Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$1939.97 | +78338.31 | -0.04 |
30 Days | +$6627.22 | +251267.12 | -0.30 |
3 Months | +$14937.86 | +486623.96 | -1.70 |
6 Months | +$13823.84 | +610781.20 | +0.33 |
1 Year | +$27301.73 | +1481781.39 | +4.60 |
2 Years | +$35998.50 | +1734322.94 | +3.43 |
3 Years | +$37412.48 | +1620622.59 | +0.70 |
4 Years | +$44111.40 | +1732519.88 | -2.32 |
5 Years | +$47049.01 | +1954236.37 | -0.57 |
6 Years | +$57593.80 | +2789412.33 | +8.69 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +2.00% | +1.91% | -0.08% |
30 Days | +7.16% | +6.40% | -0.72% |
3 Months | +17.74% | +13.18% | -3.88% |
6 Months | +16.20% | +17.11% | +0.78% |
1 Year | +38.01% | +54.91% | +12.25% |
2 Years | +57.01% | +70.91% | +8.85% |
3 Years | +60.61% | +63.32% | +1.69% |
4 Years | +80.16% | +70.78% | -5.21% |
5 Years | +90.32% | +87.80% | -1.33% |
6 Years | +138.63% | +200.58% | +25.96% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-03-22 | $97198.32 | 4101767.36 | 42.20 |
2025-02-27 | $92511.07 | 3928838.54 | 42.47 |
2024-12-29 | $84200.43 | 3693481.71 | 43.87 |
2024-09-29 | $85314.45 | 3569324.47 | 41.84 |
2024-03-29 | $71836.56 | 2698324.28 | 37.56 |
2023-03-29 | $63139.80 | 2445782.73 | 38.74 |
2022-03-29 | $61725.81 | 2559483.07 | 41.47 |
2021-03-29 | $55026.89 | 2447585.78 | 44.48 |
2020-03-29 | $52089.28 | 2225869.29 | 42.73 |
2019-03-29 | $41544.49 | 1390693.34 | 33.47 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UYU |
---|---|
Current Price: | 4,180,105.57 |
Price a Week Ago: | 4,101,767.30 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,184,823.20 |
Low Price: | 4,140,033.74 |
Price Fluctuation: | 44,789.46 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,180,105.57 | +78,338.27 |
23K Gold | 4,005,934.51 | +75,074.17 |
22K Gold | 3,831,763.44 | +71,810.08 |
21K Gold | 3,657,592.38 | +68,545.98 |
18K Gold | 3,135,079.18 | +58,753.70 |
14K Gold | 2,438,394.92 | +45,697.32 |
10K Gold | 1,741,710.65 | +32,640.95 |
9K Gold | 1,567,539.59 | +29,376.85 |
8K Gold | 1,393,368.52 | +26,112.76 |
6K Gold | 1,045,026.39 | +19,584.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UYU | Change / Status |
---|---|---|
Mar 29, 2025 | 4,180,105.57 | Closed (Saturday) |
Mar 28, 2025 | 4,180,105.73 | +43,143.61(+1.04%) |
Mar 27, 2025 | 4,136,962.12 | +46,704.40(+1.14%) |
Mar 26, 2025 | 4,090,257.73 | -4,938.28(-0.12%) |
Mar 25, 2025 | 4,095,196.00 | +7,317.08(+0.18%) |
Mar 24, 2025 | 4,087,878.92 | -11,045.24(-0.27%) |
Mar 23, 2025 | 4,098,924.16 | Closed (Sunday) |
Mar 22, 2025 | 4,101,767.30 | Closed (Saturday) |
Mar 21, 2025 | 4,101,767.30 | -33,199.37(-0.80%) |
Mar 20, 2025 | 4,134,966.67 | -3,317.48(-0.08%) |
Mar 19, 2025 | 4,138,284.15 | +19,812.18(+0.48%) |
Mar 18, 2025 | 4,158,096.33 | +47,532.09(+1.16%) |
Mar 17, 2025 | 4,110,564.24 | +21,865.73(+0.53%) |
Mar 16, 2025 | 4,088,698.51 | Closed (Sunday) |
Mar 15, 2025 | 4,094,738.03 | Closed (Saturday) |
Mar 14, 2025 | 4,091,564.94 | -15,239.99(-0.37%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 4,180,105.57 | +78,338.27 |
5 Kilos | 20,900,527.86 | +391,691.35 |
10 Kilos | 41,801,055.72 | +783,382.70 |
20 Kilos | 83,602,111.44 | +1,566,765.40 |
50 Kilos | 209,005,278.60 | +3,916,913.50 |
100 Kilos | 418,010,557.20 | +7,833,827.00 |
1000 Kilos | 4,180,105,571.95 | +78,338,270.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 4,179,902.22 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 06:55:33 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 42.16 UYU |
|
UYU update time | 29-Mar-2025, At 06:05:18 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |