Last 12 Months Gold Prices in Turkmenistan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 300 TMT |
| 20-Nov-2024 | 298.5 TMT |
| 19-Nov-2024 | 296.2 TMT |
| 18-Nov-2024 | 294.3 TMT |
| 17-Nov-2024 | 288.8 TMT |
| 16-Nov-2024 | 288.8 TMT |
| 15-Nov-2024 | 288.6 TMT |
| 14-Nov-2024 | 288.3 TMT |
| 13-Nov-2024 | 290 TMT |
| 12-Nov-2024 | 292.7 TMT |
| 11-Nov-2024 | 295.2 TMT |
| 10-Nov-2024 | 302.4 TMT |
| 09-Nov-2024 | 302.4 TMT |
| 08-Nov-2024 | 302.4 TMT |
| 07-Nov-2024 | 304.3 TMT |
| 06-Nov-2024 | 299.6 TMT |
| 05-Nov-2024 | 308.3 TMT |
| 04-Nov-2024 | 307.9 TMT |
| 03-Nov-2024 | 307.4 TMT |
| 02-Nov-2024 | 307.4 TMT |
| 01-Nov-2024 | 307.2 TMT |
| 31-Oct-2024 | 309.2 TMT |
| 30-Oct-2024 | 314.1 TMT |
| 29-Oct-2024 | 311.7 TMT |
| 28-Oct-2024 | 309 TMT |
| 27-Oct-2024 | 308.7 TMT |
| 26-Oct-2024 | 308.7 TMT |
| 25-Oct-2024 | 308.4 TMT |
| 24-Oct-2024 | 307.4 TMT |
| 23-Oct-2024 | 306 TMT |
| 22-Oct-2024 | 309.7 TMT |
| 21-Oct-2024 | 305.5 TMT |
| 20-Oct-2024 | 306.6 TMT |
| 19-Oct-2024 | 306.6 TMT |
| 18-Oct-2024 | 306.6 TMT |
| 17-Oct-2024 | 302.6 TMT |
| 16-Oct-2024 | 301.3 TMT |
| 15-Oct-2024 | 300 TMT |
| 14-Oct-2024 | 298.5 TMT |
| 13-Oct-2024 | 299.3 TMT |
| 12-Oct-2024 | 299.3 TMT |
| 11-Oct-2024 | 298.5 TMT |
| 10-Oct-2024 | 295.5 TMT |
| 09-Oct-2024 | 293.8 TMT |
| 08-Oct-2024 | 295.4 TMT |
| 07-Oct-2024 | 297.7 TMT |
| 06-Oct-2024 | 298.8 TMT |
| 05-Oct-2024 | 298.8 TMT |
| 04-Oct-2024 | 298.8 TMT |
| 03-Oct-2024 | 298.4 TMT |
| 02-Oct-2024 | 298.7 TMT |
| 01-Oct-2024 | 299.2 TMT |
| 30-Sep-2024 | 296 TMT |
| 29-Sep-2024 | 298.1 TMT |
| 28-Sep-2024 | 298.1 TMT |
| 27-Sep-2024 | 298.1 TMT |
| 26-Sep-2024 | 301.1 TMT |
| 25-Sep-2024 | 299.4 TMT |
| 24-Sep-2024 | 298.6 TMT |
| 23-Sep-2024 | 295.3 TMT |
| 22-Sep-2024 | 294.7 TMT |
| 21-Sep-2024 | 294.5 TMT |
| 20-Sep-2024 | 294.5 TMT |
| 19-Sep-2024 | 290.6 TMT |
| 18-Sep-2024 | 288.3 TMT |
| 17-Sep-2024 | 288.7 TMT |
| 16-Sep-2024 | 290.2 TMT |
| 15-Sep-2024 | 290.8 TMT |
| 14-Sep-2024 | 290.8 TMT |
| 13-Sep-2024 | 290.8 TMT |
| 12-Sep-2024 | 288.3 TMT |
| 11-Sep-2024 | 282.2 TMT |
| 10-Sep-2024 | 282.8 TMT |
| 09-Sep-2024 | 282.4 TMT |
| 08-Sep-2024 | 281.4 TMT |
| 07-Sep-2024 | 281.4 TMT |
| 06-Sep-2024 | 281.3 TMT |
| 05-Sep-2024 | 283.6 TMT |
| 04-Sep-2024 | 281.2 TMT |
| 03-Sep-2024 | 280.9 TMT |
| 02-Sep-2024 | 281.4 TMT |
| 01-Sep-2024 | 281.3 TMT |
| 31-Aug-2024 | 281.3 TMT |
| 30-Aug-2024 | 281.2 TMT |
| 29-Aug-2024 | 283.3 TMT |
| 28-Aug-2024 | 282.2 TMT |
| 27-Aug-2024 | 283.6 TMT |
| 26-Aug-2024 | 283.7 TMT |
| 25-Aug-2024 | 282.3 TMT |
| 24-Aug-2024 | 282.3 TMT |
| 23-Aug-2024 | 282.1 TMT |
| 22-Aug-2024 | 280 TMT |
| 21-Aug-2024 | 282.3 TMT |
| 20-Aug-2024 | 283.3 TMT |
| 19-Aug-2024 | 281.4 TMT |
| 18-Aug-2024 | 282.6 TMT |
| 17-Aug-2024 | 282.6 TMT |
| 16-Aug-2024 | 282.6 TMT |
| 15-Aug-2024 | 276.8 TMT |
| 14-Aug-2024 | 275.8 TMT |
| 13-Aug-2024 | 276.9 TMT |
| 12-Aug-2024 | 278.6 TMT |
| 11-Aug-2024 | 273.1 TMT |
| 10-Aug-2024 | 273.1 TMT |
| 09-Aug-2024 | 273.2 TMT |
| 08-Aug-2024 | 273.5 TMT |
| 07-Aug-2024 | 267.7 TMT |
| 06-Aug-2024 | 268.7 TMT |
| 05-Aug-2024 | 271.6 TMT |
| 04-Aug-2024 | 274.4 TMT |
| 03-Aug-2024 | 274.4 TMT |
| 02-Aug-2024 | 274.5 TMT |
| 01-Aug-2024 | 275.6 TMT |
| 31-Jul-2024 | 275 TMT |
| 30-Jul-2024 | 270.9 TMT |
| 29-Jul-2024 | 271.7 TMT |
| 28-Jul-2024 | 263.6 TMT |
| 27-Jul-2024 | 257.6 TMT |
| 26-Jul-2024 | 257.6 TMT |
| 25-Jul-2024 | 255 TMT |
| 24-Jul-2024 | 269.7 TMT |
| 23-Jul-2024 | 271.5 TMT |
| 22-Jul-2024 | 270 TMT |
| 21-Jul-2024 | 270.3 TMT |
| 20-Jul-2024 | 270.3 TMT |
| 19-Jul-2024 | 270.3 TMT |
| 18-Jul-2024 | 275.5 TMT |
| 17-Jul-2024 | 277 TMT |
| 16-Jul-2024 | 278.2 TMT |
| 15-Jul-2024 | 272.9 TMT |
| 14-Jul-2024 | 270.9 TMT |
| 13-Jul-2024 | 270.9 TMT |
| 12-Jul-2024 | 271 TMT |
| 11-Jul-2024 | 272.1 TMT |
| 10-Jul-2024 | 267.2 TMT |
| 10-Jul-2024 | 267.2 TMT |
| 09-Jul-2024 | 265.6 TMT |
| 09-Jul-2024 | 265.6 TMT |
| 08-Jul-2024 | 265.2 TMT |
| 07-Jul-2024 | 268.7 TMT |
| 06-Jul-2024 | 268.7 TMT |
| 05-Jul-2024 | 268.7 TMT |
| 04-Jul-2024 | 265.6 TMT |
| 03-Jul-2024 | 265.7 TMT |
| 02-Jul-2024 | 261.9 TMT |
| 01-Jul-2024 | 262.8 TMT |
| 30-Jun-2024 | 261.9 TMT |
| 29-Jun-2024 | 262 TMT |
| 28-Jun-2024 | 262 TMT |
| 27-Jun-2024 | 262.2 TMT |
| 26-Jun-2024 | 259 TMT |
| 25-Jun-2024 | 261.5 TMT |
| 24-Jun-2024 | 262.7 TMT |
| 23-Jun-2024 | 261.5 TMT |
| 22-Jun-2024 | 261.6 TMT |
| 21-Jun-2024 | 261.6 TMT |
| 20-Jun-2024 | 265.1 TMT |
| 19-Jun-2024 | 262.5 TMT |
| 18-Jun-2024 | 261.7 TMT |
| 17-Jun-2024 | 261.4 TMT |
| 16-Jun-2024 | 261.7 TMT |
| 15-Jun-2024 | 262.1 TMT |
| 14-Jun-2024 | 262 TMT |
| 13-Jun-2024 | 259.5 TMT |
| 12-Jun-2024 | 260.9 TMT |
| 11-Jun-2024 | 261 TMT |
| 10-Jun-2024 | 260.2 TMT |
| 09-Jun-2024 | 258.9 TMT |
| 08-Jun-2024 | 258.5 TMT |
| 07-Jun-2024 | 258.2 TMT |
| 06-Jun-2024 | 267.8 TMT |
| 05-Jun-2024 | 264.8 TMT |
| 04-Jun-2024 | 261.6 TMT |
| 03-Jun-2024 | 264.8 TMT |
| 02-Jun-2024 | 261.4 TMT |
| 01-Jun-2024 | 261.7 TMT |
| 31-May-2024 | 261.7 TMT |
| 30-May-2024 | 264.1 TMT |
| 29-May-2024 | 262.7 TMT |
| 28-May-2024 | 265.8 TMT |
| 27-May-2024 | 265 TMT |
| 26-May-2024 | 263.6 TMT |
| 25-May-2024 | 263 TMT |
| 24-May-2024 | 263 TMT |
| 23-May-2024 | 262.7 TMT |
| 22-May-2024 | 267.5 TMT |
| 21-May-2024 | 272.9 TMT |
| 20-May-2024 | 272.8 TMT |
| 19-May-2024 | 271.7 TMT |
| 18-May-2024 | 271.3 TMT |
| 17-May-2024 | 271.6 TMT |
| 16-May-2024 | 268 TMT |
| 15-May-2024 | 269.2 TMT |
| 14-May-2024 | 264.8 TMT |
| 13-May-2024 | 263.4 TMT |
| 12-May-2024 | 265.8 TMT |
| 11-May-2024 | 265.3 TMT |
| 10-May-2024 | 265.3 TMT |
| 09-May-2024 | 263.7 TMT |
| 08-May-2024 | 259.5 TMT |
| 07-May-2024 | 260.8 TMT |
| 06-May-2024 | 262.1 TMT |
| 05-May-2024 | 258.7 TMT |
| 04-May-2024 | 258.6 TMT |
| 03-May-2024 | 258.7 TMT |
| 02-May-2024 | 259.5 TMT |
| 01-May-2024 | 260.8 TMT |
| 30-Apr-2024 | 258.3 TMT |
| 29-Apr-2024 | 262.9 TMT |
| 28-Apr-2024 | 262.8 TMT |
| 27-Apr-2024 | 262.7 TMT |
| 26-Apr-2024 | 262.5 TMT |
| 25-Apr-2024 | 262.1 TMT |
| 24-Apr-2024 | 261.2 TMT |
| 23-Apr-2024 | 261 TMT |
| 22-Apr-2024 | 261.7 TMT |
| 21-Apr-2024 | 268.8 TMT |
| 20-Apr-2024 | 269.2 TMT |
| 19-Apr-2024 | 268.9 TMT |
| 18-Apr-2024 | 267.3 TMT |
| 17-Apr-2024 | 266 TMT |
| 16-Apr-2024 | 268.4 TMT |
| 15-Apr-2024 | 268 TMT |
| 14-Apr-2024 | 264.8 TMT |
| 13-Apr-2024 | 263.4 TMT |
| 12-Apr-2024 | 263.2 TMT |
| 11-Apr-2024 | 266.8 TMT |
| 10-Apr-2024 | 262.4 TMT |
| 09-Apr-2024 | 264.2 TMT |
| 08-Apr-2024 | 263.6 TMT |
| 07-Apr-2024 | 259.8 TMT |
| 06-Apr-2024 | 261.8 TMT |
| 05-Apr-2024 | 261.5 TMT |
| 04-Apr-2024 | 257.8 TMT |
| 03-Apr-2024 | 258.9 TMT |
| 02-Apr-2024 | 256.9 TMT |
| 01-Apr-2024 | 253.3 TMT |
| 31-Mar-2024 | 252.1 TMT |
| 30-Mar-2024 | 251.7 TMT |
| 29-Mar-2024 | 251.7 TMT |
| 28-Mar-2024 | 251 TMT |
| 27-Mar-2024 | 246.6 TMT |
| 26-Mar-2024 | 245.5 TMT |
| 25-Mar-2024 | 244.1 TMT |
| 24-Mar-2024 | 243.6 TMT |
| 23-Mar-2024 | 243.6 TMT |
| 22-Mar-2024 | 243.6 TMT |
| 21-Mar-2024 | 245.5 TMT |
| 20-Mar-2024 | 245.8 TMT |
| 19-Mar-2024 | 243.1 TMT |
| 18-Mar-2024 | 242.6 TMT |
| 17-Mar-2024 | 242.2 TMT |
| 16-Mar-2024 | 242.2 TMT |
| 15-Mar-2024 | 242.4 TMT |
| 14-Mar-2024 | 243 TMT |
| 13-Mar-2024 | 244.8 TMT |
| 12-Mar-2024 | 243 TMT |
| 11-Mar-2024 | 245.1 TMT |
| 10-Mar-2024 | 245.3 TMT |
| 09-Mar-2024 | 245.3 TMT |
| 08-Mar-2024 | 244.6 TMT |
| 07-Mar-2024 | 243.3 TMT |
| 06-Mar-2024 | 241.6 TMT |
| 05-Mar-2024 | 240 TMT |
| 04-Mar-2024 | 238.4 TMT |
| 03-Mar-2024 | 234.7 TMT |
| 02-Mar-2024 | 234.7 TMT |
| 01-Mar-2024 | 234.1 TMT |
| 29-Feb-2024 | 229.8 TMT |
| 28-Feb-2024 | 229.1 TMT |
| 27-Feb-2024 | 228.7 TMT |
| 26-Feb-2024 | 228.2 TMT |
| 25-Feb-2024 | 229.3 TMT |
| 24-Feb-2024 | 229.4 TMT |
| 23-Feb-2024 | 229.5 TMT |
| 22-Feb-2024 | 227.9 TMT |
| 21-Feb-2024 | 227.7 TMT |
| 20-Feb-2024 | 227.5 TMT |
| 19-Feb-2024 | 226.7 TMT |
| 18-Feb-2024 | 226.2 TMT |
| 17-Feb-2024 | 226.2 TMT |
| 16-Feb-2024 | 226 TMT |
| 15-Feb-2024 | 225.8 TMT |
| 14-Feb-2024 | 223.7 TMT |
| 13-Feb-2024 | 224.5 TMT |
| 12-Feb-2024 | 226.9 TMT |
| 11-Feb-2024 | 228.1 TMT |
| 10-Feb-2024 | 228.1 TMT |
| 09-Feb-2024 | 228.1 TMT |
| 08-Feb-2024 | 228.4 TMT |
| 07-Feb-2024 | 229.3 TMT |
| 06-Feb-2024 | 229.2 TMT |
| 05-Feb-2024 | 228.2 TMT |
| 04-Feb-2024 | 229.8 TMT |
| 03-Feb-2024 | 229.8 TMT |
| 02-Feb-2024 | 229.6 TMT |
| 01-Feb-2024 | 230.9 TMT |
| 31-Jan-2024 | 229 TMT |
| 30-Jan-2024 | 228.8 TMT |
| 29-Jan-2024 | 228.1 TMT |
| 28-Jan-2024 | 226.8 TMT |
| 27-Jan-2024 | 226.8 TMT |
| 26-Jan-2024 | 226.6 TMT |
| 25-Jan-2024 | 227.4 TMT |
| 24-Jan-2024 | 226.2 TMT |
| 23-Jan-2024 | 228 TMT |
| 22-Jan-2024 | 226.9 TMT |
| 21-Jan-2024 | 228 TMT |
| 20-Jan-2024 | 228 TMT |
| 19-Jan-2024 | 228 TMT |
| 18-Jan-2024 | 227 TMT |
| 17-Jan-2024 | 225.7 TMT |
| 16-Jan-2024 | 228 TMT |
| 15-Jan-2024 | 230.9 TMT |
| 14-Jan-2024 | 230.2 TMT |
| 13-Jan-2024 | 230.2 TMT |
| 12-Jan-2024 | 230 TMT |
| 11-Jan-2024 | 227.7 TMT |
| 10-Jan-2024 | 227.5 TMT |
| 09-Jan-2024 | 228.7 TMT |
| 08-Jan-2024 | 227.9 TMT |
| 07-Jan-2024 | 229.8 TMT |
| 06-Jan-2024 | 229.8 TMT |
| 05-Jan-2024 | 230.4 TMT |
| 04-Jan-2024 | 230.4 TMT |
| 03-Jan-2024 | 229.8 TMT |
| 02-Jan-2024 | 232.2 TMT |
| 01-Jan-2024 | 232.4 TMT |
| 31-Dec-2023 | 232.4 TMT |
| 30-Dec-2023 | 232.4 TMT |
| 29-Dec-2023 | 232.9 TMT |
| 28-Dec-2023 | 232.4 TMT |
| 27-Dec-2023 | 234.1 TMT |
| 26-Dec-2023 | 231.8 TMT |
| 25-Dec-2023 | 230.7 TMT |
| 24-Dec-2023 | 230.7 TMT |
| 23-Dec-2023 | 230.7 TMT |
| 22-Dec-2023 | 230.8 TMT |
| 21-Dec-2023 | 230.3 TMT |
| 20-Dec-2023 | 228.9 TMT |
| 19-Dec-2023 | 229.1 TMT |
| 18-Dec-2023 | 228.3 TMT |
| 17-Dec-2023 | 227.6 TMT |
| 16-Dec-2023 | 227.6 TMT |
| 15-Dec-2023 | 227.4 TMT |
| 14-Dec-2023 | 229.2 TMT |
| 13-Dec-2023 | 226.5 TMT |
| 12-Dec-2023 | 222.5 TMT |
| 11-Dec-2023 | 222.7 TMT |
| 10-Dec-2023 | 225.2 TMT |
| 09-Dec-2023 | 225.2 TMT |
| 08-Dec-2023 | 224.8 TMT |
| 07-Dec-2023 | 228.1 TMT |
| 06-Dec-2023 | 227.9 TMT |
| 05-Dec-2023 | 227.7 TMT |
| 04-Dec-2023 | 228.2 TMT |
| 03-Dec-2023 | 233.5 TMT |
| 02-Dec-2023 | 233.5 TMT |
| 01-Dec-2023 | 233.1 TMT |
| 30-Nov-2023 | 228.7 TMT |
| 29-Nov-2023 | 230.5 TMT |
| 28-Nov-2023 | 229.7 TMT |
| 27-Nov-2023 | 226.8 TMT |
| 26-Nov-2023 | 225.6 TMT |
| 25-Nov-2023 | 225.6 TMT |
| 24-Nov-2023 | 225.6 TMT |
| 23-Nov-2023 | 224 TMT |
| 22-Nov-2023 | 223.7 TMT |
This page presents a tabular representation of historical data, detailing the gold prices in Turkmenistan from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Turkmenistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Turkmenistani new manat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Turkmenistani new manat (TMT) as the default currency, and (3) it focuses on the last one year of data.