Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$2935.84 | +26328.89 | -0.94 |
30 Days | +$9080.16 | +395373.11 | +0.11 |
3 Months | +$20086.63 | +707088.81 | -1.65 |
6 Months | +$19480.59 | +886388.52 | +0.70 |
1 Year | +$30137.58 | +1554420.98 | +3.62 |
2 Years | +$42857.04 | +2033014.91 | +3.40 |
3 Years | +$44335.98 | +1960558.56 | +1.32 |
4 Years | +$50039.19 | +2019602.41 | -1.75 |
5 Years | +$52833.08 | +2188641.07 | -0.90 |
6 Years | +$65962.79 | +3123934.07 | +8.06 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +2.82% | +0.58% | -2.18% |
30 Days | +9.28% | +9.56% | +0.26% |
3 Months | +23.12% | +18.49% | -3.75% |
6 Months | +22.26% | +24.32% | +1.69% |
1 Year | +39.22% | +52.23% | +9.35% |
2 Years | +66.84% | +81.41% | +8.73% |
3 Years | +70.78% | +76.29% | +3.23% |
4 Years | +87.88% | +80.44% | -3.96% |
5 Years | +97.58% | +93.46% | -2.08% |
6 Years | +160.83% | +222.12% | +23.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-04-12 | $104041.92 | 4504010.95 | 43.29 |
2025-03-20 | $97897.60 | 4134966.72 | 42.24 |
2025-01-19 | $86891.12 | 3823251.03 | 44.00 |
2024-10-19 | $87497.17 | 3643951.32 | 41.65 |
2024-04-19 | $76840.17 | 2975918.86 | 38.73 |
2023-04-19 | $64120.71 | 2497324.93 | 38.95 |
2022-04-19 | $62641.78 | 2569781.28 | 41.02 |
2021-04-19 | $56938.57 | 2510737.42 | 44.10 |
2020-04-19 | $54144.67 | 2341698.77 | 43.25 |
2019-04-19 | $41014.97 | 1406405.76 | 34.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UYU |
---|---|
Current Price: | 4,530,339.70 |
Price a Week Ago: | 4,504,011.04 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,572,213.74 |
Low Price: | 4,471,133.55 |
Price Fluctuation: | 101,080.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,530,339.70 | +26,328.66 |
23K Gold | 4,341,575.55 | +25,231.63 |
22K Gold | 4,152,811.40 | +24,134.61 |
21K Gold | 3,964,047.24 | +23,037.58 |
18K Gold | 3,397,754.78 | +19,746.50 |
14K Gold | 2,642,698.16 | +15,358.39 |
10K Gold | 1,887,641.54 | +10,970.28 |
9K Gold | 1,698,877.39 | +9,873.25 |
8K Gold | 1,510,113.23 | +8,776.22 |
6K Gold | 1,132,584.93 | +6,582.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UYU | Change / Status |
---|---|---|
Apr 19, 2025 | 4,530,339.70 | Closed (Saturday) |
Apr 18, 2025 | 4,530,339.85 | 0.00(0.00%) |
Apr 17, 2025 | 4,530,339.85 | -21,505.29(-0.47%) |
Apr 16, 2025 | 4,551,845.14 | +117,050.12(+2.64%) |
Apr 15, 2025 | 4,434,795.02 | +53.56(+0.00%) |
Apr 14, 2025 | 4,434,741.46 | -69,269.59(-1.54%) |
Apr 13, 2025 | 4,504,011.04 | Closed (Sunday) |
Apr 12, 2025 | 4,504,011.04 | Closed (Saturday) |
Apr 11, 2025 | 4,467,836.08 | +80,079.46(+1.83%) |
Apr 10, 2025 | 4,387,756.62 | +142,014.29(+3.34%) |
Apr 09, 2025 | 4,245,742.34 | +204,254.75(+5.05%) |
Apr 08, 2025 | 4,041,487.59 | -189.85(-0.00%) |
Apr 07, 2025 | 4,041,677.44 | -113,013.79(-2.72%) |
Apr 06, 2025 | 4,154,691.23 | Closed (Sunday) |
Apr 05, 2025 | 4,112,286.49 | Closed (Saturday) |
Apr 04, 2025 | 4,123,248.62 | -107,464.95(-2.54%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 4,530,339.70 | +26,328.66 |
5 Kilos | 22,651,698.52 | +131,643.30 |
10 Kilos | 45,303,397.05 | +263,286.60 |
20 Kilos | 90,606,794.09 | +526,573.20 |
50 Kilos | 226,516,985.23 | +1,316,433.00 |
100 Kilos | 453,033,970.47 | +2,632,866.00 |
1000 Kilos | 4,530,339,704.65 | +26,328,660.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 4,529,325.35 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 05:08:26 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 42.35 UYU |
|
UYU update time | 19-Apr-2025, At 05:05:24 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |