| Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
|---|---|---|---|
| 7 Days | -$6198.62 | +255313.48 | +30.05 |
| 30 Days | +$2432.88 | +5257846.61 | +30.58 |
| 3 Months | +$21185.09 | +15956530.38 | +30.41 |
| 6 Months | +$20735.63 | +15714590.82 | +30.55 |
| 1 Year | +$36864.99 | +24925015.61 | +30.47 |
| 2 Years | +$62309.70 | +39498103.96 | +30.92 |
| 3 Years | +$73592.98 | +46028358.48 | +32.55 |
| 4 Years | +$69147.51 | +42665241.26 | +18.05 |
| 5 Years | +$66104.44 | +40888092.03 | +18.05 |
| 6 Years | +$78393.08 | +48257032.47 | +22.05 |
| 7 Years | +$87138.07 | +53289778.30 | +21.05 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
|---|---|---|---|
| 7 Days | -4.67% | +0.34% | +5.25% |
| 30 Days | +1.96% | +7.42% | +5.35% |
| 3 Months | +20.12% | +26.51% | +5.32% |
| 6 Months | +19.61% | +26.00% | +5.35% |
| 1 Year | +41.13% | +48.66% | +5.33% |
| 2 Years | +97.09% | +107.76% | +5.41% |
| 3 Years | +139.13% | +152.80% | +5.72% |
| 4 Years | +120.59% | +127.41% | +3.09% |
| 5 Years | +109.48% | +115.95% | +3.09% |
| 6 Years | +163.00% | +173.00% | +3.80% |
| 7 Years | +221.45% | +233.10% | +3.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SOS | USD to SOS |
|---|---|---|---|
| 2025-10-23 | $132685.30 | 75896000.68 | 572.00 |
| 2025-09-30 | $124053.80 | 70893467.55 | 571.47 |
| 2025-07-30 | $105301.58 | 60194783.78 | 571.64 |
| 2025-04-30 | $105751.05 | 60436723.34 | 571.50 |
| 2024-10-30 | $89621.68 | 51226298.55 | 571.58 |
| 2023-10-30 | $64176.98 | 36653210.19 | 571.13 |
| 2022-10-30 | $52893.69 | 30122955.67 | 569.50 |
| 2021-10-30 | $57339.17 | 33486072.89 | 584.00 |
| 2020-10-30 | $60382.23 | 35263222.13 | 584.00 |
| 2019-10-30 | $48093.59 | 27894281.69 | 580.00 |
| 2018-10-30 | $39348.60 | 22861535.85 | 581.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in SOS |
|---|---|
| Current Price: | 76,151,314.03 |
| Price on Yesterday: | 76,078,103.65 |
| Price Change Today: | +73,210.34 +0.1% |
Today's High Price: |
76,789,085.86 |
| Today's Low Price: | 75,781,976.11 |
| Today's Price Fluctuation: | 1,007,109.75 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SOS) | Price Change (SOS) |
|---|---|---|
| 24K Gold | 76,151,313.99 | +73,210.34 |
| 23K Gold | 72,978,342.57 | +70,159.91 |
| 22K Gold | 69,805,371.16 | +67,109.48 |
| 21K Gold | 66,632,399.74 | +64,059.05 |
| 18K Gold | 57,113,485.49 | +54,907.76 |
| 14K Gold | 44,421,599.83 | +42,706.03 |
| 10K Gold | 31,729,714.16 | +30,504.31 |
| 9K Gold | 28,556,742.75 | +27,453.88 |
| 8K Gold | 25,383,771.33 | +24,403.45 |
| 6K Gold | 19,037,828.50 | +18,302.59 |
| Date | Price in SOS | Change / Status |
|---|---|---|
| Oct 30, 2025 | 76,151,313.99 | +73,210.34(+0.10%) |
| Oct 29, 2025 | 76,078,103.65 | -352,948.15(-0.46%) |
| Oct 28, 2025 | 76,431,051.79 | -3,208,580.43(-4.38%) |
| Oct 27, 2025 | 73,222,471.36 | -2,399,828.41(-3.17%) |
| Oct 26, 2025 | 75,622,299.77 | Closed (Sunday) |
| Oct 25, 2025 | 75,626,256.10 | Closed (Saturday) |
| Oct 24, 2025 | 75,626,213.77 | -269,768.59(-0.36%) |
| Oct 23, 2025 | 75,895,982.36 | +598,842.13(+0.80%) |
| Oct 22, 2025 | 75,297,140.23 | -1,034,971.25(-1.36%) |
| Oct 21, 2025 | 76,332,111.48 | -3,717,060.20(-4.64%) |
| Oct 20, 2025 | 80,049,171.68 | +2,451,487.62(+3.16%) |
| Oct 19, 2025 | 77,597,684.06 | Closed (Sunday) |
| Oct 18, 2025 | 78,157,811.91 | Closed (Saturday) |
| Oct 17, 2025 | 78,157,906.93 | -1,330,598.64(-1.67%) |
| Oct 16, 2025 | 79,488,505.57 | +2,072,718.31(+2.68%) |
| Oct 15, 2025 | 77,415,787.26 | +1,238,601.57(+1.63%) |
| Units of Gold | Current Price (SOS) | Price Change (SOS) |
|---|---|---|
| 1 Kilo | 76,151,313.99 | +73,210.34 |
| 5 Kilos | 380,756,569.95 | +366,051.70 |
| 10 Kilos | 761,513,139.91 | +732,103.40 |
| 20 Kilos | 1,523,026,279.81 | +1,464,206.80 |
| 50 Kilos | 3,807,565,699.53 | +3,660,517.00 |
| 100 Kilos | 7,615,131,399.06 | +7,321,034.00 |
| 1000 Kilos | 76,151,313,990.57 | +73,210,340.00 |
Welcome to the Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 76,151,314.03 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 07:00:02 am (Africa Mogadishu time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
602.14 SOS |
|
| SOS update time | 30-Oct-2025, At 06:59:59 am (Africa Mogadishu time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||