Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | -$2118.73 | -1176670.36 | +0.32 |
30 Days | +$2346.04 | +1448841.91 | +1.01 |
3 Months | +$11089.74 | +6371971.44 | +0.32 |
6 Months | +$23996.96 | +13940247.44 | +2.59 |
1 Year | +$33652.14 | +19303699.13 | +0.82 |
2 Years | +$46129.18 | +26583488.25 | +3.32 |
3 Years | +$49430.42 | +27577375.06 | -11.68 |
4 Years | +$50964.00 | +28386237.80 | -13.18 |
5 Years | +$52287.65 | +29272570.55 | -11.18 |
6 Years | +$63300.87 | +35828240.71 | -8.18 |
7 Years | +$67536.08 | +38284663.50 | -8.18 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | -1.92% | -1.86% | +0.06% |
30 Days | +2.21% | +2.40% | +0.18% |
3 Months | +11.41% | +11.47% | +0.06% |
6 Months | +28.47% | +29.05% | +0.46% |
1 Year | +45.09% | +45.30% | +0.14% |
2 Years | +74.21% | +75.23% | +0.58% |
3 Years | +83.98% | +80.30% | -2.00% |
4 Years | +88.91% | +84.65% | -2.25% |
5 Years | +93.37% | +89.66% | -1.92% |
6 Years | +140.71% | +137.31% | -1.41% |
7 Years | +165.72% | +161.98% | -1.41% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SOS | USD to SOS |
---|---|---|---|
2025-06-14 | $110406.79 | 63097480.39 | 571.50 |
2025-05-22 | $105942.02 | 60471968.11 | 570.80 |
2025-03-21 | $97198.32 | 55548838.59 | 571.50 |
2024-12-21 | $84291.10 | 47980562.59 | 569.22 |
2024-06-21 | $74635.92 | 42617110.90 | 571.00 |
2023-06-21 | $62158.88 | 35337321.77 | 568.50 |
2022-06-21 | $58857.64 | 34343434.97 | 583.50 |
2021-06-21 | $57324.06 | 33534572.23 | 585.00 |
2020-06-21 | $56000.41 | 32648239.48 | 583.00 |
2019-06-21 | $44987.19 | 26092569.32 | 580.00 |
2018-06-21 | $40751.98 | 23636146.53 | 580.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SOS |
---|---|
Current Price: | 61,920,810.10 |
Price a Week Ago: | 63,097,481.10 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
62,040,307.82 |
Low Price: | 61,409,175.76 |
Price Fluctuation: | 631,132.07 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SOS) | Weekly Change (SOS) |
---|---|---|
24K Gold | 61,920,810.10 | -1,176,671.01 |
23K Gold | 59,340,776.35 | -1,127,643.05 |
22K Gold | 56,760,742.59 | -1,078,615.09 |
21K Gold | 54,180,708.84 | -1,029,587.13 |
18K Gold | 46,440,607.57 | -882,503.25 |
14K Gold | 36,120,472.56 | -686,391.42 |
10K Gold | 25,800,337.54 | -490,279.59 |
9K Gold | 23,220,303.79 | -441,251.63 |
8K Gold | 20,640,270.03 | -392,223.67 |
6K Gold | 15,480,202.52 | -294,167.75 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in SOS | Change / Status |
---|---|---|
Jun 21, 2025 | 61,920,810.10 | Closed (Saturday) |
Jun 20, 2025 | 61,920,808.05 | -22,135.62(-0.04%) |
Jun 19, 2025 | 61,942,943.67 | +54,806.62(+0.09%) |
Jun 18, 2025 | 61,888,137.05 | -353,381.21(-0.57%) |
Jun 17, 2025 | 62,241,518.27 | +62,471.31(+0.10%) |
Jun 16, 2025 | 62,179,046.95 | -918,434.15(-1.46%) |
Jun 15, 2025 | 63,097,481.10 | Closed (Sunday) |
Jun 14, 2025 | 63,097,481.10 | Closed (Saturday) |
Jun 13, 2025 | 63,097,481.10 | +890,076.30(+1.43%) |
Jun 12, 2025 | 62,207,404.80 | +545,700.26(+0.88%) |
Jun 11, 2025 | 61,661,704.54 | +619,271.58(+1.01%) |
Jun 10, 2025 | 61,042,432.97 | -61,504.34(-0.10%) |
Jun 09, 2025 | 61,103,937.31 | +290,149.69(+0.48%) |
Jun 08, 2025 | 60,813,787.62 | Closed (Sunday) |
Jun 07, 2025 | 60,813,787.62 | Closed (Saturday) |
Jun 06, 2025 | 60,813,787.62 | -799,011.30(-1.30%) |
Units of Gold | Current Price (SOS) | Weekly Change (SOS) |
---|---|---|
1 Kilo | 61,920,810.10 | -1,176,671.01 |
5 Kilos | 309,604,050.50 | -5,883,355.05 |
10 Kilos | 619,208,100.99 | -11,766,710.10 |
20 Kilos | 1,238,416,201.98 | -23,533,420.20 |
50 Kilos | 3,096,040,504.96 | -58,833,550.50 |
100 Kilos | 6,192,081,009.92 | -117,667,101.00 |
1000 Kilos | 61,920,810,099.20 | -1,176,671,010.00 |
Welcome to the Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 61,918,052.53 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 11:37:19 am (Africa Mogadishu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() 571.82 SOS |
|
SOS update time | 21-Jun-2025, At 11:05:28 am (Africa Mogadishu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |