS
24-May-2023 35823.7 SOS
23-May-2023 36105.4 SOS
22-May-2023 36054.4 SOS
21-May-2023 35997.4 SOS
20-May-2023 35986.3 SOS
19-May-2023 36099.1 SOS
18-May-2023 35746.5 SOS
17-May-2023 36216.3 SOS
16-May-2023 36332 SOS
15-May-2023 36819.1 SOS
14-May-2023 36581.7 SOS
13-May-2023 36737.8 SOS
12-May-2023 36728.5 SOS
11-May-2023 36796.1 SOS
10-May-2023 37027.7 SOS
09-May-2023 37129.4 SOS
08-May-2023 36939.8 SOS
07-May-2023 36867.9 SOS
06-May-2023 36869.4 SOS
05-May-2023 36945.4 SOS
04-May-2023 37479 SOS
03-May-2023 37192.8 SOS
02-May-2023 36820 SOS
01-May-2023 36207.8 SOS
30-Apr-2023 36316.9 SOS
29-Apr-2023 36309.4 SOS
28-Apr-2023 36287.1 SOS
27-Apr-2023 36349.7 SOS
26-Apr-2023 36272.8 SOS
25-Apr-2023 36505.7 SOS
24-Apr-2023 36226.9 SOS
23-Apr-2023 36184.4 SOS
22-Apr-2023 36184.2 SOS
21-Apr-2023 36177.2 SOS
20-Apr-2023 36576.5 SOS
19-Apr-2023 36405.9 SOS
18-Apr-2023 36644 SOS
17-Apr-2023 36485.5 SOS
16-Apr-2023 36430.8 SOS
15-Apr-2023 36429.8 SOS
14-Apr-2023 36599.8 SOS
13-Apr-2023 37241.6 SOS
12-Apr-2023 36819.9 SOS
11-Apr-2023 36580.2 SOS
10-Apr-2023 36404 SOS
09-Apr-2023 36388.1 SOS
08-Apr-2023 36388.1 SOS
07-Apr-2023 36640.6 SOS
06-Apr-2023 36568.9 SOS
05-Apr-2023 36950 SOS
04-Apr-2023 36892.5 SOS
03-Apr-2023 36300.6 SOS
02-Apr-2023 35941.4 SOS
01-Apr-2023 35940.7 SOS
31-Mar-2023 35952 SOS
30-Mar-2023 36228 SOS
29-Mar-2023 35838.4 SOS
28-Mar-2023 35967.9 SOS
27-Mar-2023 35749.4 SOS
26-Mar-2023 36143.4 SOS
25-Mar-2023 36139.3 SOS
24-Mar-2023 36097.6 SOS
23-Mar-2023 36425.3 SOS
22-Mar-2023 36012.9 SOS
21-Mar-2023 35394.2 SOS
20-Mar-2023 36110.2 SOS
19-Mar-2023 35775 SOS
18-Mar-2023 35790 SOS
17-Mar-2023 35938 SOS
16-Mar-2023 35033 SOS
15-Mar-2023 35007.2 SOS
14-Mar-2023 34809.9 SOS
13-Mar-2023 34914.8 SOS
12-Mar-2023 33907.8 SOS
11-Mar-2023 33912.1 SOS
10-Mar-2023 34087.9 SOS
09-Mar-2023 33403.8 SOS
08-Mar-2023 33198.8 SOS
07-Mar-2023 33170.1 SOS
06-Mar-2023 33684.9 SOS
05-Mar-2023 33859 SOS
04-Mar-2023 33877.7 SOS
03-Mar-2023 33844 SOS
02-Mar-2023 33488.6 SOS
01-Mar-2023 33536.7 SOS
28-Feb-2023 33373.1 SOS
27-Feb-2023 33157.9 SOS
26-Feb-2023 33024.5 SOS
25-Feb-2023 33029.5 SOS
24-Feb-2023 33103.8 SOS
23-Feb-2023 33270.5 SOS
22-Feb-2023 33273.8 SOS
21-Feb-2023 33486.7 SOS
20-Feb-2023 33614.4 SOS
19-Feb-2023 33326 SOS
18-Feb-2023 33326 SOS
17-Feb-2023 33687.7 SOS
16-Feb-2023 33660.4 SOS
15-Feb-2023 33492.9 SOS
14-Feb-2023 33912 SOS
13-Feb-2023 33790 SOS
12-Feb-2023 34029.7 SOS
11-Feb-2023 34031.7 SOS
10-Feb-2023 34021.9 SOS
09-Feb-2023 33953.9 SOS
08-Feb-2023 34280.8 SOS
07-Feb-2023 34121.7 SOS
06-Feb-2023 34057.5 SOS
05-Feb-2023 34351.9 SOS
04-Feb-2023 34351.9 SOS
03-Feb-2023 34040.6 SOS
02-Feb-2023 34911.6 SOS
01-Feb-2023 35519.3 SOS
31-Jan-2023 35197.5 SOS
30-Jan-2023 35085.7 SOS
29-Jan-2023 35208.7 SOS
28-Jan-2023 35208.7 SOS
27-Jan-2023 35239.7 SOS
26-Jan-2023 35240.2 SOS
25-Jan-2023 35591.5 SOS
24-Jan-2023 35369.6 SOS
23-Jan-2023 35239.7 SOS
22-Jan-2023 35146.6 SOS
21-Jan-2023 35146.6 SOS
20-Jan-2023 35205.9 SOS
19-Jan-2023 35306.5 SOS
18-Jan-2023 34743.3 SOS
17-Jan-2023 34903.8 SOS
16-Jan-2023 34973.9 SOS
15-Jan-2023 34929.7 SOS
14-Jan-2023 34929.7 SOS
13-Jan-2023 35027.3 SOS
12-Jan-2023 34646.4 SOS
11-Jan-2023 34238.7 SOS
10-Jan-2023 34298.9 SOS
09-Jan-2023 34182.7 SOS
08-Jan-2023 34111.9 SOS
07-Jan-2023 34111.9 SOS
06-Jan-2023 34170.8 SOS
05-Jan-2023 33460.2 SOS
04-Jan-2023 33791.6 SOS
03-Jan-2023 33618 SOS
02-Jan-2023 33286.6 SOS
01-Jan-2023 33342.9 SOS
31-Dec-2022 33342.9 SOS
30-Dec-2022 33253.4 SOS
29-Dec-2022 33149.1 SOS
28-Dec-2022 32999.5 SOS
27-Dec-2022 33108.4 SOS
26-Dec-2022 32877.2 SOS
25-Dec-2022 32877.2 SOS
24-Dec-2022 32877.2 SOS
23-Dec-2022 32847.4 SOS
22-Dec-2022 32637.8 SOS
21-Dec-2022 33094.3 SOS
20-Dec-2022 33177.6 SOS
19-Dec-2022 32702.1 SOS
18-Dec-2022 32824.7 SOS
17-Dec-2022 32824.7 SOS
16-Dec-2022 32728.6 SOS
15-Dec-2022 32459 SOS
14-Dec-2022 32967.3 SOS
13-Dec-2022 33082.4 SOS
12-Dec-2022 32485.8 SOS
11-Dec-2022 32821.2 SOS
10-Dec-2022 32821.2 SOS
09-Dec-2022 32833.4 SOS
08-Dec-2022 32643.7 SOS
07-Dec-2022 32651.1 SOS
06-Dec-2022 32348.4 SOS
05-Dec-2022 32262.5 SOS
04-Dec-2022 32809.7 SOS
03-Dec-2022 32809.7 SOS
02-Dec-2022 32817.3 SOS
01-Dec-2022 32885.7 SOS
30-Nov-2022 32316.4 SOS
29-Nov-2022 31946.2 SOS
28-Nov-2022 31753.7 SOS
27-Nov-2022 32015.3 SOS
26-Nov-2022 32015.3 SOS
25-Nov-2022 32015.3 SOS
24-Nov-2022 32064.6 SOS
23-Nov-2022 31960.6 SOS
22-Nov-2022 31746.1 SOS
21-Nov-2022 31714 SOS
20-Nov-2022 31932.9 SOS
19-Nov-2022 31932.9 SOS
18-Nov-2022 31917 SOS
17-Nov-2022 32135.2 SOS
16-Nov-2022 32428 SOS
15-Nov-2022 32438.6 SOS
14-Nov-2022 32409.4 SOS
13-Nov-2022 32053.1 SOS
12-Nov-2022 32053.1 SOS
11-Nov-2022 32201.9 SOS
10-Nov-2022 31963.1 SOS
09-Nov-2022 31163.6 SOS
08-Nov-2022 31239.8 SOS
07-Nov-2022 30558.7 SOS
06-Nov-2022 30103.3 SOS
05-Nov-2022 30103.3 SOS
04-Nov-2022 30631.1 SOS
03-Nov-2022 29787 SOS
02-Nov-2022 29921.2 SOS
01-Nov-2022 30056.8 SOS
31-Oct-2022 29804.8 SOS
30-Oct-2022 30075.4 SOS
29-Oct-2022 30075.4 SOS
28-Oct-2022 30059.7 SOS
27-Oct-2022 30385.2 SOS
26-Oct-2022 30110.8 SOS
25-Oct-2022 30171.9 SOS
24-Oct-2022 30109.3 SOS
23-Oct-2022 29889.8 SOS
22-Oct-2022 29889.8 SOS
21-Oct-2022 30193.5 SOS
20-Oct-2022 29690.1 SOS
19-Oct-2022 29785.2 SOS
18-Oct-2022 30140.3 SOS
17-Oct-2022 30079.1 SOS
16-Oct-2022 29990.3 SOS
15-Oct-2022 29990.3 SOS
14-Oct-2022 29987.1 SOS
13-Oct-2022 30363.7 SOS
12-Oct-2022 30558.2 SOS
11-Oct-2022 30432.1 SOS
10-Oct-2022 30432 SOS
09-Oct-2022 30875.7 SOS
08-Oct-2022 30875.7 SOS
07-Oct-2022 30884.2 SOS
06-Oct-2022 31230.7 SOS
05-Oct-2022 31329.6 SOS
04-Oct-2022 31494.1 SOS
03-Oct-2022 31021.1 SOS
02-Oct-2022 30332.1 SOS
01-Oct-2022 30332.1 SOS
30-Sep-2022 30325.2 SOS
29-Sep-2022 30316 SOS
28-Sep-2022 30255.5 SOS
27-Sep-2022 29741.6 SOS
26-Sep-2022 29585.9 SOS
25-Sep-2022 30186.8 SOS
24-Sep-2022 30186.8 SOS
23-Sep-2022 29946.8 SOS
22-Sep-2022 30918.3 SOS
21-Sep-2022 31169.5 SOS
20-Sep-2022 30389.8 SOS
19-Sep-2022 30560.1 SOS
18-Sep-2022 30210.4 SOS
17-Sep-2022 30210.4 SOS
16-Sep-2022 30489.2 SOS
15-Sep-2022 30372.8 SOS
14-Sep-2022 30952.8 SOS
13-Sep-2022 31027 SOS
12-Sep-2022 31446.8 SOS
11-Sep-2022 31075.4 SOS
10-Sep-2022 31075.4 SOS
09-Sep-2022 31227.9 SOS
08-Sep-2022 31110.7 SOS
07-Sep-2022 31276.9 SOS
06-Sep-2022 31031.3 SOS
05-Sep-2022 31200.8 SOS
04-Sep-2022 31239.4 SOS
03-Sep-2022 31239.4 SOS
02-Sep-2022 31208.5 SOS
01-Sep-2022 30984.1 SOS
31-Aug-2022 31208.5 SOS
30-Aug-2022 31517.5 SOS
29-Aug-2022 31763.9 SOS
28-Aug-2022 31888.1 SOS
27-Aug-2022 31888.1 SOS
26-Aug-2022 31818.6 SOS
25-Aug-2022 32136.1 SOS
24-Aug-2022 31966.8 SOS
23-Aug-2022 31895.4 SOS
22-Aug-2022 31660.1 SOS
21-Aug-2022 31931.7 SOS
20-Aug-2022 31931.7 SOS
19-Aug-2022 31960.2 SOS
18-Aug-2022 32186.7 SOS
17-Aug-2022 32225.8 SOS
16-Aug-2022 32491.2 SOS
15-Aug-2022 32546.9 SOS
14-Aug-2022 32969.9 SOS
13-Aug-2022 32969.9 SOS
12-Aug-2022 32943.6 SOS
11-Aug-2022 32600 SOS
10-Aug-2022 33372.7 SOS
09-Aug-2022 33467.6 SOS
08-Aug-2022 33306.8 SOS
07-Aug-2022 32559.8 SOS
06-Aug-2022 32559.8 SOS
05-Aug-2022 33115.1 SOS
04-Aug-2022 32765.6 SOS
03-Aug-2022 32929.1 SOS
02-Aug-2022 32953.7 SOS
01-Aug-2022 32348.9 SOS
31-Jul-2022 33171.8 SOS
30-Jul-2022 33171.8 SOS
29-Jul-2022 33103.1 SOS
28-Jul-2022 32967.2 SOS
27-Jul-2022 31598.1 SOS
26-Jul-2022 31339.7 SOS
25-Jul-2022 31413.4 SOS
24-Jul-2022 31394 SOS
23-Jul-2022 31394 SOS
22-Jul-2022 31495.8 SOS
21-Jul-2022 31366.4 SOS
20-Jul-2022 31446.1 SOS
19-Jul-2022 31800.8 SOS
18-Jul-2022 31707.6 SOS
17-Jul-2022 31661.3 SOS
16-Jul-2022 31661.3 SOS
15-Jul-2022 31683.2 SOS
14-Jul-2022 31751.5 SOS
13-Jul-2022 32177.3 SOS
12-Jul-2022 32024 SOS
11-Jul-2022 32232.4 SOS
10-Jul-2022 32200.4 SOS
09-Jul-2022 32200.4 SOS
08-Jul-2022 32220.3 SOS
07-Jul-2022 32320.9 SOS
06-Jul-2022 32259.6 SOS
05-Jul-2022 32812.3 SOS
04-Jul-2022 33572.9 SOS
03-Jul-2022 33627.7 SOS
02-Jul-2022 33627.7 SOS
01-Jul-2022 33549.5 SOS
30-Jun-2022 33533.4 SOS
29-Jun-2022 33758.1 SOS
28-Jun-2022 33802.1 SOS
27-Jun-2022 34206.8 SOS
26-Jun-2022 34284.4 SOS
25-Jun-2022 34284.4 SOS
24-Jun-2022 34254.2 SOS
23-Jun-2022 34319.1 SOS
22-Jun-2022 34458.5 SOS
21-Jun-2022 34289.2 SOS
20-Jun-2022 34155.1 SOS
19-Jun-2022 34231.1 SOS
18-Jun-2022 34231.1 SOS
17-Jun-2022 34104.8 SOS
16-Jun-2022 34459.5 SOS
15-Jun-2022 34039 SOS
14-Jun-2022 33555.3 SOS
13-Jun-2022 34152.6 SOS
12-Jun-2022 34998.4 SOS
11-Jun-2022 34998.4 SOS
10-Jun-2022 34978.2 SOS
09-Jun-2022 34596.5 SOS
08-Jun-2022 34391.3 SOS
07-Jun-2022 34666.9 SOS
06-Jun-2022 34423.3 SOS
05-Jun-2022 34440.8 SOS
04-Jun-2022 34440.8 SOS
03-Jun-2022 34630.2 SOS
02-Jun-2022 34994.2 SOS
01-Jun-2022 34581.7 SOS
31-May-2022 34456.4 SOS
30-May-2022 34431.5 SOS
29-May-2022 34691.2 SOS
28-May-2022 34691.2 SOS
27-May-2022 34691.8 SOS
26-May-2022 34660 SOS
25-May-2022 34705.3 SOS
24-May-2022 34990.1 SOS
23-May-2022 34425.8 SOS
22-May-2022 34589.1 SOS
21-May-2022 34589.1 SOS
20-May-2022 34562 SOS
19-May-2022 34288.8 SOS
18-May-2022 33848.6 SOS
17-May-2022 34186.6 SOS
16-May-2022 34003.8 SOS
15-May-2022 33878.7 SOS
14-May-2022 33878.7 SOS
13-May-2022 33837.5 SOS
12-May-2022 34088.3 SOS
11-May-2022 34734.5 SOS
10-May-2022 34305.9 SOS
09-May-2022 34742.5 SOS
08-May-2022 35063.3 SOS
07-May-2022 35063.3 SOS
06-May-2022 34958.5 SOS
05-May-2022 34965.6 SOS
04-May-2022 35037.9 SOS
03-May-2022 34515.9 SOS
02-May-2022 34615.8 SOS
01-May-2022 35262.7 SOS
30-Apr-2022 35262.7 SOS
29-Apr-2022 35246.7 SOS
28-Apr-2022 35208.4 SOS
27-Apr-2022 35044.3 SOS
26-Apr-2022 35260.7 SOS
25-Apr-2022 35340.2 SOS
24-Apr-2022 35967.3 SOS
23-Apr-2022 35967.3 SOS
22-Apr-2022 35879.2 SOS
21-Apr-2022 36334.2 SOS
20-Apr-2022 36357.1 SOS
19-Apr-2022 36212.4 SOS
18-Apr-2022 36786.8 SOS
17-Apr-2022 36622 SOS
16-Apr-2022 36622 SOS
15-Apr-2022 36622 SOS
14-Apr-2022 36497.2 SOS
13-Apr-2022 36682.5 SOS
12-Apr-2022 36518.4 SOS
11-Apr-2022 36311.3 SOS
10-Apr-2022 36231 SOS
09-Apr-2022 36185.8 SOS
08-Apr-2022 36185.4 SOS
07-Apr-2022 36219 SOS
06-Apr-2022 36223.6 SOS
06-Apr-2022 36099.9 SOS
05-Apr-2022 36084.1 SOS
04-Apr-2022 36355.2 SOS
03-Apr-2022 35811.4 SOS
02-Apr-2022 35811.4 SOS
01-Apr-2022 36088.7 SOS
31-Mar-2022 36548.7 SOS
30-Mar-2022 36288.2 SOS
29-Mar-2022 36052.6 SOS
28-Mar-2022 36083.8 SOS
27-Mar-2022 36472.9 SOS
26-Mar-2022 36472.9 SOS
25-Mar-2022 36716.5 SOS
24-Mar-2022 36846.7 SOS
23-Mar-2022 36545.8 SOS
22-Mar-2022 36094.4 SOS
21-Mar-2022 36338.7 SOS
20-Mar-2022 36077.6 SOS
19-Mar-2022 36077.6 SOS
18-Mar-2022 36045.9 SOS
17-Mar-2022 36374.3 SOS
16-Mar-2022 36220.6 SOS
15-Mar-2022 36168.7 SOS
14-Mar-2022 36864.4 SOS
13-Mar-2022 37271.5 SOS
12-Mar-2022 37271.5 SOS
11-Mar-2022 37228.5 SOS
10-Mar-2022 37584.5 SOS
09-Mar-2022 37260.1 SOS
08-Mar-2022 38132.6 SOS
07-Mar-2022 37555.1 SOS
06-Mar-2022 36846.9 SOS
05-Mar-2022 36777.2 SOS
04-Mar-2022 36659.3 SOS
03-Mar-2022 36407.5 SOS
02-Mar-2022 36200.1 SOS
01-Mar-2022 36017.9 SOS
28-Feb-2022 35861.2 SOS
27-Feb-2022 34824.5 SOS
26-Feb-2022 34824.5 SOS
25-Feb-2022 35594.5 SOS
24-Feb-2022 35308.9 SOS
23-Feb-2022 35871.5 SOS
22-Feb-2022 35733.3 SOS
21-Feb-2022 35355.3 SOS
20-Feb-2022 35580.4 SOS
19-Feb-2022 35580.4 SOS
18-Feb-2022 35500.4 SOS
17-Feb-2022 35597.1 SOS
16-Feb-2022 35090.5 SOS
15-Feb-2022 34782.1 SOS
14-Feb-2022 35178.2 SOS
13-Feb-2022 34658.8 SOS
12-Feb-2022 34658.8 SOS
11-Feb-2022 34990 SOS
10-Feb-2022 34410 SOS
09-Feb-2022 34361.4 SOS
08-Feb-2022 33927.1 SOS
07-Feb-2022 34221.3 SOS
06-Feb-2022 33951.6 SOS
05-Feb-2022 33951.6 SOS
04-Feb-2022 33919.4 SOS
03-Feb-2022 33915.5 SOS
02-Feb-2022 33940.3 SOS
01-Feb-2022 33788.8 SOS
31-Jan-2022 33774.8 SOS
30-Jan-2022 33228.8 SOS
29-Jan-2022 33591.2 SOS
28-Jan-2022 33510.1 SOS
27-Jan-2022 33662.4 SOS
26-Jan-2022 34152 SOS
25-Jan-2022 34748.2 SOS
24-Jan-2022 34532.3 SOS
23-Jan-2022 34452 SOS
22-Jan-2022 34452 SOS
21-Jan-2022 34378.4 SOS
20-Jan-2022 34556 SOS
19-Jan-2022 34607.4 SOS
18-Jan-2022 34075.6 SOS
17-Jan-2022 33780 SOS
16-Jan-2022 34134.1 SOS
15-Jan-2022 34134.1 SOS
14-Jan-2022 34131.1 SOS
13-Jan-2022 34198.2 SOS
12-Jan-2022 34313.4 SOS
11-Jan-2022 34201.6 SOS
10-Jan-2022 33881.1 SOS
09-Jan-2022 33209 SOS
08-Jan-2022 33209 SOS
07-Jan-2022 33807.9 SOS
06-Jan-2022 33644 SOS
05-Jan-2022 34116.8 SOS
04-Jan-2022 34014 SOS
03-Jan-2022 33773 SOS
02-Jan-2022 34259 SOS
01-Jan-2022 34259 SOS
31-Dec-2021 34259 SOS
30-Dec-2021 34046.7 SOS
29-Dec-2021 33951.5 SOS
28-Dec-2021 33895.3 SOS
27-Dec-2021 33911.7 SOS
26-Dec-2021 33953 SOS
25-Dec-2021 33953 SOS
24-Dec-2021 33953 SOS
23-Dec-2021 33913.6 SOS
22-Dec-2021 33851.3 SOS
21-Dec-2021 33220.3 SOS
20-Dec-2021 33622.6 SOS
19-Dec-2021 33624.4 SOS
18-Dec-2021 33624.4 SOS
17-Dec-2021 33752.9 SOS
16-Dec-2021 33814.2 SOS
15-Dec-2021 33288 SOS
14-Dec-2021 33277.5 SOS
13-Dec-2021 33572.9 SOS
12-Dec-2021 32968.8 SOS
11-Dec-2021 32968.8 SOS
10-Dec-2021 33528.6 SOS
09-Dec-2021 33057.1 SOS
08-Dec-2021 33484.1 SOS
07-Dec-2021 33461.9 SOS
06-Dec-2021 33452.1 SOS
05-Dec-2021 33100.4 SOS
04-Dec-2021 33100.4 SOS
03-Dec-2021 33527.9 SOS
02-Dec-2021 33150.9 SOS
01-Dec-2021 33382.5 SOS
30-Nov-2021 33274.7 SOS
29-Nov-2021 33571.9 SOS
28-Nov-2021 33605.9 SOS
27-Nov-2021 33605.9 SOS
26-Nov-2021 33605.9 SOS
25-Nov-2021 33214.6 SOS
24-Nov-2021 33579 SOS
23-Nov-2021 33519.2 SOS
22-Nov-2021 33818 SOS
21-Nov-2021 34264.9 SOS
20-Nov-2021 34264.9 SOS
19-Nov-2021 34295.4 SOS
18-Nov-2021 34848.3 SOS
17-Nov-2021 35051.3 SOS
16-Nov-2021 34681.1 SOS
15-Nov-2021 35098.8 SOS
14-Nov-2021 35015.9 SOS
13-Nov-2021 35015.9 SOS
12-Nov-2021 34993.3 SOS
11-Nov-2021 34565.9 SOS
10-Nov-2021 34740.5 SOS
09-Nov-2021 34466.9 SOS
08-Nov-2021 34233.1 SOS
07-Nov-2021 34201.3 SOS
06-Nov-2021 34201.3 SOS
05-Nov-2021 34176.9 SOS
04-Nov-2021 33623.4 SOS
03-Nov-2021 33342.7 SOS
02-Nov-2021 33514.6 SOS
01-Nov-2021 33680.3 SOS
31-Oct-2021 33433.2 SOS
30-Oct-2021 33433.2 SOS
29-Oct-2021 33431.7 SOS
28-Oct-2021 33772.4 SOS
27-Oct-2021 33703.3 SOS
26-Oct-2021 33625.6 SOS
25-Oct-2021 33984.5 SOS
24-Oct-2021 33262.1 SOS
23-Oct-2021 33602.5 SOS
22-Oct-2021 33633.3 SOS
21-Oct-2021 33445.1 SOS
20-Oct-2021 33583.8 SOS
19-Oct-2021 33204.4 SOS
18-Oct-2021 33078.4 SOS
17-Oct-2021 33136.2 SOS
16-Oct-2021 33136.2 SOS
15-Oct-2021 33147.4 SOS
14-Oct-2021 33802 SOS
13-Oct-2021 33603.6 SOS
12-Oct-2021 33067.2 SOS
11-Oct-2021 32570.9 SOS
10-Oct-2021 32612.9 SOS
09-Oct-2021 32612.9 SOS
08-Oct-2021 32987.1 SOS
07-Oct-2021 33026.3 SOS
06-Oct-2021 33129.8 SOS
05-Oct-2021 33055.9 SOS
04-Oct-2021 33208.7 SOS
03-Oct-2021 33060.8 SOS
02-Oct-2021 33060.8 SOS
01-Oct-2021 33050.3 SOS
30-Sep-2021 32977.9 SOS
29-Sep-2021 32397 SOS
28-Sep-2021 32543.6 SOS
27-Sep-2021 32864.8 SOS
26-Sep-2021 32871.6 SOS
25-Sep-2021 32871.6 SOS
24-Sep-2021 32799.8 SOS
23-Sep-2021 32815.2 SOS
22-Sep-2021 33154.5 SOS
21-Sep-2021 33328.7 SOS
20-Sep-2021 33145.6 SOS
19-Sep-2021 32918.2 SOS
18-Sep-2021 32918.2 SOS
17-Sep-2021 32872.6 SOS
16-Sep-2021 32933.8 SOS
15-Sep-2021 33694.6 SOS
14-Sep-2021 33890.1 SOS
13-Sep-2021 33680.6 SOS
12-Sep-2021 33195.5 SOS
11-Sep-2021 33195.5 SOS
10-Sep-2021 33207.7 SOS
09-Sep-2021 33342.6 SOS
08-Sep-2021 33222.7 SOS
07-Sep-2021 33318.2 SOS
06-Sep-2021 33861.8 SOS
05-Sep-2021 33935.3 SOS
04-Sep-2021 33935.3 SOS
03-Sep-2021 33946.8 SOS
02-Sep-2021 33625.6 SOS
01-Sep-2021 33690 SOS
31-Aug-2021 33673.2 SOS
30-Aug-2021 33622.6 SOS
29-Aug-2021 33744.3 SOS
28-Aug-2021 33744.3 SOS
27-Aug-2021 33771.4 SOS
26-Aug-2021 33658.4 SOS
25-Aug-2021 33630 SOS
24-Aug-2021 33814.1 SOS
23-Aug-2021 33851.6 SOS
22-Aug-2021 33029.2 SOS
21-Aug-2021 33029.2 SOS
20-Aug-2021 33104.6 SOS
19-Aug-2021 33063 SOS
18-Aug-2021 33179.7 SOS
17-Aug-2021 33147.6 SOS
16-Aug-2021 33192.1 SOS
15-Aug-2021 33044.2 SOS
14-Aug-2021 33044.2 SOS
13-Aug-2021 33024.8 SOS
12-Aug-2021 32555.3 SOS
11-Aug-2021 32553 SOS
10-Aug-2021 32114.6 SOS
09-Aug-2021 32120.2 SOS
08-Aug-2021 32870.3 SOS
07-Aug-2021 32870.3 SOS
06-Aug-2021 32708.8 SOS
05-Aug-2021 33887.8 SOS
04-Aug-2021 33974.9 SOS
03-Aug-2021 33626.6 SOS
02-Aug-2021 33673.5 SOS
01-Aug-2021 33666.3 SOS
31-Jul-2021 33666.3 SOS
30-Jul-2021 33663.4 SOS
29-Jul-2021 33959.2 SOS
28-Jul-2021 33946.9 SOS
27-Jul-2021 33814.5 SOS
26-Jul-2021 33755.3 SOS
25-Jul-2021 33444.6 SOS
24-Jul-2021 33444.6 SOS
23-Jul-2021 33836.6 SOS
22-Jul-2021 33937.4 SOS
21-Jul-2021 33941.5 SOS
20-Jul-2021 33995.1 SOS
19-Jul-2021 34020.4 SOS
18-Jul-2021 33643.8 SOS
17-Jul-2021 33643.8 SOS
16-Jul-2021 33643.6 SOS
15-Jul-2021 34350.8 SOS
14-Jul-2021 34312.3 SOS
13-Jul-2021 33957.9 SOS
12-Jul-2021 33914.6 SOS
11-Jul-2021 33523.3 SOS
10-Jul-2021 33523.3 SOS
09-Jul-2021 33961.8 SOS
08-Jul-2021 33865.4 SOS
07-Jul-2021 33858.1 SOS
06-Jul-2021 33738 SOS
05-Jul-2021 33266.2 SOS
04-Jul-2021 33087.6 SOS
03-Jul-2021 33087.6 SOS
02-Jul-2021 33190.5 SOS
01-Jul-2021 32977.4 SOS
30-Jun-2021 32890.1 SOS
29-Jun-2021 32722.5 SOS
28-Jun-2021 33053.5 SOS
27-Jun-2021 33115.7 SOS
26-Jun-2021 33425.3 SOS
25-Jun-2021 33417.5 SOS
24-Jun-2021 33316.9 SOS
23-Jun-2021 33346.9 SOS
22-Jun-2021 33358.8 SOS
21-Jun-2021 33481.8 SOS
20-Jun-2021 33135.7 SOS
19-Jun-2021 33135.7 SOS
18-Jun-2021 33114.7 SOS
17-Jun-2021 33298.5 SOS
16-Jun-2021 34364.9 SOS
15-Jun-2021 34907.3 SOS
14-Jun-2021 35044.6 SOS
13-Jun-2021 35257.6 SOS
12-Jun-2021 35257.6 SOS
11-Jun-2021 35245.8 SOS
10-Jun-2021 35648.1 SOS
09-Jun-2021 35475.2 SOS
08-Jun-2021 35551.8 SOS
07-Jun-2021 35678.1 SOS
06-Jun-2021 35515.6 SOS
05-Jun-2021 35515.6 SOS
04-Jun-2021 35529.6 SOS
03-Jun-2021 35139.4 SOS
02-Jun-2021 35836 SOS
01-Jun-2021 35670 SOS
31-May-2021 35411.8 SOS
30-May-2021 35755.4 SOS
29-May-2021 35755.4 SOS
28-May-2021 35751.2 SOS
27-May-2021 35639 SOS
26-May-2021 35608.4 SOS
25-May-2021 35680.4 SOS
24-May-2021 35361.2 SOS
23-May-2021 35315.3 SOS
22-May-2021 35315.3 SOS
21-May-2021 35300 SOS
20-May-2021 35253.5 SOS
19-May-2021 35131.1 SOS
18-May-2021 35093 SOS
17-May-2021 35033.4 SOS
16-May-2021 34620.3 SOS
15-May-2021 34620.3 SOS
14-May-2021 34596.3 SOS
13-May-2021 34305.1 SOS
12-May-2021 34181.4 SOS
11-May-2021 34485.8 SOS
10-May-2021 34518.5 SOS
09-May-2021 33734.8 SOS
08-May-2021 33734.8 SOS
07-May-2021 34455.6 SOS
06-May-2021 34137.2 SOS
05-May-2021 33496.9 SOS
04-May-2021 33349.8 SOS
03-May-2021 33714.8 SOS
02-May-2021 33014 SOS
01-May-2021 33014 SOS
30-Apr-2021 33144.8 SOS
29-Apr-2021 33321.5 SOS
28-Apr-2021 33516.5 SOS
27-Apr-2021 33361.5 SOS
26-Apr-2021 33440.8 SOS
25-Apr-2021 32892.5 SOS
24-Apr-2021 32892.5 SOS
23-Apr-2021 33329.6 SOS
22-Apr-2021 33449.5 SOS
21-Apr-2021 33753.9 SOS
20-Apr-2021 33003.4 SOS
19-Apr-2021 32990.9 SOS
18-Apr-2021 32993.8 SOS
17-Apr-2021 32993.8 SOS
16-Apr-2021 33283 SOS
15-Apr-2021 33199.1 SOS
14-Apr-2021 32557.6 SOS
13-Apr-2021 32830.3 SOS
12-Apr-2021 32585.2 SOS
11-Apr-2021 32694.2 SOS
10-Apr-2021 32341.1 SOS
09-Apr-2021 32343 SOS
08-Apr-2021 32608.1 SOS
07-Apr-2021 32282.5 SOS
06-Apr-2021 32358.8 SOS
05-Apr-2021 32061 SOS
04-Apr-2021 32656.1 SOS
03-Apr-2021 32656.1 SOS
02-Apr-2021 32656.1 SOS
01-Apr-2021 32400 SOS
31-Mar-2021 32120.4 SOS
30-Mar-2021 31550.3 SOS
29-Mar-2021 32194.9 SOS
28-Mar-2021 32477.2 SOS
27-Mar-2021 32477.2 SOS
26-Mar-2021 32468.9 SOS
25-Mar-2021 32482.5 SOS
24-Mar-2021 32559.7 SOS
23-Mar-2021 32389.4 SOS
22-Mar-2021 32652 SOS
21-Mar-2021 32774.8 SOS
20-Mar-2021 32774.8 SOS
19-Mar-2021 32725.3 SOS
18-Mar-2021 32581.2 SOS
17-Mar-2021 32714 SOS
16-Mar-2021 32462.6 SOS
15-Mar-2021 32538.2 SOS
14-Mar-2021 31974.8 SOS
13-Mar-2021 32432.3 SOS
12-Mar-2021 32338.3 SOS
11-Mar-2021 32268.9 SOS
10-Mar-2021 32269.2 SOS
09-Mar-2021 32248.5 SOS
08-Mar-2021 31556.2 SOS
07-Mar-2021 31938.5 SOS
06-Mar-2021 31938.5 SOS
05-Mar-2021 31904.8 SOS
04-Mar-2021 31533.2 SOS
03-Mar-2021 32118.2 SOS
02-Mar-2021 32610.5 SOS
01-Mar-2021 31967.9 SOS
28-Feb-2021 32202.8 SOS
27-Feb-2021 32202.8 SOS
26-Feb-2021 32091.4 SOS
25-Feb-2021 32894.4 SOS
24-Feb-2021 33823.7 SOS
23-Feb-2021 33827.3 SOS
22-Feb-2021 33880.6 SOS
21-Feb-2021 33187.1 SOS
20-Feb-2021 33561.9 SOS
19-Feb-2021 33410.1 SOS
18-Feb-2021 33328.7 SOS
17-Feb-2021 33178.8 SOS
16-Feb-2021 33708.3 SOS
15-Feb-2021 33794.5 SOS
14-Feb-2021 34263.3 SOS
13-Feb-2021 34263.3 SOS
12-Feb-2021 34149.9 SOS
11-Feb-2021 34131.7 SOS
10-Feb-2021 34416.6 SOS
09-Feb-2021 34387.1 SOS
08-Feb-2021 34369.9 SOS
07-Feb-2021 34008.8 SOS
06-Feb-2021 34008.8 SOS
05-Feb-2021 33954.3 SOS
04-Feb-2021 33647.4 SOS
03-Feb-2021 34360 SOS
02-Feb-2021 34420.9 SOS
01-Feb-2021 34893.3 SOS
31-Jan-2021 34297.1 SOS
30-Jan-2021 34655.4 SOS
29-Jan-2021 34670.4 SOS
28-Jan-2021 34221.9 SOS
27-Jan-2021 34513.1 SOS
26-Jan-2021 34710.5 SOS
25-Jan-2021 34659.9 SOS
24-Jan-2021 34762.3 SOS
23-Jan-2021 34762.3 SOS
22-Jan-2021 34801.1 SOS
21-Jan-2021 35035.5 SOS
20-Jan-2021 35001.5 SOS
19-Jan-2021 34484.8 SOS
18-Jan-2021 34124.7 SOS
17-Jan-2021 34055.7 SOS
16-Jan-2021 34055.7 SOS
15-Jan-2021 34317.2 SOS
14-Jan-2021 34656.8 SOS
13-Jan-2021 34806.5 SOS
12-Jan-2021 34736 SOS
11-Jan-2021 34690.6 SOS
10-Jan-2021 34376.7 SOS
09-Jan-2021 34376.7 SOS
08-Jan-2021 34534.9 SOS
07-Jan-2021 36012.8 SOS
06-Jan-2021 35969.3 SOS
05-Jan-2021 36392 SOS
04-Jan-2021 36368.7 SOS
03-Jan-2021 35338.8 SOS
02-Jan-2021 35338.8 SOS
01-Jan-2021 35338.8 SOS
31-Dec-2020 35438.6 SOS
30-Dec-2020 35424 SOS
29-Dec-2020 34873.9 SOS
28-Dec-2020 35202.6 SOS
27-Dec-2020 34916.6 SOS
26-Dec-2020 34916.6 SOS
25-Dec-2020 34916.6 SOS
24-Dec-2020 35233.5 SOS
23-Dec-2020 34970.6 SOS
22-Dec-2020 34816.1 SOS
21-Dec-2020 35191.8 SOS
20-Dec-2020 35251.9 SOS
19-Dec-2020 35251.9 SOS
18-Dec-2020 35223.7 SOS
17-Dec-2020 35364.3 SOS
16-Dec-2020 34959.7 SOS
15-Dec-2020 34724.5 SOS
14-Dec-2020 34212 SOS
13-Dec-2020 34491.9 SOS
12-Dec-2020 34491.9 SOS
11-Dec-2020 34404.1 SOS
10-Dec-2020 34306.3 SOS
09-Dec-2020 34320.1 SOS
08-Dec-2020 35005.9 SOS
07-Dec-2020 34664.8 SOS
06-Dec-2020 34274.7 SOS
05-Dec-2020 34274.7 SOS
04-Dec-2020 34261 SOS
03-Dec-2020 34326.3 SOS
02-Dec-2020 34161.8 SOS
01-Dec-2020 34074.8 SOS
30-Nov-2020 33329 SOS
29-Nov-2020 33439.9 SOS
28-Nov-2020 33439.9 SOS
27-Nov-2020 33439.9 SOS
26-Nov-2020 33600 SOS
25-Nov-2020 33827.4 SOS
24-Nov-2020 33647.6 SOS
23-Nov-2020 34409.9 SOS
22-Nov-2020 35017.5 SOS
21-Nov-2020 35017.5 SOS
20-Nov-2020 35058.9 SOS
19-Nov-2020 34770.3 SOS
18-Nov-2020 34942 SOS
17-Nov-2020 35194.5 SOS
16-Nov-2020 35310 SOS
15-Nov-2020 35327.5 SOS
14-Nov-2020 35327.5 SOS
13-Nov-2020 35313.2 SOS
12-Nov-2020 35229.3 SOS
11-Nov-2020 34614 SOS
10-Nov-2020 35219 SOS
09-Nov-2020 34968.9 SOS
08-Nov-2020 36502.7 SOS
07-Nov-2020 36502.7 SOS
06-Nov-2020 36497.3 SOS
05-Nov-2020 36400.7 SOS
