Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | -$2126.13 | -1266087.44 | -0.48 |
30 Days | +$1694.98 | +759587.80 | -2.00 |
3 Months | +$13964.98 | +7948651.03 | -0.31 |
6 Months | +$20614.06 | +11836382.33 | +0.72 |
1 Year | +$30952.12 | +17684848.92 | +0.07 |
2 Years | +$42241.84 | +24248779.67 | +1.89 |
3 Years | +$46434.29 | +25821641.35 | -11.81 |
4 Years | +$44774.03 | +24731566.72 | -13.81 |
5 Years | +$49932.93 | +27861347.98 | -11.81 |
6 Years | +$63879.26 | +35971075.92 | -12.31 |
7 Years | +$64248.67 | +36436205.08 | -6.31 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | -1.97% | -2.05% | -0.08% |
30 Days | +1.63% | +1.27% | -0.35% |
3 Months | +15.20% | +15.14% | -0.05% |
6 Months | +24.19% | +24.34% | +0.13% |
1 Year | +41.33% | +41.35% | +0.01% |
2 Years | +66.41% | +66.97% | +0.33% |
3 Years | +78.16% | +74.55% | -2.02% |
4 Years | +73.31% | +69.22% | -2.36% |
5 Years | +89.31% | +85.47% | -2.02% |
6 Years | +152.22% | +146.90% | -2.11% |
7 Years | +154.46% | +151.68% | -1.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SOS | USD to SOS |
---|---|---|---|
2025-05-25 | $107971.05 | 61724129.29 | 571.67 |
2025-05-02 | $104149.94 | 59698454.05 | 573.20 |
2025-03-01 | $91879.95 | 52509390.83 | 571.50 |
2024-12-01 | $85230.86 | 48621659.53 | 570.47 |
2024-06-01 | $74892.81 | 42773192.93 | 571.13 |
2023-06-01 | $63603.09 | 36209262.18 | 569.30 |
2022-06-01 | $59410.64 | 34636400.51 | 583.00 |
2021-06-01 | $61070.90 | 35726475.13 | 585.00 |
2020-06-01 | $55912.00 | 32596693.87 | 583.00 |
2019-06-01 | $41965.67 | 24486965.93 | 583.50 |
2018-06-01 | $41596.25 | 24021836.77 | 577.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SOS |
---|---|
Current Price: | 60,458,041.99 |
Price a Week Ago: | 61,724,129.83 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
61,022,376.79 |
Low Price: | 60,084,144.78 |
Price Fluctuation: | 938,232.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SOS) | Weekly Change (SOS) |
---|---|---|
24K Gold | 60,458,041.99 | -1,266,087.85 |
23K Gold | 57,938,956.90 | -1,213,334.19 |
22K Gold | 55,419,871.82 | -1,160,580.53 |
21K Gold | 52,900,786.74 | -1,107,826.87 |
18K Gold | 45,343,531.49 | -949,565.89 |
14K Gold | 35,267,191.16 | -738,551.24 |
10K Gold | 25,190,850.83 | -527,536.60 |
9K Gold | 22,671,765.74 | -474,782.94 |
8K Gold | 20,152,680.66 | -422,029.28 |
6K Gold | 15,114,510.50 | -316,521.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in SOS | Change / Status |
---|---|---|
Jun 01, 2025 | 60,458,041.99 | Closed (Sunday) |
May 31, 2025 | 60,458,040.06 | Closed (Saturday) |
May 30, 2025 | 60,458,040.06 | -530,036.89(-0.87%) |
May 29, 2025 | 60,988,076.95 | +568,892.82(+0.94%) |
May 28, 2025 | 60,419,184.13 | -226,948.91(-0.37%) |
May 27, 2025 | 60,646,133.04 | -777,902.93(-1.27%) |
May 26, 2025 | 61,424,035.97 | -300,093.87(-0.49%) |
May 25, 2025 | 61,724,129.83 | Closed (Sunday) |
May 24, 2025 | 61,724,129.83 | Closed (Saturday) |
May 23, 2025 | 61,724,129.83 | +1,252,163.15(+2.07%) |
May 22, 2025 | 60,471,966.68 | -421,225.45(-0.69%) |
May 21, 2025 | 60,893,192.13 | +465,018.14(+0.77%) |
May 20, 2025 | 60,428,173.99 | +1,072,799.19(+1.81%) |
May 19, 2025 | 59,355,374.80 | +424,441.26(+0.72%) |
May 18, 2025 | 58,930,933.54 | Closed (Sunday) |
May 17, 2025 | 58,775,703.87 | Closed (Saturday) |
Units of Gold | Current Price (SOS) | Weekly Change (SOS) |
---|---|---|
1 Kilo | 60,458,041.99 | -1,266,087.85 |
5 Kilos | 302,290,209.93 | -6,330,439.25 |
10 Kilos | 604,580,419.85 | -12,660,878.50 |
20 Kilos | 1,209,160,839.70 | -25,321,757.00 |
50 Kilos | 3,022,902,099.26 | -63,304,392.50 |
100 Kilos | 6,045,804,198.51 | -126,608,785.00 |
1000 Kilos | 60,458,041,985.10 | -1,266,087,850.00 |
Welcome to the Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 60,455,287.31 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 03:52:22 am (Africa Mogadishu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 22 hours. |
|
1 USD = |
![]() 571.19 SOS |
|
SOS update time | 01-Jun-2025, At 03:05:23 am (Africa Mogadishu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |