Historical Gold Prices in Turkmenistan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 298.2 TMT |
| 02-Dec-2024 | 297.3 TMT |
| 01-Dec-2024 | 297.8 TMT |
| 30-Nov-2024 | 297.8 TMT |
| 29-Nov-2024 | 297.8 TMT |
| 28-Nov-2024 | 297.2 TMT |
| 27-Nov-2024 | 297 TMT |
| 26-Nov-2024 | 296.6 TMT |
| 25-Nov-2024 | 295.9 TMT |
| 24-Nov-2024 | 304.7 TMT |
| 23-Nov-2024 | 304.7 TMT |
| 22-Nov-2024 | 304.7 TMT |
| 21-Nov-2024 | 300.8 TMT |
| 20-Nov-2024 | 298.5 TMT |
| 19-Nov-2024 | 296.2 TMT |
| 18-Nov-2024 | 294.3 TMT |
| 17-Nov-2024 | 288.8 TMT |
| 16-Nov-2024 | 288.8 TMT |
| 15-Nov-2024 | 288.6 TMT |
| 14-Nov-2024 | 288.3 TMT |
| 13-Nov-2024 | 290 TMT |
| 12-Nov-2024 | 292.7 TMT |
| 11-Nov-2024 | 295.2 TMT |
| 10-Nov-2024 | 302.4 TMT |
| 09-Nov-2024 | 302.4 TMT |
| 08-Nov-2024 | 302.4 TMT |
| 07-Nov-2024 | 304.3 TMT |
| 06-Nov-2024 | 299.6 TMT |
| 05-Nov-2024 | 308.3 TMT |
| 04-Nov-2024 | 307.9 TMT |
| 03-Nov-2024 | 307.4 TMT |
| 02-Nov-2024 | 307.4 TMT |
| 01-Nov-2024 | 307.2 TMT |
| 31-Oct-2024 | 309.2 TMT |
| 30-Oct-2024 | 314.1 TMT |
| 29-Oct-2024 | 311.7 TMT |
| 28-Oct-2024 | 309 TMT |
| 27-Oct-2024 | 308.7 TMT |
| 26-Oct-2024 | 308.7 TMT |
| 25-Oct-2024 | 308.4 TMT |
| 24-Oct-2024 | 307.4 TMT |
| 23-Oct-2024 | 306 TMT |
| 22-Oct-2024 | 309.7 TMT |
| 21-Oct-2024 | 305.5 TMT |
| 20-Oct-2024 | 306.6 TMT |
| 19-Oct-2024 | 306.6 TMT |
| 18-Oct-2024 | 306.6 TMT |
| 17-Oct-2024 | 302.6 TMT |
| 16-Oct-2024 | 301.3 TMT |
| 15-Oct-2024 | 300 TMT |
| 14-Oct-2024 | 298.5 TMT |
| 13-Oct-2024 | 299.3 TMT |
| 12-Oct-2024 | 299.3 TMT |
| 11-Oct-2024 | 298.5 TMT |
| 10-Oct-2024 | 295.5 TMT |
| 09-Oct-2024 | 293.8 TMT |
| 08-Oct-2024 | 295.4 TMT |
| 07-Oct-2024 | 297.7 TMT |
| 06-Oct-2024 | 298.8 TMT |
| 05-Oct-2024 | 298.8 TMT |
| 04-Oct-2024 | 298.8 TMT |
| 03-Oct-2024 | 298.4 TMT |
| 02-Oct-2024 | 298.7 TMT |
| 01-Oct-2024 | 299.2 TMT |
| 30-Sep-2024 | 296 TMT |
| 29-Sep-2024 | 298.1 TMT |
| 28-Sep-2024 | 298.1 TMT |
| 27-Sep-2024 | 298.1 TMT |
| 26-Sep-2024 | 301.1 TMT |
| 25-Sep-2024 | 299.4 TMT |
| 24-Sep-2024 | 298.6 TMT |
| 23-Sep-2024 | 295.3 TMT |
| 22-Sep-2024 | 294.7 TMT |
| 21-Sep-2024 | 294.5 TMT |
| 20-Sep-2024 | 294.5 TMT |
| 19-Sep-2024 | 290.6 TMT |
| 18-Sep-2024 | 288.3 TMT |
| 17-Sep-2024 | 288.7 TMT |
| 16-Sep-2024 | 290.2 TMT |
| 15-Sep-2024 | 290.8 TMT |
| 14-Sep-2024 | 290.8 TMT |
| 13-Sep-2024 | 290.8 TMT |
| 12-Sep-2024 | 288.3 TMT |
| 11-Sep-2024 | 282.2 TMT |
| 10-Sep-2024 | 282.8 TMT |
| 09-Sep-2024 | 282.4 TMT |
| 08-Sep-2024 | 281.4 TMT |
| 07-Sep-2024 | 281.4 TMT |
| 06-Sep-2024 | 281.3 TMT |
| 05-Sep-2024 | 283.6 TMT |
| 04-Sep-2024 | 281.2 TMT |
| 03-Sep-2024 | 280.9 TMT |
| 02-Sep-2024 | 281.4 TMT |
| 01-Sep-2024 | 281.3 TMT |
| 31-Aug-2024 | 281.3 TMT |
| 30-Aug-2024 | 281.2 TMT |
| 29-Aug-2024 | 283.3 TMT |
| 28-Aug-2024 | 282.2 TMT |
| 27-Aug-2024 | 283.6 TMT |
| 26-Aug-2024 | 283.7 TMT |
| 25-Aug-2024 | 282.3 TMT |
| 24-Aug-2024 | 282.3 TMT |
| 23-Aug-2024 | 282.1 TMT |
| 22-Aug-2024 | 280 TMT |
| 21-Aug-2024 | 282.3 TMT |
| 20-Aug-2024 | 283.3 TMT |
| 19-Aug-2024 | 281.4 TMT |
| 18-Aug-2024 | 282.6 TMT |
| 17-Aug-2024 | 282.6 TMT |
| 16-Aug-2024 | 282.6 TMT |
| 15-Aug-2024 | 276.8 TMT |
| 14-Aug-2024 | 275.8 TMT |
| 13-Aug-2024 | 276.9 TMT |
| 12-Aug-2024 | 278.6 TMT |
| 11-Aug-2024 | 273.1 TMT |
| 10-Aug-2024 | 273.1 TMT |
| 09-Aug-2024 | 273.2 TMT |
| 08-Aug-2024 | 273.5 TMT |
| 07-Aug-2024 | 267.7 TMT |
| 06-Aug-2024 | 268.7 TMT |
| 05-Aug-2024 | 271.6 TMT |
| 04-Aug-2024 | 274.4 TMT |
| 03-Aug-2024 | 274.4 TMT |
| 02-Aug-2024 | 274.5 TMT |
| 01-Aug-2024 | 275.6 TMT |
| 31-Jul-2024 | 275 TMT |
| 30-Jul-2024 | 270.9 TMT |
| 29-Jul-2024 | 271.7 TMT |
| 28-Jul-2024 | 263.6 TMT |
| 27-Jul-2024 | 257.6 TMT |
| 26-Jul-2024 | 257.6 TMT |
| 25-Jul-2024 | 255 TMT |
| 24-Jul-2024 | 269.7 TMT |
| 23-Jul-2024 | 271.5 TMT |
| 22-Jul-2024 | 270 TMT |
| 21-Jul-2024 | 270.3 TMT |
| 20-Jul-2024 | 270.3 TMT |
| 19-Jul-2024 | 270.3 TMT |
| 18-Jul-2024 | 275.5 TMT |
| 17-Jul-2024 | 277 TMT |
| 16-Jul-2024 | 278.2 TMT |
| 15-Jul-2024 | 272.9 TMT |
| 14-Jul-2024 | 270.9 TMT |
| 13-Jul-2024 | 270.9 TMT |
| 12-Jul-2024 | 271 TMT |
| 11-Jul-2024 | 272.1 TMT |
| 10-Jul-2024 | 267.2 TMT |
| 10-Jul-2024 | 267.2 TMT |
| 09-Jul-2024 | 265.6 TMT |
| 09-Jul-2024 | 265.6 TMT |
| 08-Jul-2024 | 265.2 TMT |
| 07-Jul-2024 | 268.7 TMT |
| 06-Jul-2024 | 268.7 TMT |
| 05-Jul-2024 | 268.7 TMT |
| 04-Jul-2024 | 265.6 TMT |
| 03-Jul-2024 | 265.7 TMT |
| 02-Jul-2024 | 261.9 TMT |
| 01-Jul-2024 | 262.8 TMT |
| 30-Jun-2024 | 261.9 TMT |
| 29-Jun-2024 | 262 TMT |
| 28-Jun-2024 | 262 TMT |
| 27-Jun-2024 | 262.2 TMT |
| 26-Jun-2024 | 259 TMT |
| 25-Jun-2024 | 261.5 TMT |
| 24-Jun-2024 | 262.7 TMT |
| 23-Jun-2024 | 261.5 TMT |
| 22-Jun-2024 | 261.6 TMT |
| 21-Jun-2024 | 261.6 TMT |
| 20-Jun-2024 | 265.1 TMT |
| 19-Jun-2024 | 262.5 TMT |
| 18-Jun-2024 | 261.7 TMT |
| 17-Jun-2024 | 261.4 TMT |
| 16-Jun-2024 | 261.7 TMT |
| 15-Jun-2024 | 262.1 TMT |
| 14-Jun-2024 | 262 TMT |
| 13-Jun-2024 | 259.5 TMT |
| 12-Jun-2024 | 260.9 TMT |
| 11-Jun-2024 | 261 TMT |
| 10-Jun-2024 | 260.2 TMT |
| 09-Jun-2024 | 258.9 TMT |
| 08-Jun-2024 | 258.5 TMT |
| 07-Jun-2024 | 258.2 TMT |
| 06-Jun-2024 | 267.8 TMT |
| 05-Jun-2024 | 264.8 TMT |
| 04-Jun-2024 | 261.6 TMT |
| 03-Jun-2024 | 264.8 TMT |
| 02-Jun-2024 | 261.4 TMT |
| 01-Jun-2024 | 261.7 TMT |
| 31-May-2024 | 261.7 TMT |
| 30-May-2024 | 264.1 TMT |
| 29-May-2024 | 262.7 TMT |
| 28-May-2024 | 265.8 TMT |
| 27-May-2024 | 265 TMT |
| 26-May-2024 | 263.6 TMT |
| 25-May-2024 | 263 TMT |
| 24-May-2024 | 263 TMT |
| 23-May-2024 | 262.7 TMT |
| 22-May-2024 | 267.5 TMT |
| 21-May-2024 | 272.9 TMT |
| 20-May-2024 | 272.8 TMT |
| 19-May-2024 | 271.7 TMT |
| 18-May-2024 | 271.3 TMT |
| 17-May-2024 | 271.6 TMT |
| 16-May-2024 | 268 TMT |
| 15-May-2024 | 269.2 TMT |
| 14-May-2024 | 264.8 TMT |
| 13-May-2024 | 263.4 TMT |
| 12-May-2024 | 265.8 TMT |
| 11-May-2024 | 265.3 TMT |
| 10-May-2024 | 265.3 TMT |
| 09-May-2024 | 263.7 TMT |
| 08-May-2024 | 259.5 TMT |
| 07-May-2024 | 260.8 TMT |
| 06-May-2024 | 262.1 TMT |
| 05-May-2024 | 258.7 TMT |
| 04-May-2024 | 258.6 TMT |
| 03-May-2024 | 258.7 TMT |
| 02-May-2024 | 259.5 TMT |
| 01-May-2024 | 260.8 TMT |
| 30-Apr-2024 | 258.3 TMT |
| 29-Apr-2024 | 262.9 TMT |
| 28-Apr-2024 | 262.8 TMT |
| 27-Apr-2024 | 262.7 TMT |
| 26-Apr-2024 | 262.5 TMT |
| 25-Apr-2024 | 262.1 TMT |
| 24-Apr-2024 | 261.2 TMT |
| 23-Apr-2024 | 261 TMT |
| 22-Apr-2024 | 261.7 TMT |
| 21-Apr-2024 | 268.8 TMT |
| 20-Apr-2024 | 269.2 TMT |
| 19-Apr-2024 | 268.9 TMT |
| 18-Apr-2024 | 267.3 TMT |
| 17-Apr-2024 | 266 TMT |
| 16-Apr-2024 | 268.4 TMT |
| 15-Apr-2024 | 268 TMT |
| 14-Apr-2024 | 264.8 TMT |
| 13-Apr-2024 | 263.4 TMT |
| 12-Apr-2024 | 263.2 TMT |
| 11-Apr-2024 | 266.8 TMT |
| 10-Apr-2024 | 262.4 TMT |
| 09-Apr-2024 | 264.2 TMT |
| 08-Apr-2024 | 263.6 TMT |
| 07-Apr-2024 | 259.8 TMT |
| 06-Apr-2024 | 261.8 TMT |
| 05-Apr-2024 | 261.5 TMT |
| 04-Apr-2024 | 257.8 TMT |
| 03-Apr-2024 | 258.9 TMT |
| 02-Apr-2024 | 256.9 TMT |
| 01-Apr-2024 | 253.3 TMT |
| 31-Mar-2024 | 252.1 TMT |
| 30-Mar-2024 | 251.7 TMT |
| 29-Mar-2024 | 251.7 TMT |
| 28-Mar-2024 | 251 TMT |
| 27-Mar-2024 | 246.6 TMT |
| 26-Mar-2024 | 245.5 TMT |
| 25-Mar-2024 | 244.1 TMT |
| 24-Mar-2024 | 243.6 TMT |
| 23-Mar-2024 | 243.6 TMT |
| 22-Mar-2024 | 243.6 TMT |
| 21-Mar-2024 | 245.5 TMT |
| 20-Mar-2024 | 245.8 TMT |
| 19-Mar-2024 | 243.1 TMT |
| 18-Mar-2024 | 242.6 TMT |
| 17-Mar-2024 | 242.2 TMT |
| 16-Mar-2024 | 242.2 TMT |
| 15-Mar-2024 | 242.4 TMT |
| 14-Mar-2024 | 243 TMT |
| 13-Mar-2024 | 244.8 TMT |
| 12-Mar-2024 | 243 TMT |
| 11-Mar-2024 | 245.1 TMT |
| 10-Mar-2024 | 245.3 TMT |
| 09-Mar-2024 | 245.3 TMT |
| 08-Mar-2024 | 244.6 TMT |
| 07-Mar-2024 | 243.3 TMT |
| 06-Mar-2024 | 241.6 TMT |
| 05-Mar-2024 | 240 TMT |
| 04-Mar-2024 | 238.4 TMT |
| 03-Mar-2024 | 234.7 TMT |
| 02-Mar-2024 | 234.7 TMT |
| 01-Mar-2024 | 234.1 TMT |
| 29-Feb-2024 | 229.8 TMT |
| 28-Feb-2024 | 229.1 TMT |
| 27-Feb-2024 | 228.7 TMT |
| 26-Feb-2024 | 228.2 TMT |
| 25-Feb-2024 | 229.3 TMT |
| 24-Feb-2024 | 229.4 TMT |
| 23-Feb-2024 | 229.5 TMT |
| 22-Feb-2024 | 227.9 TMT |
| 21-Feb-2024 | 227.7 TMT |
| 20-Feb-2024 | 227.5 TMT |
| 19-Feb-2024 | 226.7 TMT |
| 18-Feb-2024 | 226.2 TMT |
| 17-Feb-2024 | 226.2 TMT |
| 16-Feb-2024 | 226 TMT |
| 15-Feb-2024 | 225.8 TMT |
| 14-Feb-2024 | 223.7 TMT |
| 13-Feb-2024 | 224.5 TMT |
| 12-Feb-2024 | 226.9 TMT |
| 11-Feb-2024 | 228.1 TMT |
| 10-Feb-2024 | 228.1 TMT |
| 09-Feb-2024 | 228.1 TMT |
| 08-Feb-2024 | 228.4 TMT |
| 07-Feb-2024 | 229.3 TMT |
| 06-Feb-2024 | 229.2 TMT |
| 05-Feb-2024 | 228.2 TMT |
| 04-Feb-2024 | 229.8 TMT |
| 03-Feb-2024 | 229.8 TMT |
| 02-Feb-2024 | 229.6 TMT |
| 01-Feb-2024 | 230.9 TMT |
| 31-Jan-2024 | 229 TMT |
| 30-Jan-2024 | 228.8 TMT |
| 29-Jan-2024 | 228.1 TMT |
| 28-Jan-2024 | 226.8 TMT |
| 27-Jan-2024 | 226.8 TMT |
| 26-Jan-2024 | 226.6 TMT |
| 25-Jan-2024 | 227.4 TMT |
| 24-Jan-2024 | 226.2 TMT |
| 23-Jan-2024 | 228 TMT |
| 22-Jan-2024 | 226.9 TMT |
| 21-Jan-2024 | 228 TMT |
| 20-Jan-2024 | 228 TMT |
| 19-Jan-2024 | 228 TMT |
| 18-Jan-2024 | 227 TMT |
| 17-Jan-2024 | 225.7 TMT |
| 16-Jan-2024 | 228 TMT |
| 15-Jan-2024 | 230.9 TMT |
| 14-Jan-2024 | 230.2 TMT |
| 13-Jan-2024 | 230.2 TMT |
| 12-Jan-2024 | 230 TMT |
| 11-Jan-2024 | 227.7 TMT |
| 10-Jan-2024 | 227.5 TMT |
| 09-Jan-2024 | 228.7 TMT |
| 08-Jan-2024 | 227.9 TMT |
| 07-Jan-2024 | 229.8 TMT |
| 06-Jan-2024 | 229.8 TMT |
| 05-Jan-2024 | 230.4 TMT |
| 04-Jan-2024 | 230.4 TMT |
| 03-Jan-2024 | 229.8 TMT |
| 02-Jan-2024 | 232.2 TMT |
| 01-Jan-2024 | 232.4 TMT |
| 31-Dec-2023 | 232.4 TMT |
| 30-Dec-2023 | 232.4 TMT |
| 29-Dec-2023 | 232.9 TMT |
| 28-Dec-2023 | 232.4 TMT |
| 27-Dec-2023 | 234.1 TMT |
| 26-Dec-2023 | 231.8 TMT |
| 25-Dec-2023 | 230.7 TMT |
| 24-Dec-2023 | 230.7 TMT |
| 23-Dec-2023 | 230.7 TMT |
| 22-Dec-2023 | 230.8 TMT |
| 21-Dec-2023 | 230.3 TMT |
| 20-Dec-2023 | 228.9 TMT |
| 19-Dec-2023 | 229.1 TMT |
| 18-Dec-2023 | 228.3 TMT |
| 17-Dec-2023 | 227.6 TMT |
| 16-Dec-2023 | 227.6 TMT |
| 15-Dec-2023 | 227.4 TMT |
| 14-Dec-2023 | 229.2 TMT |
| 13-Dec-2023 | 226.5 TMT |
| 12-Dec-2023 | 222.5 TMT |
| 11-Dec-2023 | 222.7 TMT |
| 10-Dec-2023 | 225.2 TMT |
| 09-Dec-2023 | 225.2 TMT |
| 08-Dec-2023 | 224.8 TMT |
| 07-Dec-2023 | 228.1 TMT |
| 06-Dec-2023 | 227.9 TMT |
| 05-Dec-2023 | 227.7 TMT |
| 04-Dec-2023 | 228.2 TMT |
| 03-Dec-2023 | 233.5 TMT |
| 02-Dec-2023 | 233.5 TMT |
| 01-Dec-2023 | 233.1 TMT |
| 30-Nov-2023 | 228.7 TMT |
| 29-Nov-2023 | 230.5 TMT |
| 28-Nov-2023 | 229.7 TMT |
| 27-Nov-2023 | 226.8 TMT |
| 26-Nov-2023 | 225.6 TMT |
| 25-Nov-2023 | 225.6 TMT |
| 24-Nov-2023 | 225.6 TMT |
| 23-Nov-2023 | 224 TMT |
| 22-Nov-2023 | 223.7 TMT |
| 21-Nov-2023 | 224.7 TMT |
| 20-Nov-2023 | 222.9 TMT |
| 19-Nov-2023 | 222.5 TMT |
| 18-Nov-2023 | 222.5 TMT |
| 17-Nov-2023 | 222.4 TMT |
| 16-Nov-2023 | 222.9 TMT |
| 15-Nov-2023 | 220.4 TMT |
| 14-Nov-2023 | 220.6 TMT |
| 13-Nov-2023 | 218.6 TMT |
| 12-Nov-2023 | 218.4 TMT |
| 11-Nov-2023 | 218.4 TMT |
| 10-Nov-2023 | 218 TMT |
| 09-Nov-2023 | 220.7 TMT |
| 08-Nov-2023 | 218.8 TMT |
| 07-Nov-2023 | 221.6 TMT |
| 06-Nov-2023 | 222.4 TMT |
| 05-Nov-2023 | 223.9 TMT |
| 04-Nov-2023 | 223.9 TMT |
| 03-Nov-2023 | 223.9 TMT |
| 02-Nov-2023 | 223.7 TMT |
| 01-Nov-2023 | 222.3 TMT |
| 31-Oct-2023 | 223 TMT |
| 30-Oct-2023 | 224.3 TMT |
| 29-Oct-2023 | 226.1 TMT |
| 28-Oct-2023 | 226.1 TMT |
| 27-Oct-2023 | 226.1 TMT |
| 26-Oct-2023 | 223.6 TMT |
| 25-Oct-2023 | 222.5 TMT |
| 24-Oct-2023 | 222 TMT |
| 23-Oct-2023 | 221.6 TMT |
| 22-Oct-2023 | 222.6 TMT |
| 21-Oct-2023 | 222.6 TMT |
| 20-Oct-2023 | 222.4 TMT |
| 19-Oct-2023 | 222.4 TMT |
| 18-Oct-2023 | 219 TMT |
| 17-Oct-2023 | 216.6 TMT |
| 16-Oct-2023 | 216.3 TMT |
| 15-Oct-2023 | 217.2 TMT |
| 14-Oct-2023 | 217.2 TMT |
| 13-Oct-2023 | 216.8 TMT |
| 12-Oct-2023 | 210 TMT |
| 11-Oct-2023 | 210.5 TMT |
| 10-Oct-2023 | 209 TMT |
| 09-Oct-2023 | 209.8 TMT |
| 08-Oct-2023 | 206.5 TMT |
| 07-Oct-2023 | 206.5 TMT |
| 06-Oct-2023 | 206.2 TMT |
| 05-Oct-2023 | 205 TMT |
| 04-Oct-2023 | 204.8 TMT |
| 03-Oct-2023 | 205.6 TMT |
| 02-Oct-2023 | 205.5 TMT |
| 01-Oct-2023 | 208.3 TMT |
| 30-Sep-2023 | 208.3 TMT |
| 29-Sep-2023 | 208.2 TMT |
| 28-Sep-2023 | 209.8 TMT |
| 27-Sep-2023 | 210.8 TMT |
| 26-Sep-2023 | 213.6 TMT |
| 25-Sep-2023 | 215.8 TMT |
| 24-Sep-2023 | 216.3 TMT |
| 23-Sep-2023 | 216.3 TMT |
| 22-Sep-2023 | 216.3 TMT |
| 21-Sep-2023 | 215.7 TMT |
| 20-Sep-2023 | 217 TMT |
| 19-Sep-2023 | 217.3 TMT |
| 18-Sep-2023 | 217.8 TMT |
| 17-Sep-2023 | 216.7 TMT |
| 16-Sep-2023 | 216.7 TMT |
| 15-Sep-2023 | 216.6 TMT |
| 14-Sep-2023 | 214.5 TMT |
| 13-Sep-2023 | 215 TMT |
| 12-Sep-2023 | 214.9 TMT |
| 11-Sep-2023 | 216 TMT |
| 10-Sep-2023 | 216.2 TMT |
| 09-Sep-2023 | 216.2 TMT |
| 08-Sep-2023 | 215.6 TMT |
| 07-Sep-2023 | 215.6 TMT |
| 06-Sep-2023 | 215.4 TMT |
| 05-Sep-2023 | 217 TMT |
| 04-Sep-2023 | 218.4 TMT |
| 03-Sep-2023 | 218.6 TMT |
| 02-Sep-2023 | 218.6 TMT |
| 01-Sep-2023 | 218.7 TMT |
| 31-Aug-2023 | 218.6 TMT |
| 30-Aug-2023 | 219 TMT |
| 29-Aug-2023 | 218.3 TMT |
| 28-Aug-2023 | 216.3 TMT |
| 27-Aug-2023 | 215.8 TMT |
| 26-Aug-2023 | 215.7 TMT |
| 25-Aug-2023 | 215.7 TMT |
| 24-Aug-2023 | 216 TMT |
| 23-Aug-2023 | 216 TMT |
| 22-Aug-2023 | 213.8 TMT |
| 21-Aug-2023 | 213.4 TMT |
| 20-Aug-2023 | 212.3 TMT |
| 19-Aug-2023 | 212.3 TMT |
| 18-Aug-2023 | 212.3 TMT |
| 17-Aug-2023 | 212.3 TMT |
| 16-Aug-2023 | 213.3 TMT |
| 15-Aug-2023 | 214.5 TMT |
| 14-Aug-2023 | 214.9 TMT |
| 13-Aug-2023 | 215 TMT |
| 12-Aug-2023 | 215 TMT |
| 11-Aug-2023 | 215 TMT |
| 10-Aug-2023 | 215 TMT |
| 09-Aug-2023 | 215.2 TMT |
| 08-Aug-2023 | 216.3 TMT |
| 07-Aug-2023 | 217.5 TMT |
| 06-Aug-2023 | 218.3 TMT |
| 05-Aug-2023 | 218.3 TMT |
| 04-Aug-2023 | 218.2 TMT |
| 03-Aug-2023 | 218 TMT |
| 02-Aug-2023 | 217.4 TMT |
| 01-Aug-2023 | 218.5 TMT |
| 31-Jul-2023 | 221.5 TMT |
| 30-Jul-2023 | 220.1 TMT |
| 29-Jul-2023 | 220.1 TMT |
| 28-Jul-2023 | 220.1 TMT |
| 27-Jul-2023 | 218.4 TMT |
| 26-Jul-2023 | 221.8 TMT |
| 25-Jul-2023 | 220.7 TMT |
| 24-Jul-2023 | 219.6 TMT |
| 23-Jul-2023 | 220.4 TMT |
| 22-Jul-2023 | 220.4 TMT |
| 21-Jul-2023 | 221.1 TMT |
| 20-Jul-2023 | 221.3 TMT |
| 19-Jul-2023 | 222.3 TMT |
| 18-Jul-2023 | 222.2 TMT |
| 17-Jul-2023 | 219.7 TMT |
| 16-Jul-2023 | 219.7 TMT |
| 15-Jul-2023 | 219.7 TMT |
| 14-Jul-2023 | 219.6 TMT |
| 13-Jul-2023 | 220.3 TMT |
| 12-Jul-2023 | 220.7 TMT |
| 11-Jul-2023 | 217.7 TMT |
| 10-Jul-2023 | 217 TMT |
| 09-Jul-2023 | 216.9 TMT |
| 08-Jul-2023 | 216.9 TMT |
| 07-Jul-2023 | 216.9 TMT |
| 06-Jul-2023 | 214.6 TMT |
| 05-Jul-2023 | 215.3 TMT |
| 04-Jul-2023 | 217 TMT |
| 03-Jul-2023 | 215.9 TMT |
| 02-Jul-2023 | 215.7 TMT |
| 01-Jul-2023 | 215.7 TMT |
| 30-Jun-2023 | 215.6 TMT |
| 29-Jun-2023 | 214.9 TMT |
| 28-Jun-2023 | 214.6 TMT |
| 27-Jun-2023 | 215.6 TMT |
| 26-Jun-2023 | 216.3 TMT |
| 25-Jun-2023 | 215.8 TMT |
| 24-Jun-2023 | 215.7 TMT |
| 23-Jun-2023 | 215.7 TMT |
| 22-Jun-2023 | 215 TMT |
| 21-Jun-2023 | 217.2 TMT |
| 20-Jun-2023 | 218.2 TMT |
| 19-Jun-2023 | 219.1 TMT |
| 18-Jun-2023 | 220.6 TMT |
| 17-Jun-2023 | 220.6 TMT |
| 16-Jun-2023 | 219.8 TMT |
| 15-Jun-2023 | 220.1 TMT |
| 14-Jun-2023 | 219.3 TMT |
| 13-Jun-2023 | 219 TMT |
| 12-Jun-2023 | 220 TMT |
| 11-Jun-2023 | 220.6 TMT |
| 10-Jun-2023 | 220.6 TMT |
| 09-Jun-2023 | 220.6 TMT |
| 08-Jun-2023 | 221.5 TMT |
| 07-Jun-2023 | 218.7 TMT |
| 06-Jun-2023 | 220.6 TMT |
| 05-Jun-2023 | 220.4 TMT |
| 04-Jun-2023 | 219.5 TMT |
| 03-Jun-2023 | 219.5 TMT |
| 02-Jun-2023 | 219.6 TMT |
| 01-Jun-2023 | 222.3 TMT |
| 31-May-2023 | 220.6 TMT |
| 30-May-2023 | 220.2 TMT |
| 29-May-2023 | 218.3 TMT |
| 28-May-2023 | 218.7 TMT |
| 27-May-2023 | 218.7 TMT |
| 26-May-2023 | 218.8 TMT |
| 25-May-2023 | 218 TMT |
| 24-May-2023 | 220.2 TMT |
| 23-May-2023 | 222.5 TMT |
| 22-May-2023 | 222.2 TMT |
| 21-May-2023 | 222.2 TMT |
| 20-May-2023 | 222.1 TMT |
| 19-May-2023 | 222.7 TMT |
| 18-May-2023 | 219.9 TMT |
| 17-May-2023 | 223.4 TMT |
| 16-May-2023 | 223.7 TMT |
| 15-May-2023 | 226.5 TMT |
| 14-May-2023 | 226.6 TMT |
| 13-May-2023 | 226.6 TMT |
| 12-May-2023 | 226.6 TMT |
| 11-May-2023 | 227 TMT |
| 10-May-2023 | 228.8 TMT |
| 09-May-2023 | 228.6 TMT |
| 08-May-2023 | 227 TMT |
| 07-May-2023 | 226.6 TMT |
| 06-May-2023 | 226.6 TMT |
| 05-May-2023 | 227.4 TMT |
| 04-May-2023 | 230.3 TMT |
| 03-May-2023 | 228.6 TMT |
| 02-May-2023 | 227.3 TMT |
| 01-May-2023 | 223.2 TMT |
| 30-Apr-2023 | 223.6 TMT |
| 29-Apr-2023 | 223.5 TMT |
| 28-Apr-2023 | 223.4 TMT |
| 27-Apr-2023 | 224 TMT |
| 26-Apr-2023 | 223.3 TMT |
| 25-Apr-2023 | 224.4 TMT |
| 24-Apr-2023 | 224.1 TMT |
| 23-Apr-2023 | 222.8 TMT |
| 22-Apr-2023 | 222.8 TMT |
| 21-Apr-2023 | 222.7 TMT |
| 20-Apr-2023 | 225.2 TMT |
| 19-Apr-2023 | 224.1 TMT |
| 18-Apr-2023 | 225.2 TMT |
| 17-Apr-2023 | 224.9 TMT |
| 16-Apr-2023 | 225.2 TMT |
| 15-Apr-2023 | 225.2 TMT |
| 14-Apr-2023 | 225.3 TMT |
| 13-Apr-2023 | 229.3 TMT |
| 12-Apr-2023 | 226.6 TMT |
| 11-Apr-2023 | 225.2 TMT |
| 10-Apr-2023 | 224.4 TMT |
| 09-Apr-2023 | 226.2 TMT |
| 08-Apr-2023 | 226.2 TMT |
| 07-Apr-2023 | 226.2 TMT |
| 06-Apr-2023 | 226 TMT |
| 05-Apr-2023 | 227.7 TMT |
| 04-Apr-2023 | 227.1 TMT |
| 03-Apr-2023 | 223.7 TMT |
| 02-Apr-2023 | 221.9 TMT |
| 01-Apr-2023 | 221.9 TMT |
| 31-Mar-2023 | 222 TMT |
| 30-Mar-2023 | 223 TMT |
| 29-Mar-2023 | 221 TMT |
| 28-Mar-2023 | 221.8 TMT |
| 27-Mar-2023 | 220.5 TMT |
| 26-Mar-2023 | 222.5 TMT |
| 25-Mar-2023 | 222.5 TMT |
| 24-Mar-2023 | 222.2 TMT |
| 23-Mar-2023 | 224.7 TMT |
| 22-Mar-2023 | 221.7 TMT |
| 21-Mar-2023 | 217.9 TMT |
| 20-Mar-2023 | 222.3 TMT |
| 19-Mar-2023 | 223.4 TMT |
| 18-Mar-2023 | 223.5 TMT |
| 17-Mar-2023 | 222.1 TMT |
| 16-Mar-2023 | 216.3 TMT |
| 15-Mar-2023 | 215.9 TMT |
| 14-Mar-2023 | 213.9 TMT |
| 13-Mar-2023 | 215.6 TMT |
| 12-Mar-2023 | 210.4 TMT |
| 11-Mar-2023 | 210.4 TMT |
| 10-Mar-2023 | 210.1 TMT |
| 09-Mar-2023 | 205.7 TMT |
| 08-Mar-2023 | 204.6 TMT |
| 07-Mar-2023 | 204.4 TMT |
| 06-Mar-2023 | 207.4 TMT |
| 05-Mar-2023 | 208.5 TMT |
| 04-Mar-2023 | 208.6 TMT |
| 03-Mar-2023 | 208.4 TMT |
| 02-Mar-2023 | 206.8 TMT |
| 01-Mar-2023 | 207.1 TMT |
| 28-Feb-2023 | 206.1 TMT |
| 27-Feb-2023 | 204.7 TMT |
| 26-Feb-2023 | 204 TMT |
| 25-Feb-2023 | 204.1 TMT |
| 24-Feb-2023 | 204.2 TMT |
| 23-Feb-2023 | 205.5 TMT |
| 22-Feb-2023 | 205.5 TMT |
| 21-Feb-2023 | 206.8 TMT |
| 20-Feb-2023 | 207.5 TMT |
| 19-Feb-2023 | 207.6 TMT |
| 18-Feb-2023 | 207.6 TMT |
| 17-Feb-2023 | 207.6 TMT |
| 16-Feb-2023 | 207.5 TMT |
| 15-Feb-2023 | 206.8 TMT |
| 14-Feb-2023 | 208.4 TMT |
| 13-Feb-2023 | 208.2 TMT |
| 12-Feb-2023 | 210.2 TMT |
| 11-Feb-2023 | 210.2 TMT |
| 10-Feb-2023 | 210.1 TMT |
| 09-Feb-2023 | 209.6 TMT |
| 08-Feb-2023 | 211.3 TMT |
| 07-Feb-2023 | 210.7 TMT |
| 06-Feb-2023 | 209.7 TMT |
| 05-Feb-2023 | 210.1 TMT |
| 04-Feb-2023 | 210.1 TMT |
| 03-Feb-2023 | 210.2 TMT |
| 02-Feb-2023 | 215 TMT |
| 01-Feb-2023 | 218.7 TMT |
| 31-Jan-2023 | 217.3 TMT |
| 30-Jan-2023 | 216.7 TMT |
| 29-Jan-2023 | 217.3 TMT |
| 28-Jan-2023 | 217.3 TMT |
| 27-Jan-2023 | 217.5 TMT |
| 26-Jan-2023 | 217 TMT |
| 25-Jan-2023 | 219.4 TMT |
| 24-Jan-2023 | 218.4 TMT |
| 23-Jan-2023 | 216.6 TMT |
| 22-Jan-2023 | 216.4 TMT |
| 21-Jan-2023 | 216.4 TMT |
| 20-Jan-2023 | 216.8 TMT |
| 19-Jan-2023 | 217 TMT |
| 18-Jan-2023 | 213.9 TMT |
| 17-Jan-2023 | 214.5 TMT |
| 16-Jan-2023 | 215.9 TMT |
| 15-Jan-2023 | 216.4 TMT |
| 14-Jan-2023 | 216.4 TMT |
| 13-Jan-2023 | 216.3 TMT |
| 12-Jan-2023 | 212.9 TMT |
| 11-Jan-2023 | 210.8 TMT |
| 10-Jan-2023 | 211.4 TMT |
| 09-Jan-2023 | 210.4 TMT |
| 08-Jan-2023 | 210.2 TMT |
| 07-Jan-2023 | 210.2 TMT |
| 06-Jan-2023 | 210.6 TMT |
| 05-Jan-2023 | 206.5 TMT |
| 04-Jan-2023 | 208.6 TMT |
| 03-Jan-2023 | 206.6 TMT |
| 02-Jan-2023 | 204.9 TMT |
| 01-Jan-2023 | 204.9 TMT |
| 31-Dec-2022 | 204.9 TMT |
| 30-Dec-2022 | 205.3 TMT |
| 29-Dec-2022 | 204.7 TMT |
| 28-Dec-2022 | 202.8 TMT |
| 27-Dec-2022 | 204.4 TMT |
| 26-Dec-2022 | 202.1 TMT |
| 25-Dec-2022 | 202.6 TMT |
| 24-Dec-2022 | 202.6 TMT |
| 23-Dec-2022 | 202.4 TMT |
| 22-Dec-2022 | 201.6 TMT |
| 21-Dec-2022 | 204.3 TMT |
| 20-Dec-2022 | 204.7 TMT |
| 19-Dec-2022 | 201.4 TMT |
| 18-Dec-2022 | 202 TMT |
| 17-Dec-2022 | 202 TMT |
| 16-Dec-2022 | 201.5 TMT |
| 15-Dec-2022 | 200.4 TMT |
| 14-Dec-2022 | 203 TMT |
| 13-Dec-2022 | 202 TMT |
| 12-Dec-2022 | 200.4 TMT |
| 11-Dec-2022 | 202.2 TMT |
| 10-Dec-2022 | 202.2 TMT |
| 09-Dec-2022 | 202.4 TMT |
| 08-Dec-2022 | 201.3 TMT |
| 07-Dec-2022 | 199.3 TMT |
| 06-Dec-2022 | 198 TMT |
| 05-Dec-2022 | 197.5 TMT |
| 04-Dec-2022 | 202 TMT |
| 03-Dec-2022 | 202 TMT |
| 02-Dec-2022 | 202.6 TMT |
| 01-Dec-2022 | 203 TMT |
| 30-Nov-2022 | 198.6 TMT |
| 29-Nov-2022 | 197.2 TMT |
| 28-Nov-2022 | 196.1 TMT |
| 27-Nov-2022 | 197.1 TMT |
| 26-Nov-2022 | 197.1 TMT |
| 25-Nov-2022 | 197.1 TMT |
| 24-Nov-2022 | 197.3 TMT |
| 23-Nov-2022 | 196.8 TMT |
| 22-Nov-2022 | 195.8 TMT |
| 21-Nov-2022 | 195.7 TMT |
| 20-Nov-2022 | 197.2 TMT |
| 19-Nov-2022 | 197.2 TMT |
| 18-Nov-2022 | 197.1 TMT |
| 17-Nov-2022 | 198.4 TMT |
| 16-Nov-2022 | 199.3 TMT |
| 15-Nov-2022 | 200.3 TMT |
| 14-Nov-2022 | 199.4 TMT |
| 13-Nov-2022 | 199.5 TMT |
| 12-Nov-2022 | 199.5 TMT |
| 11-Nov-2022 | 199 TMT |
| 10-Nov-2022 | 197 TMT |
| 09-Nov-2022 | 191.7 TMT |
| 08-Nov-2022 | 192.6 TMT |
| 07-Nov-2022 | 188.8 TMT |
| 06-Nov-2022 | 189.4 TMT |
| 05-Nov-2022 | 189.4 TMT |
| 04-Nov-2022 | 189.3 TMT |
| 03-Nov-2022 | 183.2 TMT |
| 02-Nov-2022 | 184.4 TMT |
| 01-Nov-2022 | 185 TMT |
| 31-Oct-2022 | 183.5 TMT |
| 30-Oct-2022 | 184.8 TMT |
| 29-Oct-2022 | 184.8 TMT |
| 28-Oct-2022 | 184.7 TMT |
| 27-Oct-2022 | 187.3 TMT |
| 26-Oct-2022 | 187.6 TMT |
| 25-Oct-2022 | 186.3 TMT |
| 24-Oct-2022 | 185.6 TMT |
| 23-Oct-2022 | 186.6 TMT |
| 22-Oct-2022 | 186.6 TMT |
| 21-Oct-2022 | 186.4 TMT |
| 20-Oct-2022 | 182.8 TMT |
| 19-Oct-2022 | 183.6 TMT |
| 18-Oct-2022 | 185.6 TMT |
| 17-Oct-2022 | 185.2 TMT |
| 16-Oct-2022 | 185.2 TMT |
| 15-Oct-2022 | 185.2 TMT |
| 14-Oct-2022 | 185.1 TMT |
| 13-Oct-2022 | 186.9 TMT |
| 12-Oct-2022 | 188.1 TMT |
| 11-Oct-2022 | 187.7 TMT |
| 10-Oct-2022 | 187.5 TMT |
| 09-Oct-2022 | 190.4 TMT |
| 08-Oct-2022 | 190.4 TMT |
| 07-Oct-2022 | 190.5 TMT |
| 06-Oct-2022 | 192.6 TMT |
| 05-Oct-2022 | 193.4 TMT |
| 04-Oct-2022 | 193.8 TMT |
| 03-Oct-2022 | 191.6 TMT |
| 02-Oct-2022 | 187.3 TMT |
| 01-Oct-2022 | 187.3 TMT |
| 30-Sep-2022 | 187.2 TMT |
| 29-Sep-2022 | 186.6 TMT |
| 28-Sep-2022 | 187 TMT |
| 27-Sep-2022 | 183.5 TMT |
| 26-Sep-2022 | 183 TMT |
| 25-Sep-2022 | 185.2 TMT |
| 24-Sep-2022 | 185.2 TMT |
| 23-Sep-2022 | 185.2 TMT |
| 22-Sep-2022 | 187.9 TMT |
| 21-Sep-2022 | 188.6 TMT |
| 20-Sep-2022 | 187.6 TMT |
| 19-Sep-2022 | 188.1 TMT |
| 18-Sep-2022 | 188.7 TMT |
| 17-Sep-2022 | 188.7 TMT |
| 16-Sep-2022 | 188.6 TMT |
| 15-Sep-2022 | 187 TMT |
| 14-Sep-2022 | 190.6 TMT |
| 13-Sep-2022 | 191.4 TMT |
| 12-Sep-2022 | 193.9 TMT |
| 11-Sep-2022 | 193.4 TMT |
| 10-Sep-2022 | 193.4 TMT |
| 09-Sep-2022 | 193.3 TMT |
| 08-Sep-2022 | 192.1 TMT |
| 07-Sep-2022 | 193.2 TMT |
| 06-Sep-2022 | 191 TMT |
| 05-Sep-2022 | 192.1 TMT |
| 04-Sep-2022 | 192.9 TMT |
| 03-Sep-2022 | 192.9 TMT |
| 02-Sep-2022 | 192.7 TMT |
| 01-Sep-2022 | 191 TMT |
| 31-Aug-2022 | 192.1 TMT |
| 30-Aug-2022 | 193.7 TMT |
| 29-Aug-2022 | 195.8 TMT |
| 28-Aug-2022 | 195.3 TMT |
| 27-Aug-2022 | 195.3 TMT |
| 26-Aug-2022 | 195.2 TMT |
| 25-Aug-2022 | 198.1 TMT |
| 24-Aug-2022 | 196.9 TMT |
| 23-Aug-2022 | 196.9 TMT |
| 22-Aug-2022 | 195.5 TMT |
| 21-Aug-2022 | 196.3 TMT |
| 20-Aug-2022 | 196.3 TMT |
| 19-Aug-2022 | 196.2 TMT |
| 18-Aug-2022 | 198.2 TMT |
| 17-Aug-2022 | 198.8 TMT |
| 16-Aug-2022 | 200.1 TMT |
| 15-Aug-2022 | 200.1 TMT |
| 14-Aug-2022 | 203.1 TMT |
| 13-Aug-2022 | 203.1 TMT |
| 12-Aug-2022 | 202.9 TMT |
| 11-Aug-2022 | 201.1 TMT |
| 10-Aug-2022 | 201.8 TMT |
| 09-Aug-2022 | 202.2 TMT |
| 08-Aug-2022 | 201 TMT |
| 07-Aug-2022 | 200 TMT |
| 06-Aug-2022 | 200 TMT |
| 05-Aug-2022 | 199.9 TMT |
| 04-Aug-2022 | 201.5 TMT |
| 03-Aug-2022 | 198.4 TMT |
| 02-Aug-2022 | 198.4 TMT |
| 01-Aug-2022 | 199.7 TMT |
| 31-Jul-2022 | 198.5 TMT |
| 30-Jul-2022 | 198.5 TMT |
| 29-Jul-2022 | 198.1 TMT |
| 28-Jul-2022 | 197.2 TMT |
| 27-Jul-2022 | 193.9 TMT |
| 26-Jul-2022 | 193.1 TMT |
| 25-Jul-2022 | 193.2 TMT |
| 24-Jul-2022 | 194.2 TMT |
| 23-Jul-2022 | 194.2 TMT |
| 22-Jul-2022 | 193.8 TMT |
| 21-Jul-2022 | 193.3 TMT |
| 20-Jul-2022 | 190.6 TMT |
| 19-Jul-2022 | 192.5 TMT |
| 18-Jul-2022 | 192 TMT |
| 17-Jul-2022 | 192 TMT |
| 16-Jul-2022 | 192 TMT |
| 15-Jul-2022 | 191.7 TMT |
| 14-Jul-2022 | 192.2 TMT |
| 13-Jul-2022 | 194.8 TMT |
| 12-Jul-2022 | 194 TMT |
| 11-Jul-2022 | 194.7 TMT |
| 10-Jul-2022 | 195.8 TMT |
| 09-Jul-2022 | 195.8 TMT |
| 08-Jul-2022 | 195.8 TMT |
| 07-Jul-2022 | 195.7 TMT |
| 06-Jul-2022 | 195.6 TMT |
| 05-Jul-2022 | 198.6 TMT |
| 04-Jul-2022 | 203.3 TMT |
| 03-Jul-2022 | 204.1 TMT |
| 02-Jul-2022 | 204.1 TMT |
| 01-Jul-2022 | 203.6 TMT |
| 30-Jun-2022 | 203.5 TMT |
| 29-Jun-2022 | 204.9 TMT |
| 28-Jun-2022 | 205 TMT |
| 27-Jun-2022 | 205.4 TMT |
| 26-Jun-2022 | 205.3 TMT |
| 25-Jun-2022 | 205.3 TMT |
| 24-Jun-2022 | 205.1 TMT |
| 23-Jun-2022 | 205.7 TMT |
| 22-Jun-2022 | 206.5 TMT |
| 21-Jun-2022 | 206.3 TMT |
| 20-Jun-2022 | 206.5 TMT |
| 19-Jun-2022 | 206.7 TMT |
| 18-Jun-2022 | 206.7 TMT |
| 17-Jun-2022 | 206.4 TMT |
| 16-Jun-2022 | 209 TMT |
| 15-Jun-2022 | 206.6 TMT |
| 14-Jun-2022 | 203.6 TMT |
| 13-Jun-2022 | 205.4 TMT |
| 12-Jun-2022 | 210.2 TMT |
| 11-Jun-2022 | 210.2 TMT |
| 10-Jun-2022 | 210.4 TMT |
| 09-Jun-2022 | 208.1 TMT |
| 08-Jun-2022 | 208.2 TMT |
| 07-Jun-2022 | 208.3 TMT |
| 06-Jun-2022 | 207.6 TMT |
| 05-Jun-2022 | 208.6 TMT |
| 04-Jun-2022 | 208.6 TMT |
| 03-Jun-2022 | 208.5 TMT |
| 02-Jun-2022 | 210.7 TMT |
| 01-Jun-2022 | 207.6 TMT |
| 31-May-2022 | 206.9 TMT |
| 30-May-2022 | 208.4 TMT |
| 29-May-2022 | 208.3 TMT |
| 28-May-2022 | 208.3 TMT |
| 27-May-2022 | 208.3 TMT |
| 26-May-2022 | 208.7 TMT |
| 25-May-2022 | 208.4 TMT |
| 24-May-2022 | 210 TMT |
| 23-May-2022 | 208.6 TMT |
| 22-May-2022 | 207.5 TMT |
| 21-May-2022 | 207.5 TMT |
| 20-May-2022 | 207.3 TMT |
| 19-May-2022 | 207.5 TMT |
| 18-May-2022 | 204.1 TMT |
| 17-May-2022 | 204 TMT |
| 16-May-2022 | 205.8 TMT |
| 15-May-2022 | 203.6 TMT |
| 14-May-2022 | 203.6 TMT |
| 13-May-2022 | 203.3 TMT |
| 12-May-2022 | 205.4 TMT |
| 11-May-2022 | 208.2 TMT |
| 10-May-2022 | 206.9 TMT |
| 09-May-2022 | 208.2 TMT |
| 08-May-2022 | 211.6 TMT |
| 07-May-2022 | 211.6 TMT |
| 06-May-2022 | 212.1 TMT |
| 05-May-2022 | 211.6 TMT |
| 04-May-2022 | 211.8 TMT |
| 03-May-2022 | 210.4 TMT |
| 02-May-2022 | 209.8 TMT |
| 01-May-2022 | 213.2 TMT |
| 30-Apr-2022 | 213.2 TMT |
| 29-Apr-2022 | 213.1 TMT |
| 28-Apr-2022 | 213.6 TMT |
| 27-Apr-2022 | 211.8 TMT |
| 26-Apr-2022 | 213.7 TMT |
| 25-Apr-2022 | 213.9 TMT |
| 24-Apr-2022 | 217 TMT |
| 23-Apr-2022 | 217 TMT |
| 22-Apr-2022 | 217.2 TMT |
| 21-Apr-2022 | 219.9 TMT |
| 20-Apr-2022 | 219.8 TMT |
| 19-Apr-2022 | 218.9 TMT |
| 18-Apr-2022 | 222.8 TMT |
| 17-Apr-2022 | 221.8 TMT |
| 16-Apr-2022 | 221.8 TMT |
| 15-Apr-2022 | 221.8 TMT |
| 14-Apr-2022 | 222.2 TMT |
| 13-Apr-2022 | 222.4 TMT |
| 12-Apr-2022 | 220.9 TMT |
| 11-Apr-2022 | 220.1 TMT |
| 10-Apr-2022 | 219.4 TMT |
| 09-Apr-2022 | 219.4 TMT |
| 08-Apr-2022 | 219.4 TMT |
| 07-Apr-2022 | 217.7 TMT |
| 06-Apr-2022 | 216.4 TMT |
| 06-Apr-2022 | 217 TMT |
| 05-Apr-2022 | 216.7 TMT |
| 04-Apr-2022 | 217.4 TMT |
| 03-Apr-2022 | 216.3 TMT |
| 02-Apr-2022 | 216.3 TMT |
| 01-Apr-2022 | 216.3 TMT |
| 31-Mar-2022 | 218.9 TMT |
| 30-Mar-2022 | 218.1 TMT |
| 29-Mar-2022 | 215.7 TMT |
| 28-Mar-2022 | 215.9 TMT |
| 27-Mar-2022 | 220.6 TMT |
| 26-Mar-2022 | 220.6 TMT |
| 25-Mar-2022 | 220.3 TMT |
| 24-Mar-2022 | 220.5 TMT |
| 23-Mar-2022 | 219.3 TMT |
| 22-Mar-2022 | 215.9 TMT |
| 21-Mar-2022 | 218 TMT |
| 20-Mar-2022 | 215.8 TMT |
| 19-Mar-2022 | 215.8 TMT |
| 18-Mar-2022 | 215.7 TMT |
| 17-Mar-2022 | 218.2 TMT |
| 16-Mar-2022 | 217.3 TMT |
| 15-Mar-2022 | 215.9 TMT |
| 14-Mar-2022 | 220.1 TMT |
| 13-Mar-2022 | 223.4 TMT |
| 12-Mar-2022 | 223.4 TMT |
| 11-Mar-2022 | 223.1 TMT |
| 10-Mar-2022 | 224.5 TMT |
| 09-Mar-2022 | 223.3 TMT |
| 08-Mar-2022 | 228.5 TMT |
| 07-Mar-2022 | 224.3 TMT |
| 06-Mar-2022 | 222.1 TMT |
| 05-Mar-2022 | 222.1 TMT |
| 04-Mar-2022 | 221.5 TMT |
| 03-Mar-2022 | 217.5 TMT |
| 02-Mar-2022 | 217.6 TMT |
| 01-Mar-2022 | 218.3 TMT |
| 28-Feb-2022 | 214.8 TMT |
| 27-Feb-2022 | 212.8 TMT |
| 26-Feb-2022 | 212.8 TMT |
| 25-Feb-2022 | 213.2 TMT |
| 24-Feb-2022 | 211.6 TMT |
| 23-Feb-2022 | 214.2 TMT |
| 22-Feb-2022 | 213.4 TMT |
| 21-Feb-2022 | 214.5 TMT |
| 20-Feb-2022 | 213.8 TMT |
| 19-Feb-2022 | 213.8 TMT |
| 18-Feb-2022 | 212.8 TMT |
| 17-Feb-2022 | 213.6 TMT |
| 16-Feb-2022 | 210.4 TMT |
| 15-Feb-2022 | 208.5 TMT |
| 14-Feb-2022 | 210.1 TMT |
| 13-Feb-2022 | 208.8 TMT |
| 12-Feb-2022 | 208.8 TMT |
| 11-Feb-2022 | 209.6 TMT |
| 10-Feb-2022 | 206.1 TMT |
| 09-Feb-2022 | 205.9 TMT |
| 08-Feb-2022 | 205.3 TMT |
| 07-Feb-2022 | 204.7 TMT |
| 06-Feb-2022 | 203.7 TMT |
| 05-Feb-2022 | 203.7 TMT |
| 04-Feb-2022 | 203.5 TMT |
| 03-Feb-2022 | 203.5 TMT |
| 02-Feb-2022 | 203.1 TMT |
| 01-Feb-2022 | 217.6 TMT |
| 31-Jan-2022 | 202.4 TMT |
| 30-Jan-2022 | 201.9 TMT |
| 29-Jan-2022 | 201.9 TMT |
| 28-Jan-2022 | 201.4 TMT |
| 27-Jan-2022 | 201.7 TMT |
| 26-Jan-2022 | 204.9 TMT |
| 25-Jan-2022 | 207.9 TMT |
| 24-Jan-2022 | 207.2 TMT |
| 23-Jan-2022 | 206.1 TMT |
| 22-Jan-2022 | 206.1 TMT |
| 21-Jan-2022 | 205.7 TMT |
| 20-Jan-2022 | 207.3 TMT |
| 19-Jan-2022 | 207.1 TMT |
| 18-Jan-2022 | 204.5 TMT |
| 17-Jan-2022 | 204.4 TMT |
| 16-Jan-2022 | 204.2 TMT |
| 15-Jan-2022 | 204.2 TMT |
| 14-Jan-2022 | 204.2 TMT |
| 13-Jan-2022 | 204.6 TMT |
| 12-Jan-2022 | 205.9 TMT |
| 11-Jan-2022 | 204.6 TMT |
| 10-Jan-2022 | 202.7 TMT |
| 09-Jan-2022 | 201.9 TMT |
| 08-Jan-2022 | 201.9 TMT |
| 07-Jan-2022 | 202.5 TMT |
| 06-Jan-2022 | 201.5 TMT |
| 05-Jan-2022 | 203.8 TMT |
| 04-Jan-2022 | 204.4 TMT |
| 03-Jan-2022 | 202.4 TMT |
| 02-Jan-2022 | 205.9 TMT |
| 01-Jan-2022 | 205.9 TMT |
| 31-Dec-2021 | 205.9 TMT |
| 30-Dec-2021 | 204.3 TMT |
| 29-Dec-2021 | 203.4 TMT |
| 28-Dec-2021 | 203 TMT |
| 27-Dec-2021 | 203.2 TMT |
| 26-Dec-2021 | 202.8 TMT |
| 25-Dec-2021 | 202.8 TMT |
| 24-Dec-2021 | 202.8 TMT |
| 23-Dec-2021 | 203.2 TMT |
| 22-Dec-2021 | 203 TMT |
| 21-Dec-2021 | 201 TMT |
| 20-Dec-2021 | 201.7 TMT |
| 19-Dec-2021 | 202 TMT |
| 18-Dec-2021 | 202 TMT |
| 17-Dec-2021 | 202.3 TMT |
| 16-Dec-2021 | 202.5 TMT |
| 15-Dec-2021 | 199.2 TMT |
| 14-Dec-2021 | 199.7 TMT |
| 13-Dec-2021 | 200.9 TMT |
| 12-Dec-2021 | 200.9 TMT |
| 11-Dec-2021 | 200.9 TMT |
| 10-Dec-2021 | 200.8 TMT |
| 09-Dec-2021 | 199.6 TMT |
| 08-Dec-2021 | 200.7 TMT |
| 07-Dec-2021 | 201.1 TMT |
| 06-Dec-2021 | 199.8 TMT |
| 05-Dec-2021 | 200.4 TMT |
| 04-Dec-2021 | 200.4 TMT |
| 03-Dec-2021 | 200.6 TMT |
| 02-Dec-2021 | 198.7 TMT |
| 01-Dec-2021 | 200.1 TMT |
| 30-Nov-2021 | 199.4 TMT |
| 29-Nov-2021 | 200.5 TMT |
| 28-Nov-2021 | 202 TMT |
| 27-Nov-2021 | 202 TMT |
| 26-Nov-2021 | 202 TMT |
| 25-Nov-2021 | 201 TMT |
| 24-Nov-2021 | 200.6 TMT |
| 23-Nov-2021 | 200.9 TMT |
| 22-Nov-2021 | 203.3 TMT |
| 21-Nov-2021 | 207.4 TMT |
| 20-Nov-2021 | 207.4 TMT |
| 19-Nov-2021 | 207.6 TMT |
| 18-Nov-2021 | 208.7 TMT |
| 17-Nov-2021 | 209.9 TMT |
| 16-Nov-2021 | 207.8 TMT |
| 15-Nov-2021 | 210.2 TMT |
| 14-Nov-2021 | 209.5 TMT |
| 13-Nov-2021 | 209.5 TMT |
| 12-Nov-2021 | 209.4 TMT |
| 11-Nov-2021 | 209.2 TMT |
| 10-Nov-2021 | 207.5 TMT |
| 09-Nov-2021 | 205.9 TMT |
| 08-Nov-2021 | 205.8 TMT |
| 07-Nov-2021 | 204.3 TMT |
| 06-Nov-2021 | 204.3 TMT |
| 05-Nov-2021 | 204.1 TMT |
| 04-Nov-2021 | 202.1 TMT |
| 03-Nov-2021 | 199.7 TMT |
| 02-Nov-2021 | 200.9 TMT |
| 01-Nov-2021 | 201.5 TMT |
| 31-Oct-2021 | 200.7 TMT |
| 30-Oct-2021 | 200.7 TMT |
| 29-Oct-2021 | 200.6 TMT |
| 28-Oct-2021 | 202.3 TMT |
| 27-Oct-2021 | 202.3 TMT |
| 26-Oct-2021 | 201.8 TMT |
| 25-Oct-2021 | 203.6 TMT |
| 24-Oct-2021 | 202 TMT |
| 23-Oct-2021 | 202 TMT |
| 22-Oct-2021 | 202.1 TMT |
| 21-Oct-2021 | 200.7 TMT |
| 20-Oct-2021 | 200.9 TMT |
| 19-Oct-2021 | 199.1 TMT |
| 18-Oct-2021 | 213 TMT |
| 17-Oct-2021 | 213.1 TMT |
| 16-Oct-2021 | 198.6 TMT |
| 15-Oct-2021 | 198.7 TMT |
| 14-Oct-2021 | 201.9 TMT |
| 13-Oct-2021 | 202 TMT |
| 12-Oct-2021 | 197.8 TMT |
| 11-Oct-2021 | 197.6 TMT |
| 10-Oct-2021 | 197.7 TMT |
| 09-Oct-2021 | 197.7 TMT |
| 08-Oct-2021 | 197.6 TMT |
| 07-Oct-2021 | 197.3 TMT |
| 06-Oct-2021 | 198.2 TMT |
| 05-Oct-2021 | 197.8 TMT |
| 04-Oct-2021 | 198.7 TMT |
| 03-Oct-2021 | 197.8 TMT |
| 02-Oct-2021 | 197.8 TMT |
| 01-Oct-2021 | 197.7 TMT |
| 30-Sep-2021 | 197.3 TMT |
| 29-Sep-2021 | 193.8 TMT |
| 28-Sep-2021 | 195.3 TMT |
| 27-Sep-2021 | 197.2 TMT |
| 26-Sep-2021 | 196.7 TMT |
| 25-Sep-2021 | 196.7 TMT |
| 24-Sep-2021 | 196.2 TMT |
| 23-Sep-2021 | 196.9 TMT |
| 22-Sep-2021 | 199.1 TMT |
| 21-Sep-2021 | 199.4 TMT |
| 20-Sep-2021 | 198.9 TMT |
| 19-Sep-2021 | 197.1 TMT |
| 18-Sep-2021 | 197.1 TMT |
| 17-Sep-2021 | 196.8 TMT |
| 16-Sep-2021 | 197.6 TMT |
| 15-Sep-2021 | 201.6 TMT |
| 14-Sep-2021 | 203.3 TMT |
| 13-Sep-2021 | 201.5 TMT |
| 12-Sep-2021 | 201.4 TMT |
| 11-Sep-2021 | 201.4 TMT |
| 10-Sep-2021 | 201.5 TMT |
| 09-Sep-2021 | 202.2 TMT |
| 08-Sep-2021 | 201.6 TMT |
| 07-Sep-2021 | 202.1 TMT |
| 06-Sep-2021 | 205.5 TMT |
| 05-Sep-2021 | 205.9 TMT |
| 04-Sep-2021 | 205.9 TMT |
| 03-Sep-2021 | 206 TMT |
| 02-Sep-2021 | 204 TMT |
| 01-Sep-2021 | 204.4 TMT |
| 31-Aug-2021 | 204.5 TMT |
| 30-Aug-2021 | 204 TMT |
| 29-Aug-2021 | 204.7 TMT |
| 28-Aug-2021 | 204.7 TMT |
| 27-Aug-2021 | 204.9 TMT |
| 26-Aug-2021 | 202 TMT |
| 25-Aug-2021 | 201.2 TMT |
| 24-Aug-2021 | 203.2 TMT |
| 23-Aug-2021 | 203.3 TMT |
| 22-Aug-2021 | 200.1 TMT |
| 21-Aug-2021 | 200.1 TMT |
| 20-Aug-2021 | 200.2 TMT |
| 19-Aug-2021 | 200.1 TMT |
| 18-Aug-2021 | 200.7 TMT |
| 17-Aug-2021 | 200.5 TMT |
| 16-Aug-2021 | 200.8 TMT |
| 15-Aug-2021 | 199.9 TMT |
| 14-Aug-2021 | 199.9 TMT |
| 13-Aug-2021 | 199.8 TMT |
| 12-Aug-2021 | 197 TMT |
| 11-Aug-2021 | 196.9 TMT |
| 10-Aug-2021 | 194.2 TMT |
| 09-Aug-2021 | 194.4 TMT |
| 08-Aug-2021 | 198.2 TMT |
| 07-Aug-2021 | 198.2 TMT |
| 06-Aug-2021 | 197.9 TMT |
| 05-Aug-2021 | 202.7 TMT |
| 04-Aug-2021 | 203.9 TMT |
| 03-Aug-2021 | 204 TMT |
| 02-Aug-2021 | 204.3 TMT |
| 01-Aug-2021 | 204.4 TMT |
| 31-Jul-2021 | 204.4 TMT |
| 30-Jul-2021 | 204.4 TMT |
| 29-Jul-2021 | 206 TMT |
| 28-Jul-2021 | 203.7 TMT |
| 27-Jul-2021 | 202.3 TMT |
| 26-Jul-2021 | 202 TMT |
| 25-Jul-2021 | 202.5 TMT |
| 24-Jul-2021 | 202.5 TMT |
| 23-Jul-2021 | 202.4 TMT |
| 22-Jul-2021 | 203 TMT |
| 21-Jul-2021 | 202.7 TMT |
| 20-Jul-2021 | 197.9 TMT |
| 19-Jul-2021 | 197.7 TMT |
| 18-Jul-2021 | 203.6 TMT |
| 17-Jul-2021 | 203.6 TMT |
| 16-Jul-2021 | 203.5 TMT |
| 15-Jul-2021 | 206.1 TMT |
| 14-Jul-2021 | 205.3 TMT |
| 13-Jul-2021 | 203.7 TMT |
| 12-Jul-2021 | 203.5 TMT |
| 11-Jul-2021 | 203.8 TMT |
| 10-Jul-2021 | 203.8 TMT |
| 09-Jul-2021 | 203.8 TMT |
| 08-Jul-2021 | 203.2 TMT |
| 07-Jul-2021 | 202.6 TMT |
| 06-Jul-2021 | 201.9 TMT |
| 05-Jul-2021 | 201.9 TMT |
| 04-Jul-2021 | 201.4 TMT |
| 03-Jul-2021 | 201.4 TMT |
| 02-Jul-2021 | 201.4 TMT |
| 01-Jul-2021 | 199.5 TMT |
| 30-Jun-2021 | 199.5 TMT |
| 29-Jun-2021 | 198.5 TMT |
| 28-Jun-2021 | 200.5 TMT |
| 27-Jun-2021 | 200.7 TMT |
| 26-Jun-2021 | 200.7 TMT |
| 25-Jun-2021 | 199.9 TMT |
| 24-Jun-2021 | 199.3 TMT |
| 23-Jun-2021 | 200.1 TMT |
| 22-Jun-2021 | 199.6 TMT |
| 21-Jun-2021 | 200.9 TMT |
| 20-Jun-2021 | 198.8 TMT |
| 19-Jun-2021 | 198.8 TMT |
| 18-Jun-2021 | 198.7 TMT |
| 17-Jun-2021 | 199.8 TMT |
| 16-Jun-2021 | 205.6 TMT |
| 15-Jun-2021 | 208.8 TMT |
| 14-Jun-2021 | 209.7 TMT |
| 13-Jun-2021 | 211.5 TMT |
| 12-Jun-2021 | 211.5 TMT |
| 11-Jun-2021 | 211.5 TMT |
| 10-Jun-2021 | 213.3 TMT |
| 09-Jun-2021 | 212.9 TMT |
| 08-Jun-2021 | 213 TMT |
| 07-Jun-2021 | 214.1 TMT |
| 06-Jun-2021 | 213.1 TMT |
| 05-Jun-2021 | 213.1 TMT |
| 04-Jun-2021 | 213.2 TMT |
| 03-Jun-2021 | 210.8 TMT |
| 02-Jun-2021 | 214.4 TMT |
| 01-Jun-2021 | 214 TMT |
| 31-May-2021 | 214.2 TMT |
| 30-May-2021 | 213.9 TMT |
| 29-May-2021 | 213.9 TMT |
| 28-May-2021 | 213.9 TMT |
| 27-May-2021 | 213.2 TMT |
| 26-May-2021 | 213.7 TMT |
| 25-May-2021 | 213.5 TMT |
| 24-May-2021 | 212.2 TMT |
| 23-May-2021 | 211.9 TMT |
| 22-May-2021 | 211.9 TMT |
| 21-May-2021 | 211.5 TMT |
| 20-May-2021 | 211.5 TMT |
| 19-May-2021 | 210.2 TMT |
| 18-May-2021 | 210 TMT |
| 17-May-2021 | 210.2 TMT |
| 16-May-2021 | 207.1 TMT |
| 15-May-2021 | 207.1 TMT |
| 14-May-2021 | 207 TMT |
| 13-May-2021 | 205.8 TMT |
| 12-May-2021 | 204.5 TMT |
| 11-May-2021 | 206.5 TMT |
| 10-May-2021 | 207.1 TMT |
| 09-May-2021 | 206.2 TMT |
| 08-May-2021 | 206.2 TMT |
| 07-May-2021 | 205.8 TMT |
| 06-May-2021 | 203.9 TMT |
| 05-May-2021 | 201.3 TMT |
| 04-May-2021 | 200.4 TMT |
| 03-May-2021 | 201.4 TMT |
| 02-May-2021 | 199.3 TMT |
| 01-May-2021 | 199.3 TMT |
| 30-Apr-2021 | 199.2 TMT |
| 29-Apr-2021 | 199.4 TMT |
| 28-Apr-2021 | 200.8 TMT |
| 27-Apr-2021 | 199.6 TMT |
| 26-Apr-2021 | 200.6 TMT |
| 25-Apr-2021 | 199.7 TMT |
| 24-Apr-2021 | 199.7 TMT |
| 23-Apr-2021 | 199.6 TMT |
| 22-Apr-2021 | 200.5 TMT |
| 21-Apr-2021 | 202.2 TMT |
| 20-Apr-2021 | 200.3 TMT |
| 19-Apr-2021 | 199 TMT |
| 18-Apr-2021 | 200.1 TMT |
| 17-Apr-2021 | 200.1 TMT |
| 16-Apr-2021 | 200 TMT |
| 15-Apr-2021 | 198.3 TMT |
| 14-Apr-2021 | 195.7 TMT |
| 13-Apr-2021 | 196.6 TMT |
| 12-Apr-2021 | 195.2 TMT |
| 11-Apr-2021 | 195.9 TMT |
| 10-Apr-2021 | 195.9 TMT |
| 09-Apr-2021 | 196.4 TMT |
| 08-Apr-2021 | 197.9 TMT |
| 07-Apr-2021 | 195.8 TMT |
| 06-Apr-2021 | 196.3 TMT |
| 05-Apr-2021 | 194.7 TMT |
| 04-Apr-2021 | 195.6 TMT |
| 03-Apr-2021 | 195.6 TMT |
| 02-Apr-2021 | 195.6 TMT |
| 01-Apr-2021 | 194.2 TMT |
| 31-Mar-2021 | 192.4 TMT |
| 30-Mar-2021 | 189.6 TMT |
| 29-Mar-2021 | 192.3 TMT |
| 28-Mar-2021 | 195.2 TMT |
| 27-Mar-2021 | 195.2 TMT |
| 26-Mar-2021 | 195.1 TMT |
| 25-Mar-2021 | 194 TMT |
| 24-Mar-2021 | 195.4 TMT |
| 23-Mar-2021 | 194.7 TMT |
| 22-Mar-2021 | 195.4 TMT |
| 21-Mar-2021 | 196.6 TMT |
| 20-Mar-2021 | 196.6 TMT |
| 19-Mar-2021 | 196.4 TMT |
| 18-Mar-2021 | 195.5 TMT |
| 17-Mar-2021 | 196.1 TMT |
| 16-Mar-2021 | 195.1 TMT |
| 15-Mar-2021 | 194.5 TMT |
| 14-Mar-2021 | 194.6 TMT |
| 13-Mar-2021 | 194.6 TMT |
| 12-Mar-2021 | 194 TMT |
| 11-Mar-2021 | 193.7 TMT |
| 10-Mar-2021 | 194.3 TMT |
| 09-Mar-2021 | 193 TMT |
| 08-Mar-2021 | 189.3 TMT |
| 07-Mar-2021 | 191.6 TMT |
| 06-Mar-2021 | 191.6 TMT |
| 05-Mar-2021 | 191.4 TMT |
| 04-Mar-2021 | 191.4 TMT |
| 03-Mar-2021 | 193.4 TMT |
| 02-Mar-2021 | 195.1 TMT |
| 01-Mar-2021 | 194 TMT |
| 28-Feb-2021 | 195.4 TMT |
| 27-Feb-2021 | 195.4 TMT |
| 26-Feb-2021 | 194.8 TMT |
| 25-Feb-2021 | 199.7 TMT |
| 24-Feb-2021 | 202 TMT |
| 23-Feb-2021 | 202.7 TMT |
| 22-Feb-2021 | 203.1 TMT |
| 21-Feb-2021 | 200.5 TMT |
| 20-Feb-2021 | 200.5 TMT |
| 19-Feb-2021 | 200.6 TMT |
| 18-Feb-2021 | 199.4 TMT |
| 17-Feb-2021 | 199.8 TMT |
| 16-Feb-2021 | 202 TMT |
| 15-Feb-2021 | 204.9 TMT |
| 14-Feb-2021 | 205.6 TMT |
| 13-Feb-2021 | 205.6 TMT |
| 12-Feb-2021 | 204.9 TMT |
| 11-Feb-2021 | 204.9 TMT |
| 10-Feb-2021 | 207.6 TMT |
| 09-Feb-2021 | 206.4 TMT |
| 08-Feb-2021 | 206 TMT |
| 07-Feb-2021 | 204.4 TMT |
| 06-Feb-2021 | 204.4 TMT |
| 05-Feb-2021 | 204.1 TMT |
| 04-Feb-2021 | 202.2 TMT |
| 03-Feb-2021 | 205.9 TMT |
| 02-Feb-2021 | 206.9 TMT |
| 01-Feb-2021 | 208.6 TMT |
| 31-Jan-2021 | 208.3 TMT |
| 30-Jan-2021 | 208.3 TMT |
| 29-Jan-2021 | 208.4 TMT |
| 28-Jan-2021 | 207.1 TMT |
| 27-Jan-2021 | 206.8 TMT |
| 26-Jan-2021 | 208.6 TMT |
| 25-Jan-2021 | 208.4 TMT |
| 24-Jan-2021 | 208.9 TMT |
| 23-Jan-2021 | 208.9 TMT |
| 22-Jan-2021 | 209.2 TMT |
| 21-Jan-2021 | 210 TMT |
| 20-Jan-2021 | 210.5 TMT |
| 19-Jan-2021 | 207.3 TMT |
| 18-Jan-2021 | 206.4 TMT |
| 17-Jan-2021 | 205.6 TMT |
| 16-Jan-2021 | 205.6 TMT |
| 15-Jan-2021 | 205.6 TMT |
| 14-Jan-2021 | 207.3 TMT |
| 13-Jan-2021 | 208.8 TMT |
| 12-Jan-2021 | 208.2 TMT |
| 11-Jan-2021 | 208.1 TMT |
| 10-Jan-2021 | 207.5 TMT |
| 09-Jan-2021 | 207.5 TMT |
| 08-Jan-2021 | 207.3 TMT |
| 07-Jan-2021 | 216.1 TMT |
| 06-Jan-2021 | 216.6 TMT |
| 05-Jan-2021 | 219.2 TMT |
| 04-Jan-2021 | 218.8 TMT |
| 03-Jan-2021 | 212.8 TMT |
| 02-Jan-2021 | 212.8 TMT |
| 01-Jan-2021 | 212.8 TMT |
| 31-Dec-2020 | 213.4 TMT |
| 30-Dec-2020 | 212.9 TMT |
| 29-Dec-2020 | 211 TMT |
| 28-Dec-2020 | 210.6 TMT |
| 27-Dec-2020 | 211.2 TMT |
| 26-Dec-2020 | 211.2 TMT |
| 25-Dec-2020 | 211.2 TMT |
| 24-Dec-2020 | 211.2 TMT |
| 23-Dec-2020 | 210.3 TMT |
| 22-Dec-2020 | 209.4 TMT |
| 21-Dec-2020 | 210.9 TMT |
| 20-Dec-2020 | 211.9 TMT |
| 19-Dec-2020 | 211.9 TMT |
| 18-Dec-2020 | 211.7 TMT |
| 17-Dec-2020 | 212.4 TMT |
| 16-Dec-2020 | 209.5 TMT |
| 15-Dec-2020 | 208.7 TMT |
| 14-Dec-2020 | 205 TMT |
| 13-Dec-2020 | 207.3 TMT |
| 12-Dec-2020 | 207.3 TMT |
| 11-Dec-2020 | 206.5 TMT |
| 10-Dec-2020 | 206.1 TMT |
| 09-Dec-2020 | 206.6 TMT |
| 08-Dec-2020 | 210.2 TMT |
| 07-Dec-2020 | 208.8 TMT |
| 06-Dec-2020 | 206.5 TMT |
| 05-Dec-2020 | 206.5 TMT |
| 04-Dec-2020 | 206.4 TMT |
| 03-Dec-2020 | 206.8 TMT |
| 02-Dec-2020 | 205.6 TMT |
| 01-Dec-2020 | 203.9 TMT |
| 30-Nov-2020 | 200.4 TMT |
| 29-Nov-2020 | 200.8 TMT |
| 28-Nov-2020 | 200.8 TMT |
| 27-Nov-2020 | 200.8 TMT |
| 26-Nov-2020 | 203.8 TMT |
| 25-Nov-2020 | 203.7 TMT |
| 24-Nov-2020 | 202.7 TMT |
| 23-Nov-2020 | 206.6 TMT |
| 22-Nov-2020 | 210.5 TMT |
| 21-Nov-2020 | 210.5 TMT |
| 20-Nov-2020 | 210.8 TMT |
| 19-Nov-2020 | 209.5 TMT |
| 18-Nov-2020 | 210.5 TMT |
| 17-Nov-2020 | 212 TMT |
| 16-Nov-2020 | 212 TMT |
| 15-Nov-2020 | 212.7 TMT |
| 14-Nov-2020 | 212.7 TMT |
| 13-Nov-2020 | 212 TMT |
| 12-Nov-2020 | 210.8 TMT |
| 11-Nov-2020 | 210 TMT |
| 10-Nov-2020 | 210.7 TMT |
| 09-Nov-2020 | 209.9 TMT |
| 08-Nov-2020 | 219.3 TMT |
| 07-Nov-2020 | 219.3 TMT |
| 06-Nov-2020 | 219.9 TMT |
| 05-Nov-2020 | 219.9 TMT |
| 04-Nov-2020 | 213.3 TMT |
| 03-Nov-2020 | 214.3 TMT |
| 02-Nov-2020 | 213.4 TMT |
| 01-Nov-2020 | 211.1 TMT |
| 31-Oct-2020 | 211.1 TMT |
| 30-Oct-2020 | 211.6 TMT |
| 29-Oct-2020 | 210.1 TMT |
| 28-Oct-2020 | 210.8 TMT |
| 27-Oct-2020 | 214.3 TMT |
| 26-Oct-2020 | 214.4 TMT |
| 25-Oct-2020 | 213.8 TMT |
| 24-Oct-2020 | 213.8 TMT |
| 23-Oct-2020 | 213.8 TMT |
| 22-Oct-2020 | 214.6 TMT |
| 21-Oct-2020 | 216.8 TMT |
| 20-Oct-2020 | 215.2 TMT |
| 19-Oct-2020 | 213.7 TMT |
| 18-Oct-2020 | 213.3 TMT |
| 17-Oct-2020 | 213.3 TMT |
| 16-Oct-2020 | 213.4 TMT |
| 15-Oct-2020 | 214.9 TMT |
| 14-Oct-2020 | 213.6 TMT |
| 13-Oct-2020 | 213.3 TMT |
| 12-Oct-2020 | 216.1 TMT |
| 11-Oct-2020 | 216.8 TMT |
| 10-Oct-2020 | 216.8 TMT |
| 09-Oct-2020 | 216.7 TMT |
| 08-Oct-2020 | 213.4 TMT |
| 07-Oct-2020 | 212 TMT |
| 06-Oct-2020 | 212.5 TMT |
| 05-Oct-2020 | 215.4 TMT |
| 04-Oct-2020 | 213.5 TMT |
| 03-Oct-2020 | 213.5 TMT |
| 02-Oct-2020 | 213.7 TMT |
| 01-Oct-2020 | 214.7 TMT |
| 30-Sep-2020 | 212 TMT |
| 29-Sep-2020 | 213.8 TMT |
| 28-Sep-2020 | 212.1 TMT |
| 27-Sep-2020 | 209.1 TMT |
| 26-Sep-2020 | 209.1 TMT |
| 25-Sep-2020 | 209.1 TMT |
| 24-Sep-2020 | 210.5 TMT |
| 23-Sep-2020 | 209.3 TMT |
| 22-Sep-2020 | 213.5 TMT |
| 21-Sep-2020 | 214.8 TMT |
| 20-Sep-2020 | 219.8 TMT |
| 19-Sep-2020 | 219.8 TMT |
| 18-Sep-2020 | 219.8 TMT |
| 17-Sep-2020 | 218.5 TMT |
| 16-Sep-2020 | 220.8 TMT |
| 15-Sep-2020 | 220.2 TMT |
| 14-Sep-2020 | 220.7 TMT |
| 13-Sep-2020 | 218.1 TMT |
| 12-Sep-2020 | 218.1 TMT |
| 11-Sep-2020 | 218.1 TMT |
| 10-Sep-2020 | 218.9 TMT |
| 09-Sep-2020 | 218.8 TMT |
| 08-Sep-2020 | 217.4 TMT |
| 07-Sep-2020 | 217.3 TMT |
| 06-Sep-2020 | 217.8 TMT |
| 05-Sep-2020 | 217.8 TMT |
| 04-Sep-2020 | 217.9 TMT |
| 03-Sep-2020 | 217 TMT |
| 02-Sep-2020 | 218.8 TMT |
| 01-Sep-2020 | 221.9 TMT |
| 31-Aug-2020 | 221.8 TMT |
| 30-Aug-2020 | 221.3 TMT |
| 29-Aug-2020 | 221.3 TMT |
| 28-Aug-2020 | 221.3 TMT |
| 27-Aug-2020 | 217.5 TMT |
| 26-Aug-2020 | 220.1 TMT |
| 25-Aug-2020 | 217.4 TMT |
| 24-Aug-2020 | 217 TMT |
| 23-Aug-2020 | 218.3 TMT |
| 22-Aug-2020 | 218.3 TMT |
| 21-Aug-2020 | 218.4 TMT |
| 20-Aug-2020 | 220 TMT |
| 19-Aug-2020 | 218.5 TMT |
| 18-Aug-2020 | 225.5 TMT |
| 17-Aug-2020 | 223 TMT |
| 16-Aug-2020 | 218.5 TMT |
| 15-Aug-2020 | 218.5 TMT |
| 14-Aug-2020 | 218.3 TMT |
| 13-Aug-2020 | 219.4 TMT |
| 12-Aug-2020 | 215.6 TMT |
| 11-Aug-2020 | 215.2 TMT |
| 10-Aug-2020 | 228.3 TMT |
| 09-Aug-2020 | 228.3 TMT |
| 08-Aug-2020 | 228.3 TMT |
| 07-Aug-2020 | 228.2 TMT |
| 06-Aug-2020 | 231.9 TMT |
| 05-Aug-2020 | 229.5 TMT |
| 04-Aug-2020 | 227.2 TMT |
| 03-Aug-2020 | 222.7 TMT |
| 02-Aug-2020 | 222.4 TMT |
| 01-Aug-2020 | 222.4 TMT |
| 31-Jul-2020 | 221.9 TMT |
| 30-Jul-2020 | 219.6 TMT |
| 29-Jul-2020 | 221.1 TMT |
| 28-Jul-2020 | 220.1 TMT |
| 27-Jul-2020 | 218.3 TMT |
| 26-Jul-2020 | 213.7 TMT |
| 25-Jul-2020 | 213.7 TMT |
| 24-Jul-2020 | 214.3 TMT |
| 23-Jul-2020 | 211.9 TMT |
| 22-Jul-2020 | 210.5 TMT |
| 21-Jul-2020 | 207.1 TMT |
| 20-Jul-2020 | 204.3 TMT |
| 19-Jul-2020 | 204 TMT |
| 18-Jul-2020 | 204 TMT |
| 17-Jul-2020 | 204 TMT |
| 16-Jul-2020 | 201.8 TMT |
| 15-Jul-2020 | 204.2 TMT |
| 14-Jul-2020 | 203.9 TMT |
| 13-Jul-2020 | 202.5 TMT |
| 12-Jul-2020 | 202.7 TMT |
| 11-Jul-2020 | 202.7 TMT |
| 10-Jul-2020 | 202.7 TMT |
| 09-Jul-2020 | 202.6 TMT |
| 08-Jul-2020 | 203.8 TMT |
| 07-Jul-2020 | 201.9 TMT |
| 06-Jul-2020 | 200.7 TMT |
| 05-Jul-2020 | 200 TMT |
| 04-Jul-2020 | 200 TMT |
| 03-Jul-2020 | 200 TMT |
| 02-Jul-2020 | 199.6 TMT |
| 01-Jul-2020 | 199.6 TMT |
| 30-Jun-2020 | 200.1 TMT |
| 29-Jun-2020 | 199.6 TMT |
| 28-Jun-2020 | 198.9 TMT |
| 27-Jun-2020 | 198.9 TMT |
| 26-Jun-2020 | 199.5 TMT |
| 25-Jun-2020 | 198.5 TMT |
| 24-Jun-2020 | 198.4 TMT |
| 23-Jun-2020 | 199.5 TMT |
| 22-Jun-2020 | 197.3 TMT |
| 21-Jun-2020 | 195.7 TMT |
| 20-Jun-2020 | 195.7 TMT |
| 19-Jun-2020 | 196.3 TMT |
| 18-Jun-2020 | 194.3 TMT |
| 17-Jun-2020 | 194.7 TMT |
| 16-Jun-2020 | 194 TMT |
| 15-Jun-2020 | 194.5 TMT |
| 14-Jun-2020 | 194.6 TMT |
| 13-Jun-2020 | 194.6 TMT |
| 12-Jun-2020 | 194.6 TMT |
| 11-Jun-2020 | 194.7 TMT |
| 10-Jun-2020 | 195.9 TMT |
| 09-Jun-2020 | 192.7 TMT |
| 08-Jun-2020 | 191.4 TMT |
| 07-Jun-2020 | 189.3 TMT |
| 06-Jun-2020 | 189.3 TMT |
| 05-Jun-2020 | 189.5 TMT |
| 04-Jun-2020 | 192.9 TMT |
| 03-Jun-2020 | 190.8 TMT |
| 02-Jun-2020 | 194 TMT |
| 01-Jun-2020 | 195.4 TMT |
| 31-May-2020 | 195.1 TMT |
| 30-May-2020 | 195.1 TMT |
| 29-May-2020 | 195.1 TMT |
| 28-May-2020 | 193.6 TMT |
| 27-May-2020 | 193 TMT |
| 26-May-2020 | 193 TMT |
| 25-May-2020 | 194.8 TMT |
| 24-May-2020 | 195.6 TMT |
| 23-May-2020 | 195.6 TMT |
| 22-May-2020 | 195.5 TMT |
| 21-May-2020 | 194.2 TMT |
| 20-May-2020 | 197.1 TMT |
| 19-May-2020 | 196.2 TMT |
| 18-May-2020 | 195.3 TMT |
| 17-May-2020 | 196 TMT |
| 16-May-2020 | 196 TMT |
| 15-May-2020 | 195.9 TMT |
| 14-May-2020 | 194.6 TMT |
| 13-May-2020 | 192.8 TMT |
| 12-May-2020 | 191.2 TMT |
| 11-May-2020 | 191.2 TMT |
| 10-May-2020 | 192.1 TMT |
| 09-May-2020 | 191.8 TMT |
| 08-May-2020 | 192 TMT |
| 07-May-2020 | 193 TMT |
| 06-May-2020 | 190 TMT |
| 05-May-2020 | 192.2 TMT |
| 04-May-2020 | 191.4 TMT |
| 03-May-2020 | 191.1 TMT |
| 02-May-2020 | 191.1 TMT |
| 01-May-2020 | 190.9 TMT |
| 30-Apr-2020 | 190 TMT |
| 29-Apr-2020 | 193.3 TMT |
| 28-Apr-2020 | 192.5 TMT |
| 27-Apr-2020 | 193.4 TMT |
| 26-Apr-2020 | 194.1 TMT |
| 25-Apr-2020 | 194.1 TMT |
| 24-Apr-2020 | 194.1 TMT |
| 23-Apr-2020 | 194.8 TMT |
| 22-Apr-2020 | 193.2 TMT |
| 21-Apr-2020 | 189.7 TMT |
| 20-Apr-2020 | 190.7 TMT |
| 19-Apr-2020 | 189.7 TMT |
| 18-Apr-2020 | 189.7 TMT |
| 17-Apr-2020 | 189.8 TMT |
| 16-Apr-2020 | 193.1 TMT |
| 15-Apr-2020 | 193.9 TMT |
| 14-Apr-2020 | 194.4 TMT |
| 13-Apr-2020 | 192.9 TMT |
| 12-Apr-2020 | 189.5 TMT |
| 11-Apr-2020 | 189.5 TMT |
| 10-Apr-2020 | 189.5 TMT |
| 09-Apr-2020 | 189.2 TMT |
| 08-Apr-2020 | 185.4 TMT |
| 07-Apr-2020 | 185.9 TMT |
| 06-Apr-2020 | 187.7 TMT |
| 05-Apr-2020 | 182.5 TMT |
| 04-Apr-2020 | 182.5 TMT |
| 03-Apr-2020 | 182.2 TMT |
| 02-Apr-2020 | 181.8 TMT |
| 01-Apr-2020 | 179.1 TMT |
| 31-Mar-2020 | 177.1 TMT |
| 30-Mar-2020 | 182.8 TMT |
| 29-Mar-2020 | 182 TMT |
| 28-Mar-2020 | 182 TMT |
| 27-Mar-2020 | 182.2 TMT |
| 26-Mar-2020 | 183.5 TMT |
| 25-Mar-2020 | 180.9 TMT |
| 24-Mar-2020 | 182.8 TMT |
| 23-Mar-2020 | 174.5 TMT |
| 22-Mar-2020 | 168.7 TMT |
| 21-Mar-2020 | 168.7 TMT |
| 20-Mar-2020 | 167.7 TMT |
| 19-Mar-2020 | 165.8 TMT |
| 18-Mar-2020 | 167.5 TMT |
| 17-Mar-2020 | 171.8 TMT |
| 16-Mar-2020 | 168.8 TMT |
| 15-Mar-2020 | 171.8 TMT |
| 14-Mar-2020 | 171.8 TMT |
| 13-Mar-2020 | 170.6 TMT |
| 12-Mar-2020 | 176.9 TMT |
| 11-Mar-2020 | 183.8 TMT |
| 10-Mar-2020 | 185.6 TMT |
| 09-Mar-2020 | 188.3 TMT |
| 08-Mar-2020 | 188.1 TMT |
| 07-Mar-2020 | 188.1 TMT |
| 06-Mar-2020 | 189.7 TMT |
| 05-Mar-2020 | 188.4 TMT |
| 04-Mar-2020 | 184.2 TMT |
| 03-Mar-2020 | 184.2 TMT |
| 02-Mar-2020 | 179.4 TMT |
| 01-Mar-2020 | 178.1 TMT |
| 29-Feb-2020 | 178.1 TMT |
| 28-Feb-2020 | 178.3 TMT |
| 27-Feb-2020 | 184.4 TMT |
| 26-Feb-2020 | 185.6 TMT |
| 25-Feb-2020 | 185.7 TMT |
| 24-Feb-2020 | 186 TMT |
| 23-Feb-2020 | 185.2 TMT |
| 22-Feb-2020 | 185.2 TMT |
| 21-Feb-2020 | 185.3 TMT |
| 20-Feb-2020 | 182 TMT |
| 19-Feb-2020 | 180.6 TMT |
| 18-Feb-2020 | 180.4 TMT |
| 17-Feb-2020 | 177.6 TMT |
| 16-Feb-2020 | 178.6 TMT |
| 15-Feb-2020 | 178.6 TMT |
| 14-Feb-2020 | 178.3 TMT |
| 13-Feb-2020 | 177.6 TMT |
| 12-Feb-2020 | 175.9 TMT |
| 11-Feb-2020 | 176.3 TMT |
| 10-Feb-2020 | 177.4 TMT |
| 09-Feb-2020 | 176.9 TMT |
| 08-Feb-2020 | 176.9 TMT |
| 07-Feb-2020 | 177.1 TMT |
| 06-Feb-2020 | 176 TMT |
| 05-Feb-2020 | 175.5 TMT |
| 04-Feb-2020 | 174.5 TMT |
| 03-Feb-2020 | 177.7 TMT |
| 02-Feb-2020 | 178.9 TMT |
| 01-Feb-2020 | 178.9 TMT |
| 31-Jan-2020 | 178.3 TMT |
| 30-Jan-2020 | 177.3 TMT |
| 29-Jan-2020 | 177.5 TMT |
| 28-Jan-2020 | 176.4 TMT |
| 27-Jan-2020 | 177.6 TMT |
| 26-Jan-2020 | 177 TMT |
| 25-Jan-2020 | 177 TMT |
| 24-Jan-2020 | 176.5 TMT |
| 23-Jan-2020 | 175.7 TMT |
| 22-Jan-2020 | 175.5 TMT |
| 21-Jan-2020 | 175 TMT |
| 20-Jan-2020 | 175.9 TMT |
| 19-Jan-2020 | 174.9 TMT |
| 18-Jan-2020 | 174.9 TMT |
| 17-Jan-2020 | 175.3 TMT |
| 16-Jan-2020 | 174.6 TMT |
| 15-Jan-2020 | 174.6 TMT |
| 14-Jan-2020 | 173.7 TMT |
| 13-Jan-2020 | 174.7 TMT |
| 12-Jan-2020 | 175.6 TMT |
| 11-Jan-2020 | 175.6 TMT |
| 10-Jan-2020 | 175.2 TMT |
| 09-Jan-2020 | 174.5 TMT |
| 08-Jan-2020 | 175.2 TMT |
| 07-Jan-2020 | 176.5 TMT |
| 06-Jan-2020 | 176.3 TMT |
| 05-Jan-2020 | 174.3 TMT |
| 04-Jan-2020 | 174.3 TMT |
| 03-Jan-2020 | 174.4 TMT |
| 02-Jan-2020 | 172.1 TMT |
| 01-Jan-2020 | 170.8 TMT |
| 31-Dec-2019 | 170.8 TMT |
| 30-Dec-2019 | 170.7 TMT |
| 29-Dec-2019 | 170.2 TMT |
| 28-Dec-2019 | 170.2 TMT |
| 27-Dec-2019 | 170.4 TMT |
| 26-Dec-2019 | 169.7 TMT |
| 25-Dec-2019 | 169 TMT |
| 24-Dec-2019 | 169 TMT |
| 23-Dec-2019 | 166.9 TMT |
| 22-Dec-2019 | 166.6 TMT |
| 21-Dec-2019 | 166.6 TMT |
| 20-Dec-2019 | 166.1 TMT |
| 19-Dec-2019 | 166.7 TMT |
| 18-Dec-2019 | 166.2 TMT |
| 17-Dec-2019 | 166.2 TMT |
| 16-Dec-2019 | 165.9 TMT |
| 15-Dec-2019 | 166.2 TMT |
| 14-Dec-2019 | 166.2 TMT |
| 13-Dec-2019 | 166.3 TMT |
| 12-Dec-2019 | 165.5 TMT |
| 11-Dec-2019 | 165.9 TMT |
| 10-Dec-2019 | 165.1 TMT |
| 09-Dec-2019 | 164.5 TMT |
| 08-Dec-2019 | 164 TMT |
| 07-Dec-2019 | 164 TMT |
| 06-Dec-2019 | 164 TMT |
| 05-Dec-2019 | 166.2 TMT |
| 04-Dec-2019 | 165.6 TMT |
| 03-Dec-2019 | 166.1 TMT |
| 02-Dec-2019 | 164.4 TMT |
| 01-Dec-2019 | 165 TMT |
| 30-Nov-2019 | 165 TMT |
| 29-Nov-2019 | 165 TMT |
| 28-Nov-2019 | 164 TMT |
| 27-Nov-2019 | 163.7 TMT |
| 26-Nov-2019 | 164.7 TMT |
| 25-Nov-2019 | 163.5 TMT |
| 24-Nov-2019 | 164.3 TMT |
| 23-Nov-2019 | 164.3 TMT |
| 22-Nov-2019 | 164.4 TMT |
| 21-Nov-2019 | 164.6 TMT |
| 20-Nov-2019 | 165.4 TMT |
| 19-Nov-2019 | 166 TMT |
| 18-Nov-2019 | 165.8 TMT |
| 17-Nov-2019 | 165.4 TMT |
| 16-Nov-2019 | 165.4 TMT |
| 15-Nov-2019 | 165.2 TMT |
| 14-Nov-2019 | 165.3 TMT |
| 13-Nov-2019 | 164.8 TMT |
| 12-Nov-2019 | 163.9 TMT |
| 11-Nov-2019 | 164.2 TMT |
| 10-Nov-2019 | 164 TMT |
| 09-Nov-2019 | 164 TMT |
| 08-Nov-2019 | 164.4 TMT |
| 07-Nov-2019 | 164.9 TMT |
| 06-Nov-2019 | 168 TMT |
| 05-Nov-2019 | 167.2 TMT |
| 04-Nov-2019 | 169.9 TMT |
| 03-Nov-2019 | 170.1 TMT |
| 02-Nov-2019 | 170.1 TMT |
| 01-Nov-2019 | 169.9 TMT |
| 31-Oct-2019 | 169.9 TMT |
| 30-Oct-2019 | 168.4 TMT |
| 29-Oct-2019 | 167.3 TMT |
| 28-Oct-2019 | 167.7 TMT |
| 27-Oct-2019 | 169.5 TMT |
| 26-Oct-2019 | 169.5 TMT |
| 25-Oct-2019 | 169.6 TMT |
| 24-Oct-2019 | 169.3 TMT |
| 23-Oct-2019 | 168.1 TMT |
| 22-Oct-2019 | 167.3 TMT |
| 21-Oct-2019 | 167.2 TMT |
| 20-Oct-2019 | 167.4 TMT |
| 19-Oct-2019 | 167.4 TMT |
| 18-Oct-2019 | 167.5 TMT |
| 17-Oct-2019 | 168.1 TMT |
| 16-Oct-2019 | 167.5 TMT |
| 15-Oct-2019 | 166.4 TMT |
| 14-Oct-2019 | 168.1 TMT |
| 13-Oct-2019 | 167.6 TMT |
| 12-Oct-2019 | 167.6 TMT |
| 11-Oct-2019 | 167.6 TMT |
| 10-Oct-2019 | 167.9 TMT |
| 09-Oct-2019 | 169.3 TMT |
| 08-Oct-2019 | 169.1 TMT |
| 07-Oct-2019 | 168.2 TMT |
| 06-Oct-2019 | 169 TMT |
| 05-Oct-2019 | 169 TMT |
| 04-Oct-2019 | 169.1 TMT |
| 03-Oct-2019 | 169.2 TMT |
| 02-Oct-2019 | 168.9 TMT |
| 01-Oct-2019 | 166.3 TMT |
| 30-Sep-2019 | 165.5 TMT |
| 29-Sep-2019 | 168.6 TMT |
| 28-Sep-2019 | 168.6 TMT |
| 27-Sep-2019 | 168.7 TMT |
| 26-Sep-2019 | 169.5 TMT |
| 25-Sep-2019 | 169 TMT |
| 24-Sep-2019 | 172.6 TMT |
| 23-Sep-2019 | 171.2 TMT |
| 22-Sep-2019 | 170.9 TMT |
| 21-Sep-2019 | 170.9 TMT |
| 20-Sep-2019 | 170.8 TMT |
| 19-Sep-2019 | 168.4 TMT |
| 18-Sep-2019 | 168.2 TMT |
| 17-Sep-2019 | 168.8 TMT |
| 16-Sep-2019 | 168.7 TMT |
| 15-Sep-2019 | 167.3 TMT |
| 14-Sep-2019 | 167.3 TMT |
| 13-Sep-2019 | 167.1 TMT |
| 12-Sep-2019 | 168.8 TMT |
| 11-Sep-2019 | 168.1 TMT |
| 10-Sep-2019 | 167.6 TMT |
| 09-Sep-2019 | 168.5 TMT |
| 08-Sep-2019 | 169.8 TMT |
| 07-Sep-2019 | 169.8 TMT |
| 06-Sep-2019 | 169.7 TMT |
| 05-Sep-2019 | 170.6 TMT |
| 04-Sep-2019 | 175.1 TMT |
| 03-Sep-2019 | 173.7 TMT |
| 02-Sep-2019 | 172.3 TMT |
| 01-Sep-2019 | 171.6 TMT |
| 31-Aug-2019 | 171.6 TMT |
| 30-Aug-2019 | 171.2 TMT |
| 29-Aug-2019 | 172.2 TMT |
| 28-Aug-2019 | 173.1 TMT |
| 27-Aug-2019 | 173.8 TMT |
| 26-Aug-2019 | 172.3 TMT |
| 25-Aug-2019 | 171.5 TMT |
| 24-Aug-2019 | 171.5 TMT |
| 23-Aug-2019 | 171.5 TMT |
| 22-Aug-2019 | 168.5 TMT |
| 21-Aug-2019 | 168.8 TMT |
| 20-Aug-2019 | 169.4 TMT |
| 19-Aug-2019 | 168.1 TMT |
| 18-Aug-2019 | 169.9 TMT |
| 17-Aug-2019 | 169.9 TMT |
| 16-Aug-2019 | 170 TMT |
| 15-Aug-2019 | 171.1 TMT |
| 14-Aug-2019 | 169.8 TMT |
| 13-Aug-2019 | 168.8 TMT |
| 12-Aug-2019 | 169.8 TMT |
| 11-Aug-2019 | 168.2 TMT |
| 10-Aug-2019 | 168.2 TMT |
| 09-Aug-2019 | 168.3 TMT |
| 08-Aug-2019 | 169.4 TMT |
| 07-Aug-2019 | 168.7 TMT |
| 06-Aug-2019 | 165.5 TMT |
| 05-Aug-2019 | 164.5 TMT |
| 04-Aug-2019 | 162.3 TMT |
| 03-Aug-2019 | 162.3 TMT |
| 02-Aug-2019 | 162.3 TMT |
| 01-Aug-2019 | 162.5 TMT |
| 31-Jul-2019 | 159.2 TMT |
| 30-Jul-2019 | 160.8 TMT |
| 29-Jul-2019 | 160.7 TMT |
| 28-Jul-2019 | 159.4 TMT |
| 27-Jul-2019 | 159.4 TMT |
| 26-Jul-2019 | 159.7 TMT |
| 25-Jul-2019 | 158.9 TMT |
| 24-Jul-2019 | 160.6 TMT |
| 23-Jul-2019 | 159.7 TMT |
| 22-Jul-2019 | 160.1 TMT |
| 21-Jul-2019 | 160.6 TMT |
| 20-Jul-2019 | 160.6 TMT |
| 19-Jul-2019 | 160.5 TMT |
| 18-Jul-2019 | 162.9 TMT |
| 17-Jul-2019 | 160.2 TMT |
| 16-Jul-2019 | 157.7 TMT |
| 15-Jul-2019 | 159.4 TMT |
| 14-Jul-2019 | 159 TMT |
| 13-Jul-2019 | 159 TMT |
| 12-Jul-2019 | 158.9 TMT |
| 11-Jul-2019 | 158.5 TMT |
| 10-Jul-2019 | 159.3 TMT |
| 09-Jul-2019 | 157.4 TMT |
| 08-Jul-2019 | 156.9 TMT |
| 07-Jul-2019 | 157.2 TMT |
| 06-Jul-2019 | 157.2 TMT |
| 05-Jul-2019 | 157.3 TMT |
| 04-Jul-2019 | 159.5 TMT |
| 03-Jul-2019 | 159.8 TMT |
| 02-Jul-2019 | 158.9 TMT |
| 01-Jul-2019 | 156 TMT |
| 30-Jun-2019 | 158.4 TMT |
| 29-Jun-2019 | 158.4 TMT |
| 28-Jun-2019 | 158.5 TMT |
| 27-Jun-2019 | 158.3 TMT |
| 26-Jun-2019 | 158.3 TMT |
| 25-Jun-2019 | 160.4 TMT |
| 24-Jun-2019 | 159.5 TMT |
| 23-Jun-2019 | 157.2 TMT |
| 22-Jun-2019 | 157.2 TMT |
| 21-Jun-2019 | 157.2 TMT |
| 20-Jun-2019 | 156.6 TMT |
| 19-Jun-2019 | 152.2 TMT |
| 18-Jun-2019 | 151.3 TMT |
| 17-Jun-2019 | 150.6 TMT |
| 16-Jun-2019 | 151.1 TMT |
| 15-Jun-2019 | 151.1 TMT |
| 14-Jun-2019 | 151.1 TMT |
| 13-Jun-2019 | 150.7 TMT |
| 12-Jun-2019 | 149.8 TMT |
| 11-Jun-2019 | 149.5 TMT |
| 10-Jun-2019 | 149.2 TMT |
| 09-Jun-2019 | 150.6 TMT |
| 08-Jun-2019 | 150.6 TMT |
| 07-Jun-2019 | 150.7 TMT |
| 06-Jun-2019 | 149.8 TMT |
| 05-Jun-2019 | 149.6 TMT |
| 04-Jun-2019 | 149.2 TMT |
| 03-Jun-2019 | 149.3 TMT |
| 02-Jun-2019 | 146.6 TMT |
| 01-Jun-2019 | 146.6 TMT |
| 31-May-2019 | 146.7 TMT |
| 30-May-2019 | 145.2 TMT |
| 29-May-2019 | 143.8 TMT |
| 28-May-2019 | 143.9 TMT |
| 27-May-2019 | 144.8 TMT |
| 26-May-2019 | 144.8 TMT |
| 25-May-2019 | 144.8 TMT |
| 24-May-2019 | 144.4 TMT |
| 23-May-2019 | 144.2 TMT |
| 22-May-2019 | 143.5 TMT |
| 21-May-2019 | 143.2 TMT |
| 20-May-2019 | 143.6 TMT |
| 19-May-2019 | 144 TMT |
| 18-May-2019 | 144 TMT |
| 17-May-2019 | 143.6 TMT |
| 16-May-2019 | 145 TMT |
| 15-May-2019 | 146.1 TMT |
| 14-May-2019 | 145.8 TMT |
| 13-May-2019 | 146.4 TMT |
| 12-May-2019 | 144.9 TMT |
| 11-May-2019 | 144.9 TMT |
| 10-May-2019 | 144.9 TMT |
| 09-May-2019 | 144.3 TMT |
| 08-May-2019 | 143.9 TMT |
| 07-May-2019 | 144.3 TMT |
| 06-May-2019 | 144.2 TMT |
| 05-May-2019 | 143.7 TMT |
| 04-May-2019 | 143.7 TMT |
| 03-May-2019 | 143.6 TMT |
| 02-May-2019 | 143.2 TMT |
| 01-May-2019 | 143.4 TMT |
| 30-Apr-2019 | 144.2 TMT |
| 29-Apr-2019 | 144.2 TMT |
| 28-Apr-2019 | 144.5 TMT |
| 27-Apr-2019 | 144.5 TMT |
| 26-Apr-2019 | 144.5 TMT |
| 25-Apr-2019 | 143.6 TMT |
| 24-Apr-2019 | 143.3 TMT |
| 23-Apr-2019 | 143 TMT |
| 22-Apr-2019 | 143.7 TMT |
| 21-Apr-2019 | 143.3 TMT |
| 20-Apr-2019 | 143.3 TMT |
| 19-Apr-2019 | 143.3 TMT |
| 18-Apr-2019 | 143.7 TMT |
| 17-Apr-2019 | 143.2 TMT |
| 16-Apr-2019 | 143.8 TMT |
| 15-Apr-2019 | 144.7 TMT |
| 14-Apr-2019 | 145.4 TMT |
| 13-Apr-2019 | 145.4 TMT |
| 12-Apr-2019 | 145.4 TMT |
| 11-Apr-2019 | 145.1 TMT |
| 10-Apr-2019 | 147.4 TMT |
| 09-Apr-2019 | 146.7 TMT |
| 08-Apr-2019 | 146.2 TMT |
| 07-Apr-2019 | 145.2 TMT |
| 06-Apr-2019 | 145.2 TMT |
| 05-Apr-2019 | 145.2 TMT |
| 04-Apr-2019 | 145.7 TMT |
| 03-Apr-2019 | 144.9 TMT |
| 02-Apr-2019 | 145.5 TMT |
| 01-Apr-2019 | 145 TMT |
| 31-Mar-2019 | 145.2 TMT |
| 30-Mar-2019 | 145.2 TMT |
| 29-Mar-2019 | 145.2 TMT |
| 28-Mar-2019 | 145.4 TMT |
| 27-Mar-2019 | 147.6 TMT |
| 26-Mar-2019 | 148.3 TMT |
| 25-Mar-2019 | 149 TMT |
| 24-Mar-2019 | 147.5 TMT |
| 23-Mar-2019 | 147.5 TMT |
| 22-Mar-2019 | 148 TMT |
| 21-Mar-2019 | 147.1 TMT |
| 20-Mar-2019 | 148 TMT |
| 19-Mar-2019 | 146.8 TMT |
| 18-Mar-2019 | 146.4 TMT |
| 17-Mar-2019 | 146.7 TMT |
| 16-Mar-2019 | 146.7 TMT |
| 15-Mar-2019 | 146.7 TMT |
| 14-Mar-2019 | 146 TMT |
| 13-Mar-2019 | 147.7 TMT |
| 12-Mar-2019 | 146.3 TMT |
| 11-Mar-2019 | 145.7 TMT |
| 10-Mar-2019 | 145.9 TMT |
| 09-Mar-2019 | 145.9 TMT |
| 08-Mar-2019 | 146 TMT |
| 07-Mar-2019 | 144.8 TMT |
| 06-Mar-2019 | 144.9 TMT |
| 05-Mar-2019 | 145 TMT |
| 04-Mar-2019 | 144.6 TMT |
| 03-Mar-2019 | 145.7 TMT |
| 02-Mar-2019 | 145.7 TMT |
| 01-Mar-2019 | 145.3 TMT |
| 28-Feb-2019 | 148.1 TMT |
| 27-Feb-2019 | 148.2 TMT |
| 26-Feb-2019 | 149.3 TMT |
| 25-Feb-2019 | 149.2 TMT |
| 24-Feb-2019 | 149.6 TMT |
| 23-Feb-2019 | 149.6 TMT |
| 22-Feb-2019 | 149.6 TMT |
| 21-Feb-2019 | 149 TMT |
| 20-Feb-2019 | 151.1 TMT |
| 19-Feb-2019 | 151 TMT |
| 18-Feb-2019 | 149 TMT |
| 17-Feb-2019 | 148.5 TMT |
| 16-Feb-2019 | 148.5 TMT |
| 15-Feb-2019 | 148.9 TMT |
| 14-Feb-2019 | 147.5 TMT |
| 13-Feb-2019 | 147.1 TMT |
| 12-Feb-2019 | 147.3 TMT |
| 11-Feb-2019 | 147.5 TMT |
| 10-Feb-2019 | 148 TMT |
| 09-Feb-2019 | 148 TMT |
| 08-Feb-2019 | 147.8 TMT |
| 07-Feb-2019 | 147.3 TMT |
| 06-Feb-2019 | 147.3 TMT |
| 05-Feb-2019 | 148.1 TMT |
| 04-Feb-2019 | 147.6 TMT |
| 03-Feb-2019 | 148.5 TMT |
| 02-Feb-2019 | 148.5 TMT |
| 01-Feb-2019 | 148.3 TMT |
| 31-Jan-2019 | 148.4 TMT |
| 30-Jan-2019 | 148.7 TMT |
| 29-Jan-2019 | 147.3 TMT |
| 28-Jan-2019 | 146.8 TMT |
| 27-Jan-2019 | 146.4 TMT |
| 26-Jan-2019 | 146.4 TMT |
| 25-Jan-2019 | 145.8 TMT |
| 24-Jan-2019 | 144.3 TMT |
| 23-Jan-2019 | 144.2 TMT |
| 22-Jan-2019 | 144.8 TMT |
| 21-Jan-2019 | 143.8 TMT |
| 20-Jan-2019 | 144 TMT |
| 19-Jan-2019 | 144 TMT |
| 18-Jan-2019 | 144.5 TMT |
| 17-Jan-2019 | 145.5 TMT |
| 16-Jan-2019 | 145.3 TMT |
| 15-Jan-2019 | 145.4 TMT |
| 14-Jan-2019 | 145.1 TMT |
| 13-Jan-2019 | 145.1 TMT |
| 12-Jan-2019 | 145.1 TMT |
| 11-Jan-2019 | 145.1 TMT |
| 10-Jan-2019 | 144.7 TMT |
| 09-Jan-2019 | 145.1 TMT |
| 08-Jan-2019 | 144.4 TMT |
| 07-Jan-2019 | 145.1 TMT |
| 06-Jan-2019 | 144.4 TMT |
| 05-Jan-2019 | 144.4 TMT |
| 04-Jan-2019 | 144.3 TMT |
| 03-Jan-2019 | 145.3 TMT |
| 02-Jan-2019 | 144.4 TMT |
| 01-Jan-2019 | 143.8 TMT |
| 31-Dec-2018 | 143.8 TMT |
| 30-Dec-2018 | 143.8 TMT |
| 29-Dec-2018 | 143.8 TMT |
| 28-Dec-2018 | 143.8 TMT |
| 27-Dec-2018 | 143.4 TMT |
| 26-Dec-2018 | 142.2 TMT |
| 25-Dec-2018 | 143 TMT |
| 24-Dec-2018 | 143 TMT |
| 23-Dec-2018 | 141.1 TMT |
| 22-Dec-2018 | 141.1 TMT |
| 21-Dec-2018 | 141.5 TMT |
| 20-Dec-2018 | 142 TMT |
| 19-Dec-2018 | 140 TMT |
| 18-Dec-2018 | 140.7 TMT |
| 17-Dec-2018 | 140.4 TMT |
| 16-Dec-2018 | 139.1 TMT |
| 15-Dec-2018 | 139.1 TMT |
| 14-Dec-2018 | 139.5 TMT |
| 13-Dec-2018 | 139.9 TMT |
| 12-Dec-2018 | 139.9 TMT |
| 11-Dec-2018 | 140 TMT |
| 10-Dec-2018 | 139.7 TMT |
| 09-Dec-2018 | 140.6 TMT |
| 08-Dec-2018 | 140.6 TMT |
| 07-Dec-2018 | 140.4 TMT |
| 06-Dec-2018 | 139.1 TMT |
| 05-Dec-2018 | 139 TMT |
| 04-Dec-2018 | 139.5 TMT |
| 03-Dec-2018 | 138.3 TMT |
| 02-Dec-2018 | 137.3 TMT |
| 01-Dec-2018 | 137.3 TMT |
| 30-Nov-2018 | 137.3 TMT |
| 29-Nov-2018 | 138 TMT |
| 28-Nov-2018 | 137.7 TMT |
| 27-Nov-2018 | 136.7 TMT |
| 26-Nov-2018 | 137.7 TMT |
| 25-Nov-2018 | 137.4 TMT |
| 24-Nov-2018 | 137.4 TMT |
| 23-Nov-2018 | 137.4 TMT |
| 22-Nov-2018 | 137.9 TMT |
| 21-Nov-2018 | 137.8 TMT |
| 20-Nov-2018 | 137.6 TMT |
| 19-Nov-2018 | 137.5 TMT |
| 18-Nov-2018 | 137.6 TMT |
| 17-Nov-2018 | 137.6 TMT |
| 16-Nov-2018 | 137.7 TMT |
| 15-Nov-2018 | 136.4 TMT |
| 14-Nov-2018 | 136.5 TMT |
| 13-Nov-2018 | 135.2 TMT |
| 12-Nov-2018 | 135.4 TMT |
| 11-Nov-2018 | 136.3 TMT |
| 10-Nov-2018 | 136.3 TMT |
| 09-Nov-2018 | 136.3 TMT |
| 08-Nov-2018 | 137.2 TMT |
| 07-Nov-2018 | 138.3 TMT |
| 06-Nov-2018 | 137.7 TMT |
| 05-Nov-2018 | 138.6 TMT |
| 04-Nov-2018 | 138.5 TMT |
| 03-Nov-2018 | 138.5 TMT |
| 02-Nov-2018 | 138.5 TMT |
| 01-Nov-2018 | 138.9 TMT |
| 31-Oct-2018 | 136.7 TMT |
| 30-Oct-2018 | 137.5 TMT |
| 29-Oct-2018 | 138.5 TMT |
| 28-Oct-2018 | 138.5 TMT |
| 27-Oct-2018 | 138.5 TMT |
| 26-Oct-2018 | 138.6 TMT |
| 25-Oct-2018 | 138.3 TMT |
| 24-Oct-2018 | 138.8 TMT |
| 23-Oct-2018 | 138.6 TMT |
| 22-Oct-2018 | 137.4 TMT |
| 21-Oct-2018 | 137.8 TMT |
| 20-Oct-2018 | 137.8 TMT |
| 19-Oct-2018 | 137.8 TMT |
| 18-Oct-2018 | 138.1 TMT |
| 17-Oct-2018 | 137.8 TMT |
| 16-Oct-2018 | 137.6 TMT |
| 15-Oct-2018 | 138.2 TMT |
| 14-Oct-2018 | 136.8 TMT |
| 13-Oct-2018 | 136.8 TMT |
| 12-Oct-2018 | 136.9 TMT |
| 11-Oct-2018 | 137.8 TMT |
| 10-Oct-2018 | 134.5 TMT |
| 09-Oct-2018 | 133.7 TMT |
| 08-Oct-2018 | 133.9 TMT |
| 07-Oct-2018 | 135.5 TMT |
| 06-Oct-2018 | 135.5 TMT |
| 05-Oct-2018 | 135.6 TMT |
| 04-Oct-2018 | 135.1 TMT |
| 03-Oct-2018 | 134.7 TMT |
| 02-Oct-2018 | 135.2 TMT |
| 01-Oct-2018 | 134 TMT |
| 30-Sep-2018 | 133.9 TMT |
| 29-Sep-2018 | 133.9 TMT |
| 28-Sep-2018 | 133.9 TMT |
| 27-Sep-2018 | 133.4 TMT |
| 26-Sep-2018 | 134.3 TMT |
| 25-Sep-2018 | 135.1 TMT |
| 24-Sep-2018 | 135.1 TMT |
| 23-Sep-2018 | 134.7 TMT |
| 22-Sep-2018 | 134.7 TMT |
| 21-Sep-2018 | 134.7 TMT |
| 20-Sep-2018 | 136 TMT |
| 19-Sep-2018 | 135.2 TMT |
| 18-Sep-2018 | 135 TMT |
| 17-Sep-2018 | 134.9 TMT |
| 16-Sep-2018 | 134.4 TMT |
| 15-Sep-2018 | 134.4 TMT |
| 14-Sep-2018 | 134.5 TMT |
| 13-Sep-2018 | 135.3 TMT |
| 12-Sep-2018 | 135.5 TMT |
| 11-Sep-2018 | 134.9 TMT |
| 10-Sep-2018 | 134.5 TMT |
| 09-Sep-2018 | 134.6 TMT |
| 08-Sep-2018 | 134.6 TMT |
| 07-Sep-2018 | 134.6 TMT |
| 06-Sep-2018 | 135 TMT |
| 05-Sep-2018 | 134.7 TMT |
| 04-Sep-2018 | 134.3 TMT |
| 03-Sep-2018 | 135.1 TMT |
| 02-Sep-2018 | 135.1 TMT |
| 01-Sep-2018 | 135.1 TMT |
| 31-Aug-2018 | 134.9 TMT |
| 30-Aug-2018 | 135.1 TMT |
| 29-Aug-2018 | 135.7 TMT |
| 28-Aug-2018 | 135.2 TMT |
| 27-Aug-2018 | 136.2 TMT |
| 26-Aug-2018 | 135.6 TMT |
| 25-Aug-2018 | 135.6 TMT |
| 24-Aug-2018 | 135.6 TMT |
| 23-Aug-2018 | 133.6 TMT |
| 22-Aug-2018 | 134.9 TMT |
| 21-Aug-2018 | 134.5 TMT |
| 20-Aug-2018 | 134.1 TMT |
| 19-Aug-2018 | 133.1 TMT |
| 18-Aug-2018 | 133.1 TMT |
| 17-Aug-2018 | 133 TMT |
| 16-Aug-2018 | 132.3 TMT |
| 15-Aug-2018 | 132.4 TMT |
| 14-Aug-2018 | 134.6 TMT |
| 13-Aug-2018 | 134.5 TMT |
| 12-Aug-2018 | 136.3 TMT |
| 11-Aug-2018 | 136.3 TMT |
| 10-Aug-2018 | 136.3 TMT |
| 09-Aug-2018 | 136.2 TMT |
| 08-Aug-2018 | 136.6 TMT |
| 07-Aug-2018 | 136.4 TMT |
| 06-Aug-2018 | 135.6 TMT |
| 05-Aug-2018 | 136.5 TMT |
| 04-Aug-2018 | 136.5 TMT |
| 03-Aug-2018 | 136.6 TMT |
| 02-Aug-2018 | 135.8 TMT |
| 01-Aug-2018 | 136.7 TMT |
| 31-Jul-2018 | 138 TMT |
| 30-Jul-2018 | 137.6 TMT |
| 29-Jul-2018 | 136.3 TMT |
| 28-Jul-2018 | 136.3 TMT |
| 27-Jul-2018 | 136.3 TMT |
| 26-Jul-2018 | 136.3 TMT |
| 25-Jul-2018 | 138.8 TMT |
| 24-Jul-2018 | 138.1 TMT |
| 23-Jul-2018 | 138 TMT |
| 22-Jul-2018 | 138.8 TMT |
| 21-Jul-2018 | 138.8 TMT |
| 20-Jul-2018 | 138.3 TMT |
| 19-Jul-2018 | 137.7 TMT |
| 18-Jul-2018 | 137.9 TMT |
| 17-Jul-2018 | 138.4 TMT |
| 16-Jul-2018 | 139.9 TMT |
| 15-Jul-2018 | 139.4 TMT |
| 14-Jul-2018 | 139.4 TMT |
| 13-Jul-2018 | 139.9 TMT |
| 12-Jul-2018 | 140.5 TMT |
| 11-Jul-2018 | 139.6 TMT |
| 10-Jul-2018 | 141.1 TMT |
| 09-Jul-2018 | 141.7 TMT |
| 08-Jul-2018 | 141.4 TMT |
| 07-Jul-2018 | 141.4 TMT |
| 06-Jul-2018 | 141 TMT |
| 05-Jul-2018 | 141.2 TMT |
| 04-Jul-2018 | 141.6 TMT |
| 03-Jul-2018 | 141.2 TMT |
| 02-Jul-2018 | 139.9 TMT |
| 01-Jul-2018 | 141.1 TMT |
| 30-Jun-2018 | 141.1 TMT |
| 29-Jun-2018 | 141 TMT |
| 28-Jun-2018 | 140.4 TMT |
| 27-Jun-2018 | 140.7 TMT |
| 26-Jun-2018 | 141.4 TMT |
| 25-Jun-2018 | 142.2 TMT |
| 24-Jun-2018 | 142.6 TMT |
| 23-Jun-2018 | 142.6 TMT |
| 22-Jun-2018 | 142.7 TMT |
| 21-Jun-2018 | 142.4 TMT |
| 20-Jun-2018 | 143 TMT |
| 19-Jun-2018 | 143.7 TMT |
| 18-Jun-2018 | 144.1 TMT |
| 17-Jun-2018 | 144.1 TMT |
| 16-Jun-2018 | 144.1 TMT |
| 15-Jun-2018 | 144.2 TMT |
| 14-Jun-2018 | 146.8 TMT |
| 13-Jun-2018 | 146 TMT |
| 12-Jun-2018 | 145.6 TMT |
| 11-Jun-2018 | 146.1 TMT |
| 10-Jun-2018 | 145.9 TMT |
| 09-Jun-2018 | 145.9 TMT |
| 08-Jun-2018 | 145.9 TMT |
| 07-Jun-2018 | 145.7 TMT |
| 06-Jun-2018 | 146.1 TMT |
| 05-Jun-2018 | 146.1 TMT |
| 04-Jun-2018 | 145.6 TMT |
| 03-Jun-2018 | 145.3 TMT |
| 02-Jun-2018 | 145.3 TMT |
| 01-Jun-2018 | 145.4 TMT |
| 31-May-2018 | 146.2 TMT |
| 30-May-2018 | 146.7 TMT |
| 29-May-2018 | 146.5 TMT |
| 28-May-2018 | 146.2 TMT |
| 27-May-2018 | 146.6 TMT |
| 26-May-2018 | 146.6 TMT |
| 25-May-2018 | 146.1 TMT |
| 24-May-2018 | 147 TMT |
| 23-May-2018 | 145.3 TMT |
| 22-May-2018 | 145.6 TMT |
| 21-May-2018 | 145.4 TMT |
| 20-May-2018 | 143.8 TMT |
| 19-May-2018 | 143.8 TMT |
| 18-May-2018 | 145.1 TMT |
| 17-May-2018 | 145.1 TMT |
| 16-May-2018 | 145 TMT |
| 15-May-2018 | 145.2 TMT |
| 14-May-2018 | 147.6 TMT |
| 13-May-2018 | 148.5 TMT |
| 12-May-2018 | 148.5 TMT |
| 11-May-2018 | 148.2 TMT |
| 10-May-2018 | 148.6 TMT |
| 09-May-2018 | 147.5 TMT |
| 08-May-2018 | 147.7 TMT |
| 07-May-2018 | 147.6 TMT |
| 06-May-2018 | 147.7 TMT |
| 05-May-2018 | 147.7 TMT |
| 04-May-2018 | 147.7 TMT |
| 03-May-2018 | 147.8 TMT |
This page presents a tabular representation of historical data, detailing the gold prices in Turkmenistan from December 03, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Turkmenistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Turkmenistani new manat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Turkmenistani new manat (TMT) as the default currency, and (3) it focuses on the last decade(+7 years) of data.