04-Nov-2020 35536.8 SOS
03-Nov-2020 35666.7 SOS
02-Nov-2020 35390.3 SOS
01-Nov-2020 35218.5 SOS
31-Oct-2020 35218.5 SOS
30-Oct-2020 35207.6 SOS
29-Oct-2020 34998.5 SOS
28-Oct-2020 35055.4 SOS
27-Oct-2020 35633.8 SOS
26-Oct-2020 35606.9 SOS
25-Oct-2020 35488 SOS
24-Oct-2020 35488 SOS
23-Oct-2020 35491.9 SOS
22-Oct-2020 35638.8 SOS
21-Oct-2020 36008.7 SOS
20-Oct-2020 35739.4 SOS
19-Oct-2020 35592.4 SOS
18-Oct-2020 35535.9 SOS
17-Oct-2020 35535.9 SOS
16-Oct-2020 35551.1 SOS
15-Oct-2020 35815 SOS
14-Oct-2020 35610.4 SOS
13-Oct-2020 35550.9 SOS
12-Oct-2020 35716.8 SOS
11-Oct-2020 36112 SOS
10-Oct-2020 36112 SOS
09-Oct-2020 36088.9 SOS
08-Oct-2020 35564.7 SOS
07-Oct-2020 35038.8 SOS
06-Oct-2020 35420.9 SOS
05-Oct-2020 35783.3 SOS
04-Oct-2020 35562.3 SOS
03-Oct-2020 35562.3 SOS
02-Oct-2020 35590.7 SOS
01-Oct-2020 35535.2 SOS
30-Sep-2020 35318.5 SOS
29-Sep-2020 35389.2 SOS
28-Sep-2020 35109.7 SOS
27-Sep-2020 34860.3 SOS
26-Sep-2020 34860.3 SOS
25-Sep-2020 34860.3 SOS
24-Sep-2020 34936 SOS
23-Sep-2020 34801.6 SOS
22-Sep-2020 35623.4 SOS
21-Sep-2020 35725.2 SOS
20-Sep-2020 36595 SOS
19-Sep-2020 36595 SOS
18-Sep-2020 36595 SOS
17-Sep-2020 36453.9 SOS
16-Sep-2020 36761.8 SOS
15-Sep-2020 36662.8 SOS
14-Sep-2020 36653.9 SOS
13-Sep-2020 36209.4 SOS
12-Sep-2020 36209.4 SOS
11-Sep-2020 36209.4 SOS
10-Sep-2020 36290.6 SOS
09-Sep-2020 36390.8 SOS
08-Sep-2020 36075.2 SOS
07-Sep-2020 35809.7 SOS
06-Sep-2020 36298.6 SOS
05-Sep-2020 36298.6 SOS
04-Sep-2020 36311 SOS
03-Sep-2020 35883.3 SOS
02-Sep-2020 36054.2 SOS
01-Sep-2020 36565.4 SOS
31-Aug-2020 36530 SOS
30-Aug-2020 36479.9 SOS
29-Aug-2020 36479.9 SOS
28-Aug-2020 36478.9 SOS
27-Aug-2020 35851.7 SOS
26-Aug-2020 36257.1 SOS
25-Aug-2020 35819.4 SOS
24-Aug-2020 35781 SOS
23-Aug-2020 35873.4 SOS
22-Aug-2020 35873.4 SOS
21-Aug-2020 35895.6 SOS
20-Aug-2020 36279.8 SOS
19-Aug-2020 36010.5 SOS
18-Aug-2020 37426.7 SOS
17-Aug-2020 37236.6 SOS
16-Aug-2020 36102.8 SOS
15-Aug-2020 36102.8 SOS
14-Aug-2020 36073.4 SOS
13-Aug-2020 36611.9 SOS
12-Aug-2020 35992.6 SOS
11-Aug-2020 35973.9 SOS
10-Aug-2020 37879.9 SOS
09-Aug-2020 37843.1 SOS
08-Aug-2020 37843.1 SOS
07-Aug-2020 38046.2 SOS
06-Aug-2020 38757.7 SOS
05-Aug-2020 37824.1 SOS
04-Aug-2020 37763.9 SOS
03-Aug-2020 37024.1 SOS
02-Aug-2020 37037.2 SOS
01-Aug-2020 37037.2 SOS
31-Jul-2020 37051.3 SOS
30-Jul-2020 36673.2 SOS
29-Jul-2020 36861.7 SOS
28-Jul-2020 36690.3 SOS
27-Jul-2020 36256.8 SOS
26-Jul-2020 35469.9 SOS
25-Jul-2020 35469.9 SOS
24-Jul-2020 35467 SOS
23-Jul-2020 35262.7 SOS
22-Jul-2020 34962.2 SOS
21-Jul-2020 34324.9 SOS
20-Jul-2020 34025.7 SOS
19-Jul-2020 33820.2 SOS
18-Jul-2020 33820.2 SOS
17-Jul-2020 33831.4 SOS
16-Jul-2020 33504.2 SOS
15-Jul-2020 33917.3 SOS
14-Jul-2020 33817.1 SOS
13-Jul-2020 33665.2 SOS
12-Jul-2020 33401.3 SOS
11-Jul-2020 33401.3 SOS
10-Jul-2020 33614.9 SOS
09-Jul-2020 33633 SOS
08-Jul-2020 33858.2 SOS
07-Jul-2020 33627.3 SOS
06-Jul-2020 33437.6 SOS
05-Jul-2020 33213 SOS
04-Jul-2020 33213 SOS
03-Jul-2020 33213 SOS
02-Jul-2020 33354.8 SOS
01-Jul-2020 33211.4 SOS
30-Jun-2020 33220.6 SOS
29-Jun-2020 33159.8 SOS
28-Jun-2020 33128.6 SOS
27-Jun-2020 33128.6 SOS
26-Jun-2020 33128.7 SOS
25-Jun-2020 32896.5 SOS
24-Jun-2020 32970.8 SOS
23-Jun-2020 33138 SOS
22-Jun-2020 32867.6 SOS
21-Jun-2020 32596.8 SOS
20-Jun-2020 32596.8 SOS
19-Jun-2020 32500.3 SOS
18-Jun-2020 32271.5 SOS
17-Jun-2020 32287.9 SOS
16-Jun-2020 32313.4 SOS
15-Jun-2020 32195.9 SOS
14-Jun-2020 32412.2 SOS
13-Jun-2020 32412.2 SOS
12-Jun-2020 32417.8 SOS
11-Jun-2020 32316.9 SOS
10-Jun-2020 32366.1 SOS
09-Jun-2020 31988 SOS
08-Jun-2020 31796.4 SOS
07-Jun-2020 31528.4 SOS
06-Jun-2020 31528.4 SOS
05-Jun-2020 31478.3 SOS
04-Jun-2020 32025.8 SOS
03-Jun-2020 31698 SOS
02-Jun-2020 32310.8 SOS
01-Jun-2020 32545.4 SOS
31-May-2020 32295.4 SOS
30-May-2020 32295.4 SOS
29-May-2020 32296.8 SOS
28-May-2020 32051.7 SOS
27-May-2020 31952 SOS
26-May-2020 31993.5 SOS
25-May-2020 32115.4 SOS
24-May-2020 32436.2 SOS
23-May-2020 32436.2 SOS
22-May-2020 32420.4 SOS
21-May-2020 32239.8 SOS
20-May-2020 32854 SOS
19-May-2020 32794.8 SOS
18-May-2020 32267.9 SOS
17-May-2020 32534.4 SOS
16-May-2020 32534.4 SOS
15-May-2020 32511.7 SOS
14-May-2020 32415.1 SOS
13-May-2020 32107 SOS
12-May-2020 31854.6 SOS
11-May-2020 31700.1 SOS
10-May-2020 31901.6 SOS
09-May-2020 31901.6 SOS
08-May-2020 31932.4 SOS
07-May-2020 31987.2 SOS
06-May-2020 31542.2 SOS
05-May-2020 31918.1 SOS
04-May-2020 31724.9 SOS
03-May-2020 31774.7 SOS
02-May-2020 31774.7 SOS
01-May-2020 31748.6 SOS
30-Apr-2020 31565.8 SOS
29-Apr-2020 32002.1 SOS
28-Apr-2020 31981.1 SOS
27-Apr-2020 32006.6 SOS
26-Apr-2020 32296.3 SOS
25-Apr-2020 32296.3 SOS
24-Apr-2020 32309.9 SOS
23-Apr-2020 32328.9 SOS
22-Apr-2020 31967.6 SOS
21-Apr-2020 31513.2 SOS
20-Apr-2020 31676.8 SOS
19-Apr-2020 31163.1 SOS
18-Apr-2020 31163.1 SOS
17-Apr-2020 31358.7 SOS
16-Apr-2020 32060.8 SOS
15-Apr-2020 32209.4 SOS
14-Apr-2020 32176.6 SOS
13-Apr-2020 32026.5 SOS
12-Apr-2020 31361.3 SOS
11-Apr-2020 31361.3 SOS
10-Apr-2020 31361.3 SOS
09-Apr-2020 31485 SOS
08-Apr-2020 30927.3 SOS
07-Apr-2020 31132.8 SOS
06-Apr-2020 31395.9 SOS
05-Apr-2020 30421.4 SOS
04-Apr-2020 30421.4 SOS
03-Apr-2020 30424.5 SOS
02-Apr-2020 30339.3 SOS
01-Apr-2020 29794.3 SOS
31-Mar-2020 29504.4 SOS
30-Mar-2020 30253.7 SOS
29-Mar-2020 29764.4 SOS
28-Mar-2020 30502.2 SOS
27-Mar-2020 30533 SOS
26-Mar-2020 30589 SOS
25-Mar-2020 30290.7 SOS
24-Mar-2020 30558.7 SOS
23-Mar-2020 29161.6 SOS
22-Mar-2020 28167.5 SOS
21-Mar-2020 28167.5 SOS
20-Mar-2020 27991.8 SOS
19-Mar-2020 27632.8 SOS
18-Mar-2020 28091.9 SOS
17-Mar-2020 28783.2 SOS
16-Mar-2020 28171.2 SOS
15-Mar-2020 28747.2 SOS
14-Mar-2020 28747.2 SOS
13-Mar-2020 28534.1 SOS
12-Mar-2020 29480.7 SOS
11-Mar-2020 30781.4 SOS
10-Mar-2020 30940 SOS
09-Mar-2020 31479.8 SOS
08-Mar-2020 31438.7 SOS
07-Mar-2020 31438.7 SOS
06-Mar-2020 31713.5 SOS
05-Mar-2020 31456.3 SOS
04-Mar-2020 30780.5 SOS
03-Mar-2020 30750.4 SOS
02-Mar-2020 29982.4 SOS
01-Mar-2020 29870.9 SOS
29-Feb-2020 29870.9 SOS
28-Feb-2020 29723.2 SOS
27-Feb-2020 30825.8 SOS
26-Feb-2020 31044.6 SOS
25-Feb-2020 30951.2 SOS
24-Feb-2020 30952.1 SOS
23-Feb-2020 30680.7 SOS
22-Feb-2020 30680.7 SOS
21-Feb-2020 30706.8 SOS
20-Feb-2020 30097.4 SOS
19-Feb-2020 30215.2 SOS
18-Feb-2020 30070.6 SOS
17-Feb-2020 29791.4 SOS
16-Feb-2020 29758.5 SOS
15-Feb-2020 29758.5 SOS
14-Feb-2020 29716.2 SOS
13-Feb-2020 29597.9 SOS
12-Feb-2020 29067.3 SOS
11-Feb-2020 29618.3 SOS
10-Feb-2020 29243.9 SOS
09-Feb-2020 29576.8 SOS
08-Feb-2020 29576.8 SOS
07-Feb-2020 29606.2 SOS
06-Feb-2020 29420.7 SOS
05-Feb-2020 29345.1 SOS
04-Feb-2020 29171.3 SOS
03-Feb-2020 29289 SOS
02-Feb-2020 29909.6 SOS
01-Feb-2020 29909.6 SOS
31-Jan-2020 29960.9 SOS
30-Jan-2020 29734.2 SOS
29-Jan-2020 29591.6 SOS
28-Jan-2020 29370.2 SOS
27-Jan-2020 29604.8 SOS
26-Jan-2020 29368.2 SOS
25-Jan-2020 29368.2 SOS
24-Jan-2020 29325.5 SOS
23-Jan-2020 29223.1 SOS
22-Jan-2020 29007.5 SOS
21-Jan-2020 29023.8 SOS
20-Jan-2020 29074.9 SOS
19-Jan-2020 28912.3 SOS
18-Jan-2020 28912.3 SOS
17-Jan-2020 28978.6 SOS
16-Jan-2020 28892.2 SOS
15-Jan-2020 29089 SOS
14-Jan-2020 28931.5 SOS
13-Jan-2020 29034.6 SOS
12-Jan-2020 28947.3 SOS
11-Jan-2020 28947.3 SOS
10-Jan-2020 29281.3 SOS
09-Jan-2020 29013.3 SOS
08-Jan-2020 28946.6 SOS
07-Jan-2020 29295.4 SOS
06-Jan-2020 29128.6 SOS
05-Jan-2020 28932 SOS
04-Jan-2020 28932 SOS
03-Jan-2020 28812.3 SOS
02-Jan-2020 28437.4 SOS
01-Jan-2020 28377.4 SOS
31-Dec-2019 28355.8 SOS
30-Dec-2019 28238.6 SOS
29-Dec-2019 28178.5 SOS
28-Dec-2019 28178.5 SOS
27-Dec-2019 28204.9 SOS
26-Dec-2019 28125.5 SOS
25-Dec-2019 27816.6 SOS
24-Dec-2019 27965.9 SOS
23-Dec-2019 27660.5 SOS
22-Dec-2019 27569 SOS
21-Dec-2019 27569 SOS
20-Dec-2019 27523.6 SOS
19-Dec-2019 27689.9 SOS
18-Dec-2019 27468.9 SOS
17-Dec-2019 27424 SOS
16-Dec-2019 27630.2 SOS
15-Dec-2019 27470 SOS
14-Dec-2019 27470 SOS
13-Dec-2019 27485.5 SOS
12-Dec-2019 27346.7 SOS
11-Dec-2019 27546.7 SOS
10-Dec-2019 27281.8 SOS
09-Dec-2019 27185.7 SOS
08-Dec-2019 27226.4 SOS
07-Dec-2019 27226.4 SOS
06-Dec-2019 27224 SOS
05-Dec-2019 27391.7 SOS
04-Dec-2019 27446.5 SOS
03-Dec-2019 27520.3 SOS
02-Dec-2019 27379.6 SOS
01-Dec-2019 27132.5 SOS
30-Nov-2019 27132.5 SOS
29-Nov-2019 27258.4 SOS
28-Nov-2019 27033.2 SOS
27-Nov-2019 27090.6 SOS
26-Nov-2019 27269.2 SOS
25-Nov-2019 27139.1 SOS
24-Nov-2019 27226.3 SOS
23-Nov-2019 27226.3 SOS
22-Nov-2019 27238.4 SOS
21-Nov-2019 27323.9 SOS
20-Nov-2019 27410 SOS
19-Nov-2019 27477.6 SOS
18-Nov-2019 27324.4 SOS
17-Nov-2019 27212.6 SOS
16-Nov-2019 27212.6 SOS
15-Nov-2019 27351.9 SOS
14-Nov-2019 27424.4 SOS
13-Nov-2019 27379.3 SOS
12-Nov-2019 27161.5 SOS
11-Nov-2019 27172.3 SOS
10-Nov-2019 27197.3 SOS
09-Nov-2019 27197.3 SOS
08-Nov-2019 27266.5 SOS
07-Nov-2019 27324.3 SOS
06-Nov-2019 27782 SOS
05-Nov-2019 27630.9 SOS
04-Nov-2019 28101.9 SOS
03-Nov-2019 28111.1 SOS
02-Nov-2019 28111.1 SOS
01-Nov-2019 28085 SOS
31-Oct-2019 28245.3 SOS
30-Oct-2019 27850.3 SOS
29-Oct-2019 27768 SOS
28-Oct-2019 27797.8 SOS
27-Oct-2019 28106 SOS
26-Oct-2019 28106 SOS
25-Oct-2019 28116.8 SOS
24-Oct-2019 27913.6 SOS
23-Oct-2019 27773.2 SOS
22-Oct-2019 27756.6 SOS
21-Oct-2019 27677.8 SOS
20-Oct-2019 27767.8 SOS
19-Oct-2019 27767.8 SOS
18-Oct-2019 27775.5 SOS
17-Oct-2019 27827.3 SOS
16-Oct-2019 27741 SOS
15-Oct-2019 27577.5 SOS
14-Oct-2019 27721.4 SOS
13-Oct-2019 27618.1 SOS
12-Oct-2019 27736.3 SOS
11-Oct-2019 27739.2 SOS
10-Oct-2019 27815.3 SOS
09-Oct-2019 28097.3 SOS
08-Oct-2019 28029.1 SOS
07-Oct-2019 27933.4 SOS
06-Oct-2019 27953.2 SOS
05-Oct-2019 27953.2 SOS
04-Oct-2019 27954.4 SOS
03-Oct-2019 27946.9 SOS
02-Oct-2019 27745.3 SOS
01-Oct-2019 27396.4 SOS
30-Sep-2019 27411.6 SOS
29-Sep-2019 27789 SOS
28-Sep-2019 27789 SOS
27-Sep-2019 27918.5 SOS
26-Sep-2019 28015.2 SOS
25-Sep-2019 28060.9 SOS
24-Sep-2019 28548.4 SOS
23-Sep-2019 28418.4 SOS
22-Sep-2019 28232.7 SOS
21-Sep-2019 28232.7 SOS
20-Sep-2019 28227 SOS
19-Sep-2019 27906.8 SOS
18-Sep-2019 27843.4 SOS
17-Sep-2019 27989.3 SOS
16-Sep-2019 27943.1 SOS
15-Sep-2019 27734 SOS
14-Sep-2019 27734 SOS
13-Sep-2019 27700 SOS
12-Sep-2019 27822.8 SOS
11-Sep-2019 27854.5 SOS
10-Sep-2019 27722.8 SOS
09-Sep-2019 27925.3 SOS
08-Sep-2019 27736 SOS
07-Sep-2019 27736 SOS
06-Sep-2019 28083.3 SOS
05-Sep-2019 28268.1 SOS
04-Sep-2019 28990.1 SOS
03-Sep-2019 28781.9 SOS
02-Sep-2019 28389.1 SOS
01-Sep-2019 28403.6 SOS
31-Aug-2019 28403.6 SOS
30-Aug-2019 28517.8 SOS
29-Aug-2019 28548 SOS
28-Aug-2019 28697.7 SOS
27-Aug-2019 28726.3 SOS
26-Aug-2019 28465.4 SOS
25-Aug-2019 27872 SOS
24-Aug-2019 27872 SOS
23-Aug-2019 28347.8 SOS
22-Aug-2019 27851 SOS
21-Aug-2019 27886.9 SOS
20-Aug-2019 28001.8 SOS
19-Aug-2019 27777.7 SOS
18-Aug-2019 28073.4 SOS
17-Aug-2019 28073.4 SOS
16-Aug-2019 28095 SOS
15-Aug-2019 28276.8 SOS
14-Aug-2019 28059.5 SOS
13-Aug-2019 27902.3 SOS
12-Aug-2019 28081 SOS
11-Aug-2019 27831.2 SOS
10-Aug-2019 27831.2 SOS
09-Aug-2019 27891.6 SOS
08-Aug-2019 27999.2 SOS
07-Aug-2019 27938 SOS
06-Aug-2019 27426.2 SOS
05-Aug-2019 27214.8 SOS
04-Aug-2019 26774.1 SOS
03-Aug-2019 26774.1 SOS
02-Aug-2019 26772.1 SOS
01-Aug-2019 26856.5 SOS
31-Jul-2019 26255.3 SOS
30-Jul-2019 26662.5 SOS
29-Jul-2019 26552.6 SOS
28-Jul-2019 26407.3 SOS
27-Jul-2019 26407.3 SOS
26-Jul-2019 26383.2 SOS
25-Jul-2019 26378.2 SOS
24-Jul-2019 26538.7 SOS
23-Jul-2019 26437.1 SOS
22-Jul-2019 26538.8 SOS
21-Jul-2019 26478.7 SOS
20-Jul-2019 26478.7 SOS
19-Jul-2019 26619 SOS
18-Jul-2019 26932.2 SOS
17-Jul-2019 26588.3 SOS
16-Jul-2019 26138.9 SOS
15-Jul-2019 26527.9 SOS
14-Jul-2019 26535.6 SOS
13-Jul-2019 26535.6 SOS
12-Jul-2019 26517.2 SOS
11-Jul-2019 26378 SOS
10-Jul-2019 26510.5 SOS
09-Jul-2019 26118.2 SOS
08-Jul-2019 26113.6 SOS
07-Jul-2019 26156.6 SOS
06-Jul-2019 26156.6 SOS
05-Jul-2019 26184.4 SOS
04-Jul-2019 26288.9 SOS
03-Jul-2019 26542.6 SOS
02-Jul-2019 26286.1 SOS
01-Jul-2019 25814.2 SOS
30-Jun-2019 26407.2 SOS
29-Jun-2019 26407.2 SOS
28-Jun-2019 26425.2 SOS
27-Jun-2019 26340 SOS
26-Jun-2019 26169.9 SOS
25-Jun-2019 26642.6 SOS
24-Jun-2019 26424.8 SOS
23-Jun-2019 26047 SOS
22-Jun-2019 26047 SOS
21-Jun-2019 26051.5 SOS
20-Jun-2019 26054.6 SOS
19-Jun-2019 25494.3 SOS
18-Jun-2019 25281.1 SOS
17-Jun-2019 25121.9 SOS
16-Jun-2019 24965.2 SOS
15-Jun-2019 24965.2 SOS
14-Jun-2019 25076.2 SOS
13-Jun-2019 25151.1 SOS
12-Jun-2019 24946.7 SOS
11-Jun-2019 24915.5 SOS
10-Jun-2019 24945 SOS
09-Jun-2019 25178.4 SOS
08-Jun-2019 25178.4 SOS
07-Jun-2019 25185.3 SOS
06-Jun-2019 25000.6 SOS
05-Jun-2019 24749.5 SOS
04-Jun-2019 24858.9 SOS
03-Jun-2019 24802.8 SOS
02-Jun-2019 24125.3 SOS
01-Jun-2019 24448.4 SOS
31-May-2019 24456.4 SOS
30-May-2019 24115.6 SOS
29-May-2019 23935.1 SOS
28-May-2019 23927.6 SOS
27-May-2019 23864.8 SOS
26-May-2019 23816.7 SOS
25-May-2019 23816.7 SOS
24-May-2019 24028.3 SOS
23-May-2019 24002.4 SOS
22-May-2019 23815.6 SOS
21-May-2019 23876 SOS
20-May-2019 23939.3 SOS
19-May-2019 23892.2 SOS
18-May-2019 23892.2 SOS
17-May-2019 23955.1 SOS
16-May-2019 24058.9 SOS
15-May-2019 24240.1 SOS
14-May-2019 24172 SOS
13-May-2019 24197 SOS
12-May-2019 24045.9 SOS
11-May-2019 24045.9 SOS
10-May-2019 24041.5 SOS
09-May-2019 24008.1 SOS
08-May-2019 23965.5 SOS
07-May-2019 24027.6 SOS
06-May-2019 23980.1 SOS
05-May-2019 23995.3 SOS
04-May-2019 23995.3 SOS
03-May-2019 23985.8 SOS
02-May-2019 23766.3 SOS
01-May-2019 23847.1 SOS
30-Apr-2019 23916.2 SOS
29-Apr-2019 23829.5 SOS
28-Apr-2019 23822.3 SOS
27-Apr-2019 23822.3 SOS
26-Apr-2019 23981.3 SOS
25-Apr-2019 23809.1 SOS
24-Apr-2019 23763.9 SOS
23-Apr-2019 23730.7 SOS
22-Apr-2019 23739 SOS
21-Apr-2019 23781.9 SOS
20-Apr-2019 23781.9 SOS
19-Apr-2019 23781.9 SOS
18-Apr-2019 23740.1 SOS
17-Apr-2019 23749.5 SOS
16-Apr-2019 23759.2 SOS
15-Apr-2019 24021.7 SOS
14-Apr-2019 23958.6 SOS
13-Apr-2019 24050 SOS
12-Apr-2019 24031.6 SOS
11-Apr-2019 24052.6 SOS
10-Apr-2019 24361 SOS
09-Apr-2019 24289.2 SOS
08-Apr-2019 24205.3 SOS
07-Apr-2019 24047.2 SOS
06-Apr-2019 24047.2 SOS
05-Apr-2019 24050.5 SOS
04-Apr-2019 24124.9 SOS
03-Apr-2019 24018.1 SOS
02-Apr-2019 24089.2 SOS
01-Apr-2019 24004.5 SOS
31-Mar-2019 24057.8 SOS
30-Mar-2019 24057.8 SOS
29-Mar-2019 24057.7 SOS
28-Mar-2019 24064.4 SOS
27-Mar-2019 24394.1 SOS
26-Mar-2019 24552.2 SOS
25-Mar-2019 24622.1 SOS
24-Mar-2019 24339 SOS
23-Mar-2019 24492.2 SOS
22-Mar-2019 24451.4 SOS
21-Mar-2019 24457.9 SOS
20-Mar-2019 24609 SOS
19-Mar-2019 24406.8 SOS
18-Mar-2019 24421.5 SOS
17-Mar-2019 24351.1 SOS
16-Mar-2019 24351.1 SOS
15-Mar-2019 24340.9 SOS
14-Mar-2019 24320.5 SOS
13-Mar-2019 24442.5 SOS
12-Mar-2019 24241.5 SOS
11-Mar-2019 24120.2 SOS
10-Mar-2019 24057.3 SOS
09-Mar-2019 24172.3 SOS
08-Mar-2019 24197 SOS
07-Mar-2019 24015.5 SOS
06-Mar-2019 23939 SOS
05-Mar-2019 24002.7 SOS
04-Mar-2019 23970.1 SOS
03-Mar-2019 24117.7 SOS
02-Mar-2019 24117.7 SOS
01-Mar-2019 24084.1 SOS
28-Feb-2019 24486.5 SOS
27-Feb-2019 24606.1 SOS
26-Feb-2019 24742.1 SOS
25-Feb-2019 24724.9 SOS
24-Feb-2019 24649 SOS
23-Feb-2019 24649 SOS
22-Feb-2019 24764.2 SOS
21-Feb-2019 24693.2 SOS
20-Feb-2019 25005.6 SOS
19-Feb-2019 24998.1 SOS
18-Feb-2019 24638.3 SOS
17-Feb-2019 24600.8 SOS
16-Feb-2019 24600.8 SOS
15-Feb-2019 24687.9 SOS
14-Feb-2019 24482.7 SOS
13-Feb-2019 24309.8 SOS
12-Feb-2019 24429.3 SOS
11-Feb-2019 24378.3 SOS
10-Feb-2019 24409.3 SOS
09-Feb-2019 24409.3 SOS
08-Feb-2019 24486 SOS
07-Feb-2019 24430.4 SOS
06-Feb-2019 24338.9 SOS
05-Feb-2019 24473.8 SOS
04-Feb-2019 24543 SOS
03-Feb-2019 24601.3 SOS
02-Feb-2019 24601.3 SOS
01-Feb-2019 24620.8 SOS
31-Jan-2019 24678.7 SOS
30-Jan-2019 24600.7 SOS
29-Jan-2019 24444.5 SOS
28-Jan-2019 24303.2 SOS
27-Jan-2019 24084.1 SOS
26-Jan-2019 24084.1 SOS
25-Jan-2019 24251.6 SOS
24-Jan-2019 23837 SOS
23-Jan-2019 23891.2 SOS
22-Jan-2019 23923.5 SOS
21-Jan-2019 23786.6 SOS
20-Jan-2019 23938.8 SOS
19-Jan-2019 23938.8 SOS
18-Jan-2019 23893.3 SOS
17-Jan-2019 24175 SOS
16-Jan-2019 24259.8 SOS
15-Jan-2019 24236.8 SOS
14-Jan-2019 24254.1 SOS
13-Jan-2019 24182.4 SOS
12-Jan-2019 24182.4 SOS
11-Jan-2019 24184.3 SOS
10-Jan-2019 24178.7 SOS
09-Jan-2019 23993.6 SOS
08-Jan-2019 24130.4 SOS
07-Jan-2019 24024.1 SOS
06-Jan-2019 23912.7 SOS
05-Jan-2019 23912.7 SOS
04-Jan-2019 23905.7 SOS
03-Jan-2019 24078.7 SOS
02-Jan-2019 23858.1 SOS
01-Jan-2019 23712.1 SOS
31-Dec-2018 23832.7 SOS
30-Dec-2018 23852.1 SOS
29-Dec-2018 23852.1 SOS
28-Dec-2018 23852.1 SOS
27-Dec-2018 23767 SOS
26-Dec-2018 23581.2 SOS
25-Dec-2018 23605.8 SOS
24-Dec-2018 23655.6 SOS
23-Dec-2018 23419.5 SOS
22-Dec-2018 23419.5 SOS
21-Dec-2018 23419.7 SOS
20-Dec-2018 23523.3 SOS
19-Dec-2018 23140.9 SOS
18-Dec-2018 23296.4 SOS
17-Dec-2018 23197.5 SOS
16-Dec-2018 23073.8 SOS
15-Dec-2018 23073.8 SOS
14-Dec-2018 23098.9 SOS
13-Dec-2018 23120.2 SOS
12-Dec-2018 23170 SOS
11-Dec-2018 23144.5 SOS
10-Dec-2018 23145.7 SOS
09-Dec-2018 23236.2 SOS
08-Dec-2018 23236.2 SOS
07-Dec-2018 23271.9 SOS
06-Dec-2018 23043.3 SOS
05-Dec-2018 23070.4 SOS
04-Dec-2018 23051.3 SOS
03-Dec-2018 22960.5 SOS
02-Dec-2018 22805.3 SOS
01-Dec-2018 22705.9 SOS
30-Nov-2018 22705.9 SOS
29-Nov-2018 22802.6 SOS
28-Nov-2018 22746 SOS
27-Nov-2018 22606.8 SOS
26-Nov-2018 22749.9 SOS
25-Nov-2018 22724.9 SOS
24-Nov-2018 22724.9 SOS
23-Nov-2018 22772 SOS
22-Nov-2018 22799.9 SOS
21-Nov-2018 22880.3 SOS
20-Nov-2018 22719.7 SOS
19-Nov-2018 22787.7 SOS
18-Nov-2018 22501.5 SOS
17-Nov-2018 22501.5 SOS
16-Nov-2018 22734 SOS
15-Nov-2018 22598.2 SOS
14-Nov-2018 22572.8 SOS
13-Nov-2018 22384.6 SOS
12-Nov-2018 22311.2 SOS
11-Nov-2018 22556.7 SOS
10-Nov-2018 22556.7 SOS
09-Nov-2018 22555.4 SOS
08-Nov-2018 22735.9 SOS
07-Nov-2018 22888.1 SOS
06-Nov-2018 22811.7 SOS
05-Nov-2018 22941.5 SOS
04-Nov-2018 22954.3 SOS
03-Nov-2018 22954.3 SOS
02-Nov-2018 22957.3 SOS
01-Nov-2018 23013.9 SOS
31-Oct-2018 22665.7 SOS
30-Oct-2018 22825.5 SOS
29-Oct-2018 22912.4 SOS
28-Oct-2018 22995.6 SOS
27-Oct-2018 22995.6 SOS
26-Oct-2018 23008.8 SOS
25-Oct-2018 22918.4 SOS
24-Oct-2018 22940.4 SOS
23-Oct-2018 22947.5 SOS
22-Oct-2018 22807 SOS
21-Oct-2018 22844.8 SOS
20-Oct-2018 22844.8 SOS
19-Oct-2018 22847.4 SOS
18-Oct-2018 22855.1 SOS
17-Oct-2018 22816.9 SOS
16-Oct-2018 22784 SOS
15-Oct-2018 22875.8 SOS
14-Oct-2018 22647.9 SOS
13-Oct-2018 22647.9 SOS
12-Oct-2018 22661.6 SOS
11-Oct-2018 22727.8 SOS
10-Oct-2018 22238.2 SOS
09-Oct-2018 22185.7 SOS
08-Oct-2018 22076.9 SOS
07-Oct-2018 22391.9 SOS
06-Oct-2018 22391.9 SOS
05-Oct-2018 22373.5 SOS
04-Oct-2018 22273.2 SOS
03-Oct-2018 22283 SOS
02-Oct-2018 22319.7 SOS
01-Oct-2018 22092 SOS
30-Sep-2018 22119.8 SOS
29-Sep-2018 22119.8 SOS
28-Sep-2018 22110.4 SOS
27-Sep-2018 21977.8 SOS
26-Sep-2018 22153.9 SOS
25-Sep-2018 22266.8 SOS
24-Sep-2018 22264.5 SOS
23-Sep-2018 22244.8 SOS
22-Sep-2018 22244.8 SOS
21-Sep-2018 22232.7 SOS
20-Sep-2018 22421.1 SOS
19-Sep-2018 22310.9 SOS
18-Sep-2018 22216.8 SOS
17-Sep-2018 22301.5 SOS
16-Sep-2018 22117.4 SOS
15-Sep-2018 22117.4 SOS
14-Sep-2018 22137.4 SOS
13-Sep-2018 22269.9 SOS
12-Sep-2018 22375 SOS
11-Sep-2018 22190.6 SOS
10-Sep-2018 22166.7 SOS
09-Sep-2018 22233.3 SOS
08-Sep-2018 22233.3 SOS
07-Sep-2018 22237.7 SOS
06-Sep-2018 22286.5 SOS
05-Sep-2018 22228.2 SOS
04-Sep-2018 22171.4 SOS
03-Sep-2018 22301.9 SOS
02-Sep-2018 22308.4 SOS
01-Sep-2018 22308.4 SOS
31-Aug-2018 22280 SOS
30-Aug-2018 22295.9 SOS
29-Aug-2018 22419.6 SOS
28-Aug-2018 22307.6 SOS
27-Aug-2018 22474.5 SOS
26-Aug-2018 22299.3 SOS
25-Aug-2018 22299.3 SOS
24-Aug-2018 22303.5 SOS
23-Aug-2018 21998.1 SOS
22-Aug-2018 22208 SOS
21-Aug-2018 22192.9 SOS
20-Aug-2018 22075.1 SOS
19-Aug-2018 21996 SOS
18-Aug-2018 21996 SOS
17-Aug-2018 21981.5 SOS
16-Aug-2018 21760.5 SOS
15-Aug-2018 21846.8 SOS
14-Aug-2018 22148.8 SOS
13-Aug-2018 22104.4 SOS
12-Aug-2018 22452.9 SOS
11-Aug-2018 22452.9 SOS
10-Aug-2018 22464.6 SOS
09-Aug-2018 22439.9 SOS
08-Aug-2018 22501.5 SOS
07-Aug-2018 22475.6 SOS
06-Aug-2018 22413.6 SOS
05-Aug-2018 22527.1 SOS
04-Aug-2018 22527.1 SOS
03-Aug-2018 22542.3 SOS
02-Aug-2018 22487.3 SOS
01-Aug-2018 22609.6 SOS
31-Jul-2018 22842.1 SOS
30-Jul-2018 22784.1 SOS
29-Jul-2018 22715.9 SOS
28-Jul-2018 22715.9 SOS
27-Jul-2018 22719.6 SOS
26-Jul-2018 22709.9 SOS
25-Jul-2018 22931.5 SOS
24-Jul-2018 22759.2 SOS
23-Jul-2018 22740.9 SOS
22-Jul-2018 22713.7 SOS
21-Jul-2018 22713.7 SOS
20-Jul-2018 22955.8 SOS
19-Jul-2018 22771.6 SOS
18-Jul-2018 22859.6 SOS
17-Jul-2018 22903.1 SOS
16-Jul-2018 23013.1 SOS
15-Jul-2018 23017.3 SOS
14-Jul-2018 23017.3 SOS
13-Jul-2018 23052.4 SOS
12-Jul-2018 23177.5 SOS
11-Jul-2018 23027.6 SOS
10-Jul-2018 23318.9 SOS
09-Jul-2018 23361.8 SOS
08-Jul-2018 23208.4 SOS
07-Jul-2018 23208.4 SOS
06-Jul-2018 23309.1 SOS
05-Jul-2018 23315.4 SOS
04-Jul-2018 23341.6 SOS
03-Jul-2018 23245.5 SOS
02-Jul-2018 23031.4 SOS
01-Jul-2018 23250.7 SOS
30-Jun-2018 23250.7 SOS
29-Jun-2018 23237.9 SOS
28-Jun-2018 23201.7 SOS
27-Jun-2018 23357.9 SOS
26-Jun-2018 23477.7 SOS
25-Jun-2018 23570.6 SOS
24-Jun-2018 23665.1 SOS
23-Jun-2018 23665.1 SOS
22-Jun-2018 23689.9 SOS
21-Jun-2018 23598.9 SOS
20-Jun-2018 23667.7 SOS
19-Jun-2018 23455.1 SOS
18-Jun-2018 23518 SOS
17-Jun-2018 23482.1 SOS
16-Jun-2018 23482.1 SOS
15-Jun-2018 23506.4 SOS
14-Jun-2018 23916.6 SOS
13-Jun-2018 23908.5 SOS
12-Jun-2018 23839.6 SOS
11-Jun-2018 24133.1 SOS
10-Jun-2018 24039.7 SOS
09-Jun-2018 24039.7 SOS
08-Jun-2018 23889.4 SOS
07-Jun-2018 23811.7 SOS
06-Jun-2018 23854.6 SOS
05-Jun-2018 23806.4 SOS
04-Jun-2018 24051.2 SOS
03-Jun-2018 24080.9 SOS
02-Jun-2018 24080.9 SOS
01-Jun-2018 23984 SOS
31-May-2018 23881.6 SOS
30-May-2018 23950.8 SOS
29-May-2018 23878.9 SOS
28-May-2018 24090.7 SOS
27-May-2018 23912.5 SOS
26-May-2018 23912.5 SOS
25-May-2018 23904.9 SOS
24-May-2018 23960.4 SOS
23-May-2018 23753.3 SOS
22-May-2018 23720.8 SOS
21-May-2018 23770.8 SOS
20-May-2018 23973.6 SOS
19-May-2018 23973.6 SOS
18-May-2018 23993.4 SOS
17-May-2018 23978.3 SOS
16-May-2018 23961.8 SOS
15-May-2018 23767.8 SOS
14-May-2018 24144.8 SOS
13-May-2018 24406.9 SOS
12-May-2018 24219.4 SOS
11-May-2018 24223.6 SOS
10-May-2018 24502.1 SOS
09-May-2018 24229 SOS
08-May-2018 24471.5 SOS
07-May-2018 24464.8 SOS
06-May-2018 24359.3 SOS
05-May-2018 24359.3 SOS
04-May-2018 24511.8 SOS
03-May-2018 24458.1 SOS



This page presents a tabular representation of historical data, detailing the gold prices in Somalia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Somalia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Somali shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Somali shilling (SOS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.