Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -$2126.13 | -95813.85 | -0.07 |
30 Days | +$1694.98 | +27771.16 | -0.41 |
3 Months | +$13964.98 | +500948.18 | -0.86 |
6 Months | +$20614.06 | +718241.75 | -1.62 |
1 Year | +$30952.12 | +1497518.17 | +2.82 |
2 Years | +$42241.84 | +1930465.29 | +2.76 |
3 Years | +$46434.29 | +2020275.77 | +1.53 |
4 Years | +$44774.03 | +1722642.64 | -2.26 |
5 Years | +$49932.93 | +1976205.89 | -1.76 |
6 Years | +$63879.26 | +2918750.47 | +6.30 |
7 Years | +$64248.67 | +3099625.14 | +10.34 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -1.97% | -2.13% | -0.17% |
30 Days | +1.63% | +0.64% | -0.98% |
3 Months | +15.20% | +12.85% | -2.04% |
6 Months | +24.19% | +19.52% | -3.76% |
1 Year | +41.33% | +51.63% | +7.29% |
2 Years | +66.41% | +78.23% | +7.10% |
3 Years | +78.16% | +84.97% | +3.82% |
4 Years | +73.31% | +64.39% | -5.15% |
5 Years | +89.31% | +81.60% | -4.07% |
6 Years | +152.22% | +197.31% | +17.88% |
7 Years | +154.46% | +238.73% | +33.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-05-25 | $107971.05 | 4493831.88 | 41.62 |
2025-05-02 | $104149.94 | 4370246.86 | 41.96 |
2025-03-01 | $91879.95 | 3897069.84 | 42.41 |
2024-12-01 | $85230.86 | 3679776.27 | 43.17 |
2024-06-01 | $74892.81 | 2900499.86 | 38.73 |
2023-06-01 | $63603.09 | 2467552.73 | 38.80 |
2022-06-01 | $59410.64 | 2377742.26 | 40.02 |
2021-06-01 | $61070.90 | 2675375.38 | 43.81 |
2020-06-01 | $55912.00 | 2421812.13 | 43.31 |
2019-06-01 | $41965.67 | 1479267.56 | 35.25 |
2018-06-01 | $41596.25 | 1298392.88 | 31.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UYU |
---|---|
Current Price: | 4,398,018.03 |
Price a Week Ago: | 4,493,831.92 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,439,070.62 |
Low Price: | 4,370,818.86 |
Price Fluctuation: | 68,251.76 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,398,018.03 | -95,813.88 |
23K Gold | 4,214,767.28 | -91,821.64 |
22K Gold | 4,031,516.53 | -87,829.39 |
21K Gold | 3,848,265.78 | -83,837.15 |
18K Gold | 3,298,513.52 | -71,860.41 |
14K Gold | 2,565,510.52 | -55,891.43 |
10K Gold | 1,832,507.51 | -39,922.45 |
9K Gold | 1,649,256.76 | -35,930.21 |
8K Gold | 1,466,006.01 | -31,937.96 |
6K Gold | 1,099,504.51 | -23,953.47 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UYU | Change / Status |
---|---|---|
Jun 01, 2025 | 4,398,018.03 | Closed (Sunday) |
May 31, 2025 | 4,398,017.89 | Closed (Saturday) |
May 30, 2025 | 4,398,017.89 | -40,407.56(-0.91%) |
May 29, 2025 | 4,438,425.45 | +44,487.41(+1.01%) |
May 28, 2025 | 4,393,938.05 | -22,612.39(-0.51%) |
May 27, 2025 | 4,416,550.44 | -56,623.75(-1.27%) |
May 26, 2025 | 4,473,174.19 | -20,657.73(-0.46%) |
May 25, 2025 | 4,493,831.92 | Closed (Sunday) |
May 24, 2025 | 4,493,831.92 | Closed (Saturday) |
May 23, 2025 | 4,493,831.92 | +92,029.46(+2.09%) |
May 22, 2025 | 4,401,802.45 | -34,559.68(-0.78%) |
May 21, 2025 | 4,436,362.13 | +15,188.56(+0.34%) |
May 20, 2025 | 4,421,173.57 | +93,061.38(+2.15%) |
May 19, 2025 | 4,328,112.19 | +36,168.06(+0.84%) |
May 18, 2025 | 4,291,944.13 | Closed (Sunday) |
May 17, 2025 | 4,290,267.45 | Closed (Saturday) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 4,398,018.03 | -95,813.88 |
5 Kilos | 21,990,090.17 | -479,069.40 |
10 Kilos | 43,980,180.33 | -958,138.80 |
20 Kilos | 87,960,360.66 | -1,916,277.60 |
50 Kilos | 219,900,901.66 | -4,790,694.00 |
100 Kilos | 439,801,803.32 | -9,581,388.00 |
1000 Kilos | 4,398,018,033.20 | -95,813,880.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 4,397,817.73 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 03:07:19 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 41.55 UYU |
|
UYU update time | 01-Jun-2025, At 03:05:24 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |