Duration | Gold Price Change (USD) |
Gold Price Change (TWD) |
Exchange Rate USD to TWD |
---|---|---|---|
7 Days | -$396.74 | -3918.08 | +0.07 |
30 Days | +$340.15 | +35036.46 | +0.23 |
3 Months | +$776.76 | -304059.20 | -3.07 |
6 Months | +$18232.98 | +246565.96 | -3.27 |
1 Year | +$30571.14 | +645613.79 | -3.33 |
2 Years | +$43877.02 | +1183393.63 | -1.74 |
3 Years | +$52124.64 | +1509242.23 | -0.50 |
4 Years | +$49551.94 | +1543186.13 | +1.42 |
5 Years | +$46198.31 | +1363174.37 | +0.02 |
6 Years | +$61784.32 | +1747818.08 | -1.62 |
7 Years | +$68025.09 | +1961323.28 | -1.13 |
Examine the specific amount changes in gold prices in USD and TWD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (TWD) |
Exchange Rate USD to TWD |
---|---|---|---|
7 Days | -0.37% | -0.12% | +0.25% |
30 Days | +0.32% | +1.12% | +0.80% |
3 Months | +0.73% | -8.77% | -9.43% |
6 Months | +20.46% | +8.45% | -9.97% |
1 Year | +39.82% | +25.63% | -10.15% |
2 Years | +69.13% | +59.72% | -5.56% |
3 Years | +94.39% | +91.16% | -1.66% |
4 Years | +85.74% | +95.16% | +5.07% |
5 Years | +75.55% | +75.66% | +0.06% |
6 Years | +135.61% | +123.35% | -5.21% |
7 Years | +173.01% | +162.97% | -3.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in TWD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in TWD | USD to TWD |
---|---|---|---|
2025-07-19 | $107741.18 | 3168732.61 | 29.41 |
2025-06-26 | $107004.28 | 3129778.07 | 29.25 |
2025-04-26 | $106567.67 | 3468873.72 | 32.55 |
2025-01-26 | $89111.45 | 2918248.57 | 32.75 |
2024-07-26 | $76773.30 | 2519200.74 | 32.81 |
2023-07-26 | $63467.41 | 1981420.90 | 31.22 |
2022-07-26 | $55219.79 | 1655572.30 | 29.98 |
2021-07-26 | $57792.49 | 1621628.40 | 28.06 |
2020-07-26 | $61146.13 | 1801640.16 | 29.46 |
2019-07-26 | $45560.11 | 1416996.45 | 31.10 |
2018-07-26 | $39319.34 | 1203491.24 | 30.61 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in TWD |
---|---|
Current Price: | 3,164,814.60 |
Price a Week Ago: | 3,168,732.50 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,197,848.48 |
Low Price: | 3,151,790.35 |
Price Fluctuation: | 46,058.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (TWD) | Weekly Change (TWD) |
---|---|---|
24K Gold | 3,164,814.60 | -3,917.90 |
23K Gold | 3,032,947.32 | -3,754.66 |
22K Gold | 2,901,080.05 | -3,591.41 |
21K Gold | 2,769,212.77 | -3,428.16 |
18K Gold | 2,373,610.95 | -2,938.43 |
14K Gold | 1,846,141.85 | -2,285.44 |
10K Gold | 1,318,672.75 | -1,632.46 |
9K Gold | 1,186,805.47 | -1,469.21 |
8K Gold | 1,054,938.20 | -1,305.97 |
6K Gold | 791,203.65 | -979.48 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in TWD | Change / Status |
---|---|---|
Jul 26, 2025 | 3,164,814.60 | Closed (Saturday) |
Jul 25, 2025 | 3,164,825.30 | -19,800.70(-0.62%) |
Jul 24, 2025 | 3,184,626.00 | -683.31(-0.02%) |
Jul 23, 2025 | 3,185,309.31 | -57,651.19(-1.78%) |
Jul 22, 2025 | 3,242,960.51 | +35,449.04(+1.11%) |
Jul 21, 2025 | 3,207,511.47 | +38,778.97(+1.22%) |
Jul 20, 2025 | 3,168,732.50 | Closed (Sunday) |
Jul 19, 2025 | 3,168,732.50 | Closed (Saturday) |
Jul 18, 2025 | 3,169,745.16 | +11,002.33(+0.35%) |
Jul 17, 2025 | 3,158,742.83 | -379.20(-0.01%) |
Jul 16, 2025 | 3,159,122.03 | +16,697.46(+0.53%) |
Jul 15, 2025 | 3,142,424.57 | -16,470.29(-0.52%) |
Jul 14, 2025 | 3,158,894.86 | -1,775.96(-0.06%) |
Jul 13, 2025 | 3,157,118.90 | Closed (Sunday) |
Jul 12, 2025 | 3,157,118.90 | Closed (Saturday) |
Jul 11, 2025 | 3,157,118.90 | +32,060.95(+1.03%) |
Units of Gold | Current Price (TWD) | Weekly Change (TWD) |
---|---|---|
1 Kilo | 3,164,814.60 | -3,917.90 |
5 Kilos | 15,824,072.99 | -19,589.50 |
10 Kilos | 31,648,145.98 | -39,179.00 |
20 Kilos | 63,296,291.96 | -78,358.00 |
50 Kilos | 158,240,729.89 | -195,895.00 |
100 Kilos | 316,481,459.79 | -391,790.00 |
1000 Kilos | 3,164,814,597.85 | -3,917,900.00 |
Welcome to the Gold Rate per Kilogram (kg) in Taiwan, and the current price of 1 kg gold is 3,164,416.57 TWD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Taipei (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of New Taiwan dollar (TWD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Jul-2025, At 09:06:57 am (Asia Taipei time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 29.48 TWD |
|
TWD update time | 26-Jul-2025, At 09:05:25 am (Asia Taipei time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |