Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$7447.87 | +284349.94 | -0.10 |
30 Days | +$19471.59 | +781689.72 | +0.02 |
3 Months | +$28898.50 | +1115242.43 | -0.38 |
6 Months | +$29661.75 | +935241.06 | -2.35 |
1 Year | +$49142.51 | +1821636.38 | -1.65 |
2 Years | +$73959.95 | +2963507.16 | +0.08 |
3 Years | +$83538.93 | +3276456.31 | -1.23 |
4 Years | +$79909.12 | +2983615.16 | -3.75 |
5 Years | +$75589.99 | +2847325.98 | -2.89 |
6 Years | +$88716.48 | +3675750.04 | +2.65 |
7 Years | +$97239.95 | +4173705.22 | +7.21 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +5.76% | +5.49% | -0.26% |
30 Days | +16.62% | +16.69% | +0.06% |
3 Months | +26.82% | +25.64% | -0.94% |
6 Months | +27.73% | +20.64% | -5.55% |
1 Year | +56.16% | +49.99% | -3.95% |
2 Years | +118.00% | +118.44% | +0.20% |
3 Years | +157.32% | +149.67% | -2.97% |
4 Years | +140.86% | +120.21% | -8.57% |
5 Years | +123.82% | +108.75% | -6.73% |
6 Years | +185.12% | +205.37% | +7.10% |
7 Years | +246.80% | +323.07% | +21.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-10-11 | $129191.80 | 5181237.76 | 40.11 |
2025-09-18 | $117168.08 | 4683897.98 | 39.98 |
2025-07-18 | $107741.18 | 4350345.27 | 40.38 |
2025-04-18 | $106977.92 | 4530346.64 | 42.35 |
2024-10-18 | $87497.17 | 3643951.32 | 41.65 |
2023-10-18 | $62679.72 | 2502080.54 | 39.92 |
2022-10-18 | $53100.74 | 2189131.39 | 41.23 |
2021-10-18 | $56730.55 | 2481972.54 | 43.75 |
2020-10-18 | $61049.68 | 2618261.72 | 42.89 |
2019-10-18 | $47923.19 | 1789837.66 | 37.35 |
2018-10-18 | $39399.72 | 1291882.49 | 32.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UYU |
---|---|
Current Price: | 5,465,587.81 |
Price a Week Ago: | 5,181,240.37 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,465,594.24 |
Low Price: | 5,465,568.52 |
Price Fluctuation: | 25.72 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 5,465,587.81 | +284,347.44 |
23K Gold | 5,237,854.99 | +272,499.63 |
22K Gold | 5,010,122.16 | +260,651.82 |
21K Gold | 4,782,389.34 | +248,804.01 |
18K Gold | 4,099,190.86 | +213,260.58 |
14K Gold | 3,188,259.56 | +165,869.34 |
10K Gold | 2,277,328.26 | +118,478.10 |
9K Gold | 2,049,595.43 | +106,630.29 |
8K Gold | 1,821,862.60 | +94,782.48 |
6K Gold | 1,366,396.95 | +71,086.86 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UYU | Change / Status |
---|---|---|
Oct 18, 2025 | 5,465,587.81 | Closed (Saturday) |
Oct 17, 2025 | 5,465,587.60 | -107,579.32(-1.93%) |
Oct 16, 2025 | 5,573,166.92 | +133,895.59(+2.46%) |
Oct 15, 2025 | 5,439,271.33 | +94,615.78(+1.77%) |
Oct 14, 2025 | 5,344,655.55 | +29,321.43(+0.55%) |
Oct 13, 2025 | 5,315,334.12 | +134,356.92(+2.59%) |
Oct 12, 2025 | 5,180,977.20 | Closed (Sunday) |
Oct 11, 2025 | 5,181,240.37 | Closed (Saturday) |
Oct 10, 2025 | 5,181,217.36 | +57,167.22(+1.12%) |
Oct 09, 2025 | 5,124,050.14 | -64,269.98(-1.24%) |
Oct 08, 2025 | 5,188,320.12 | +71,332.73(+1.39%) |
Oct 07, 2025 | 5,116,987.39 | +33,178.25(+0.65%) |
Oct 06, 2025 | 5,083,809.14 | +89,933.14(+1.80%) |
Oct 05, 2025 | 4,993,876.00 | Closed (Sunday) |
Oct 04, 2025 | 4,992,129.42 | Closed (Saturday) |
Oct 03, 2025 | 4,992,143.53 | +41,716.90(+0.84%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 5,465,587.81 | +284,347.44 |
5 Kilos | 27,327,939.07 | +1,421,737.20 |
10 Kilos | 54,655,878.14 | +2,843,474.40 |
20 Kilos | 109,311,756.28 | +5,686,948.80 |
50 Kilos | 273,279,390.69 | +14,217,372.00 |
100 Kilos | 546,558,781.38 | +28,434,744.00 |
1000 Kilos | 5,465,587,813.80 | +284,347,440.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 5,465,587.81 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Oct-2025, At 05:33:11 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() 40 UYU |
|
UYU update time | 18-Oct-2025, At 05:32:59 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |