Last 12 Months Gold Prices in Turkmenistan

Flag of  TM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 299.4 TMT
06-Nov-2024 299.6 TMT
05-Nov-2024 308.3 TMT
04-Nov-2024 307.9 TMT
03-Nov-2024 307.4 TMT
02-Nov-2024 307.4 TMT
01-Nov-2024 307.2 TMT
31-Oct-2024 309.2 TMT
30-Oct-2024 314.1 TMT
29-Oct-2024 311.7 TMT
28-Oct-2024 309 TMT
27-Oct-2024 308.7 TMT
26-Oct-2024 308.7 TMT
25-Oct-2024 308.4 TMT
24-Oct-2024 307.4 TMT
23-Oct-2024 306 TMT
22-Oct-2024 309.7 TMT
21-Oct-2024 305.5 TMT
20-Oct-2024 306.6 TMT
19-Oct-2024 306.6 TMT
18-Oct-2024 306.6 TMT
17-Oct-2024 302.6 TMT
16-Oct-2024 301.3 TMT
15-Oct-2024 300 TMT
14-Oct-2024 298.5 TMT
13-Oct-2024 299.3 TMT
12-Oct-2024 299.3 TMT
11-Oct-2024 298.5 TMT
10-Oct-2024 295.5 TMT
09-Oct-2024 293.8 TMT
08-Oct-2024 295.4 TMT
07-Oct-2024 297.7 TMT
06-Oct-2024 298.8 TMT
05-Oct-2024 298.8 TMT
04-Oct-2024 298.8 TMT
03-Oct-2024 298.4 TMT
02-Oct-2024 298.7 TMT
01-Oct-2024 299.2 TMT
30-Sep-2024 296 TMT
29-Sep-2024 298.1 TMT
28-Sep-2024 298.1 TMT
27-Sep-2024 298.1 TMT
26-Sep-2024 301.1 TMT
25-Sep-2024 299.4 TMT
24-Sep-2024 298.6 TMT
23-Sep-2024 295.3 TMT
22-Sep-2024 294.7 TMT
21-Sep-2024 294.5 TMT
20-Sep-2024 294.5 TMT
19-Sep-2024 290.6 TMT
18-Sep-2024 288.3 TMT
17-Sep-2024 288.7 TMT
16-Sep-2024 290.2 TMT
15-Sep-2024 290.8 TMT
14-Sep-2024 290.8 TMT
13-Sep-2024 290.8 TMT
12-Sep-2024 288.3 TMT
11-Sep-2024 282.2 TMT
10-Sep-2024 282.8 TMT
09-Sep-2024 282.4 TMT
08-Sep-2024 281.4 TMT
07-Sep-2024 281.4 TMT
06-Sep-2024 281.3 TMT
05-Sep-2024 283.6 TMT
04-Sep-2024 281.2 TMT
03-Sep-2024 280.9 TMT
02-Sep-2024 281.4 TMT
01-Sep-2024 281.3 TMT
31-Aug-2024 281.3 TMT
30-Aug-2024 281.2 TMT
29-Aug-2024 283.3 TMT
28-Aug-2024 282.2 TMT
27-Aug-2024 283.6 TMT
26-Aug-2024 283.7 TMT
25-Aug-2024 282.3 TMT
24-Aug-2024 282.3 TMT
23-Aug-2024 282.1 TMT
22-Aug-2024 280 TMT
21-Aug-2024 282.3 TMT
20-Aug-2024 283.3 TMT
19-Aug-2024 281.4 TMT
18-Aug-2024 282.6 TMT
17-Aug-2024 282.6 TMT
16-Aug-2024 282.6 TMT
15-Aug-2024 276.8 TMT
14-Aug-2024 275.8 TMT
13-Aug-2024 276.9 TMT
12-Aug-2024 278.6 TMT
11-Aug-2024 273.1 TMT
10-Aug-2024 273.1 TMT
09-Aug-2024 273.2 TMT
08-Aug-2024 273.5 TMT
07-Aug-2024 267.7 TMT
06-Aug-2024 268.7 TMT
05-Aug-2024 271.6 TMT
04-Aug-2024 274.4 TMT
03-Aug-2024 274.4 TMT
02-Aug-2024 274.5 TMT
01-Aug-2024 275.6 TMT
31-Jul-2024 275 TMT
30-Jul-2024 270.9 TMT
29-Jul-2024 271.7 TMT
28-Jul-2024 263.6 TMT
27-Jul-2024 257.6 TMT
26-Jul-2024 257.6 TMT
25-Jul-2024 255 TMT
24-Jul-2024 269.7 TMT
23-Jul-2024 271.5 TMT
22-Jul-2024 270 TMT
21-Jul-2024 270.3 TMT
20-Jul-2024 270.3 TMT
19-Jul-2024 270.3 TMT
18-Jul-2024 275.5 TMT
17-Jul-2024 277 TMT
16-Jul-2024 278.2 TMT
15-Jul-2024 272.9 TMT
14-Jul-2024 270.9 TMT
13-Jul-2024 270.9 TMT
12-Jul-2024 271 TMT
11-Jul-2024 272.1 TMT
10-Jul-2024 267.2 TMT
10-Jul-2024 267.2 TMT
09-Jul-2024 265.6 TMT
09-Jul-2024 265.6 TMT
08-Jul-2024 265.2 TMT
07-Jul-2024 268.7 TMT
06-Jul-2024 268.7 TMT
05-Jul-2024 268.7 TMT
04-Jul-2024 265.6 TMT
03-Jul-2024 265.7 TMT
02-Jul-2024 261.9 TMT
01-Jul-2024 262.8 TMT
30-Jun-2024 261.9 TMT
29-Jun-2024 262 TMT
28-Jun-2024 262 TMT
27-Jun-2024 262.2 TMT
26-Jun-2024 259 TMT
25-Jun-2024 261.5 TMT
24-Jun-2024 262.7 TMT
23-Jun-2024 261.5 TMT
22-Jun-2024 261.6 TMT
21-Jun-2024 261.6 TMT
20-Jun-2024 265.1 TMT
19-Jun-2024 262.5 TMT
18-Jun-2024 261.7 TMT
17-Jun-2024 261.4 TMT
16-Jun-2024 261.7 TMT
15-Jun-2024 262.1 TMT
14-Jun-2024 262 TMT
13-Jun-2024 259.5 TMT
12-Jun-2024 260.9 TMT
11-Jun-2024 261 TMT
10-Jun-2024 260.2 TMT
09-Jun-2024 258.9 TMT
08-Jun-2024 258.5 TMT
07-Jun-2024 258.2 TMT
06-Jun-2024 267.8 TMT
05-Jun-2024 264.8 TMT
04-Jun-2024 261.6 TMT
03-Jun-2024 264.8 TMT
02-Jun-2024 261.4 TMT
01-Jun-2024 261.7 TMT
31-May-2024 261.7 TMT
30-May-2024 264.1 TMT
29-May-2024 262.7 TMT
28-May-2024 265.8 TMT
27-May-2024 265 TMT
26-May-2024 263.6 TMT
25-May-2024 263 TMT
24-May-2024 263 TMT
23-May-2024 262.7 TMT
22-May-2024 267.5 TMT
21-May-2024 272.9 TMT
20-May-2024 272.8 TMT
19-May-2024 271.7 TMT
18-May-2024 271.3 TMT
17-May-2024 271.6 TMT
16-May-2024 268 TMT
15-May-2024 269.2 TMT
14-May-2024 264.8 TMT
13-May-2024 263.4 TMT
12-May-2024 265.8 TMT
11-May-2024 265.3 TMT
10-May-2024 265.3 TMT
09-May-2024 263.7 TMT
08-May-2024 259.5 TMT
07-May-2024 260.8 TMT
06-May-2024 262.1 TMT
05-May-2024 258.7 TMT
04-May-2024 258.6 TMT
03-May-2024 258.7 TMT
02-May-2024 259.5 TMT
01-May-2024 260.8 TMT
30-Apr-2024 258.3 TMT
29-Apr-2024 262.9 TMT
28-Apr-2024 262.8 TMT
27-Apr-2024 262.7 TMT
26-Apr-2024 262.5 TMT
25-Apr-2024 262.1 TMT
24-Apr-2024 261.2 TMT
23-Apr-2024 261 TMT
22-Apr-2024 261.7 TMT
21-Apr-2024 268.8 TMT
20-Apr-2024 269.2 TMT
19-Apr-2024 268.9 TMT
18-Apr-2024 267.3 TMT
17-Apr-2024 266 TMT
16-Apr-2024 268.4 TMT
15-Apr-2024 268 TMT
14-Apr-2024 264.8 TMT
13-Apr-2024 263.4 TMT
12-Apr-2024 263.2 TMT
11-Apr-2024 266.8 TMT
10-Apr-2024 262.4 TMT
09-Apr-2024 264.2 TMT
08-Apr-2024 263.6 TMT
07-Apr-2024 259.8 TMT
06-Apr-2024 261.8 TMT
05-Apr-2024 261.5 TMT
04-Apr-2024 257.8 TMT
03-Apr-2024 258.9 TMT
02-Apr-2024 256.9 TMT
01-Apr-2024 253.3 TMT
31-Mar-2024 252.1 TMT
30-Mar-2024 251.7 TMT
29-Mar-2024 251.7 TMT
28-Mar-2024 251 TMT
27-Mar-2024 246.6 TMT
26-Mar-2024 245.5 TMT
25-Mar-2024 244.1 TMT
24-Mar-2024 243.6 TMT
23-Mar-2024 243.6 TMT
22-Mar-2024 243.6 TMT
21-Mar-2024 245.5 TMT
20-Mar-2024 245.8 TMT
19-Mar-2024 243.1 TMT
18-Mar-2024 242.6 TMT
17-Mar-2024 242.2 TMT
16-Mar-2024 242.2 TMT
15-Mar-2024 242.4 TMT
14-Mar-2024 243 TMT
13-Mar-2024 244.8 TMT
12-Mar-2024 243 TMT
11-Mar-2024 245.1 TMT
10-Mar-2024 245.3 TMT
09-Mar-2024 245.3 TMT
08-Mar-2024 244.6 TMT
07-Mar-2024 243.3 TMT
06-Mar-2024 241.6 TMT
05-Mar-2024 240 TMT
04-Mar-2024 238.4 TMT
03-Mar-2024 234.7 TMT
02-Mar-2024 234.7 TMT
01-Mar-2024 234.1 TMT
29-Feb-2024 229.8 TMT
28-Feb-2024 229.1 TMT
27-Feb-2024 228.7 TMT
26-Feb-2024 228.2 TMT
25-Feb-2024 229.3 TMT
24-Feb-2024 229.4 TMT
23-Feb-2024 229.5 TMT
22-Feb-2024 227.9 TMT
21-Feb-2024 227.7 TMT
20-Feb-2024 227.5 TMT
19-Feb-2024 226.7 TMT
18-Feb-2024 226.2 TMT
17-Feb-2024 226.2 TMT
16-Feb-2024 226 TMT
15-Feb-2024 225.8 TMT
14-Feb-2024 223.7 TMT
13-Feb-2024 224.5 TMT
12-Feb-2024 226.9 TMT
11-Feb-2024 228.1 TMT
10-Feb-2024 228.1 TMT
09-Feb-2024 228.1 TMT
08-Feb-2024 228.4 TMT
07-Feb-2024 229.3 TMT
06-Feb-2024 229.2 TMT
05-Feb-2024 228.2 TMT
04-Feb-2024 229.8 TMT
03-Feb-2024 229.8 TMT
02-Feb-2024 229.6 TMT
01-Feb-2024 230.9 TMT
31-Jan-2024 229 TMT
30-Jan-2024 228.8 TMT
29-Jan-2024 228.1 TMT
28-Jan-2024 226.8 TMT
27-Jan-2024 226.8 TMT
26-Jan-2024 226.6 TMT
25-Jan-2024 227.4 TMT
24-Jan-2024 226.2 TMT
23-Jan-2024 228 TMT
22-Jan-2024 226.9 TMT
21-Jan-2024 228 TMT
20-Jan-2024 228 TMT
19-Jan-2024 228 TMT
18-Jan-2024 227 TMT
17-Jan-2024 225.7 TMT
16-Jan-2024 228 TMT
15-Jan-2024 230.9 TMT
14-Jan-2024 230.2 TMT
13-Jan-2024 230.2 TMT
12-Jan-2024 230 TMT
11-Jan-2024 227.7 TMT
10-Jan-2024 227.5 TMT
09-Jan-2024 228.7 TMT
08-Jan-2024 227.9 TMT
07-Jan-2024 229.8 TMT
06-Jan-2024 229.8 TMT
05-Jan-2024 230.4 TMT
04-Jan-2024 230.4 TMT
03-Jan-2024 229.8 TMT
02-Jan-2024 232.2 TMT
01-Jan-2024 232.4 TMT
31-Dec-2023 232.4 TMT
30-Dec-2023 232.4 TMT
29-Dec-2023 232.9 TMT
28-Dec-2023 232.4 TMT
27-Dec-2023 234.1 TMT
26-Dec-2023 231.8 TMT
25-Dec-2023 230.7 TMT
24-Dec-2023 230.7 TMT
23-Dec-2023 230.7 TMT
22-Dec-2023 230.8 TMT
21-Dec-2023 230.3 TMT
20-Dec-2023 228.9 TMT
19-Dec-2023 229.1 TMT
18-Dec-2023 228.3 TMT
17-Dec-2023 227.6 TMT
16-Dec-2023 227.6 TMT
15-Dec-2023 227.4 TMT
14-Dec-2023 229.2 TMT
13-Dec-2023 226.5 TMT
12-Dec-2023 222.5 TMT
11-Dec-2023 222.7 TMT
10-Dec-2023 225.2 TMT
09-Dec-2023 225.2 TMT
08-Dec-2023 224.8 TMT
07-Dec-2023 228.1 TMT
06-Dec-2023 227.9 TMT
05-Dec-2023 227.7 TMT
04-Dec-2023 228.2 TMT
03-Dec-2023 233.5 TMT
02-Dec-2023 233.5 TMT
01-Dec-2023 233.1 TMT
30-Nov-2023 228.7 TMT
29-Nov-2023 230.5 TMT
28-Nov-2023 229.7 TMT
27-Nov-2023 226.8 TMT
26-Nov-2023 225.6 TMT
25-Nov-2023 225.6 TMT
24-Nov-2023 225.6 TMT
23-Nov-2023 224 TMT
22-Nov-2023 223.7 TMT
21-Nov-2023 224.7 TMT
20-Nov-2023 222.9 TMT
19-Nov-2023 222.5 TMT
18-Nov-2023 222.5 TMT
17-Nov-2023 222.4 TMT
16-Nov-2023 222.9 TMT
15-Nov-2023 220.4 TMT
14-Nov-2023 220.6 TMT
13-Nov-2023 218.6 TMT
12-Nov-2023 218.4 TMT
11-Nov-2023 218.4 TMT
10-Nov-2023 218 TMT
09-Nov-2023 220.7 TMT
08-Nov-2023 218.8 TMT



This page presents a tabular representation of historical data, detailing the gold prices in Turkmenistan from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Turkmenistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Turkmenistani new manat to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Turkmenistani new manat (TMT) as the default currency, and (3) it focuses on the last one year of data.