Last 6 Months Gold Prices in Vietnam

Flag of  VN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 2145402.9 VND
07-Dec-2024 2145961.7 VND
06-Dec-2024 2145961.7 VND
05-Dec-2024 2145463.9 VND
04-Dec-2024 2161411.8 VND
03-Dec-2024 2155995.8 VND
02-Dec-2024 2149562.9 VND
01-Dec-2024 2156897.4 VND
30-Nov-2024 2156897.4 VND
29-Nov-2024 2156897.4 VND
28-Nov-2024 2148155.8 VND
27-Nov-2024 2148869.4 VND
26-Nov-2024 2147707.3 VND
25-Nov-2024 2142695.2 VND
24-Nov-2024 2212913.3 VND
23-Nov-2024 2212913.3 VND
22-Nov-2024 2212913.3 VND
21-Nov-2024 2178886.2 VND
20-Nov-2024 2162345 VND
19-Nov-2024 2146845.9 VND
18-Nov-2024 2131246.2 VND
17-Nov-2024 2088998.4 VND
16-Nov-2024 2088998.4 VND
15-Nov-2024 2087808.3 VND
14-Nov-2024 2091881.7 VND
13-Nov-2024 2094294.2 VND
12-Nov-2024 2114303.3 VND
11-Nov-2024 2130047.5 VND
10-Nov-2024 2177838.3 VND
09-Nov-2024 2178653.2 VND
08-Nov-2024 2178434 VND
07-Nov-2024 2205101.8 VND
06-Nov-2024 2167018.3 VND
05-Nov-2024 2232481 VND
04-Nov-2024 2224199.4 VND
03-Nov-2024 2222353.1 VND
02-Nov-2024 2222353.1 VND
01-Nov-2024 2220875 VND
31-Oct-2024 2227119.7 VND
30-Oct-2024 2263461.2 VND
29-Oct-2024 2254399.2 VND
28-Oct-2024 2232875.4 VND
27-Oct-2024 2237458 VND
26-Oct-2024 2238072 VND
25-Oct-2024 2236410.4 VND
24-Oct-2024 2230976.1 VND
23-Oct-2024 2214978 VND
22-Oct-2024 2241797.8 VND
21-Oct-2024 2210812.6 VND
20-Oct-2024 2198545.9 VND
19-Oct-2024 2198545.9 VND
18-Oct-2024 2198545.9 VND
17-Oct-2024 2175848.3 VND
16-Oct-2024 2144679.2 VND
15-Oct-2024 2131640.3 VND
14-Oct-2024 2112974.5 VND
13-Oct-2024 2116709.5 VND
12-Oct-2024 2116713 VND
11-Oct-2024 2116707.1 VND
10-Oct-2024 2097379.8 VND
09-Oct-2024 2078978.9 VND
08-Oct-2024 2090914.3 VND
07-Oct-2024 2108381.9 VND
06-Oct-2024 2108464 VND
05-Oct-2024 2108464 VND
04-Oct-2024 2108464 VND
03-Oct-2024 2110737.2 VND
02-Oct-2024 2104147.7 VND
01-Oct-2024 2104046.5 VND
30-Sep-2024 2077728.9 VND
29-Sep-2024 2096255.5 VND
28-Sep-2024 2096277.8 VND
27-Sep-2024 2096277.8 VND
26-Sep-2024 2112417.6 VND
25-Sep-2024 2098044.8 VND
24-Sep-2024 2098856.2 VND
23-Sep-2024 2077455.4 VND
22-Sep-2024 2070276.3 VND
21-Sep-2024 2070204 VND
20-Sep-2024 2070204 VND
19-Sep-2024 2041476.3 VND
18-Sep-2024 2023075.7 VND
17-Sep-2024 2031487.7 VND
16-Sep-2024 2034657.9 VND
15-Sep-2024 2034003.1 VND
14-Sep-2024 2035812.4 VND
13-Sep-2024 2035812.4 VND
12-Sep-2024 2019625.8 VND
11-Sep-2024 1982404.2 VND
10-Sep-2024 1993057.1 VND
09-Sep-2024 1984694 VND
08-Sep-2024 1975419 VND
07-Sep-2024 1973402.1 VND
06-Sep-2024 1972438.2 VND
05-Sep-2024 1998885.2 VND
04-Sep-2024 1991869.1 VND
03-Sep-2024 1990554.8 VND
02-Sep-2024 1999960.5 VND
01-Sep-2024 1998918.3 VND
31-Aug-2024 1998997.5 VND
30-Aug-2024 1998238.9 VND
29-Aug-2024 2013596.6 VND
28-Aug-2024 1999341 VND
27-Aug-2024 2012336.9 VND
26-Aug-2024 2010462 VND
25-Aug-2024 2014547.9 VND
24-Aug-2024 2014347.7 VND
23-Aug-2024 2013081 VND
22-Aug-2024 1990470.8 VND
21-Aug-2024 2011370.8 VND
20-Aug-2024 2011543.9 VND
19-Aug-2024 2007547.4 VND
18-Aug-2024 2017452.7 VND
17-Aug-2024 2017468.2 VND
16-Aug-2024 2017500.4 VND
15-Aug-2024 1975030.3 VND
14-Aug-2024 1967478.4 VND
13-Aug-2024 1988093.1 VND
12-Aug-2024 1994579.8 VND
11-Aug-2024 1936134.1 VND
10-Aug-2024 1959128.2 VND
09-Aug-2024 1959313 VND
08-Aug-2024 1959363.7 VND
07-Aug-2024 1925077.7 VND
06-Aug-2024 1929881 VND
05-Aug-2024 1941725.9 VND
04-Aug-2024 1977471.2 VND
03-Aug-2024 1977353.8 VND
02-Aug-2024 1977507.6 VND
01-Aug-2024 1981341.3 VND
31-Jul-2024 1983741.8 VND
30-Jul-2024 1956987.1 VND
29-Jul-2024 1935127 VND
28-Jul-2024 1940384.6 VND
27-Jul-2024 1940451.2 VND
26-Jul-2024 1940451.2 VND
25-Jul-2024 1924843.6 VND
24-Jul-2024 1951374.4 VND
23-Jul-2024 1961233.4 VND
22-Jul-2024 1948712.5 VND
21-Jul-2024 1950230.6 VND
20-Jul-2024 1950123.3 VND
19-Jul-2024 1950123.3 VND
18-Jul-2024 1987101.7 VND
17-Jul-2024 2002349.4 VND
16-Jul-2024 2011337.1 VND
15-Jul-2024 1972749.9 VND
14-Jul-2024 1967243.2 VND
13-Jul-2024 1967143.7 VND
12-Jul-2024 1967657.8 VND
11-Jul-2024 1971610.9 VND
10-Jul-2024 1934721.5 VND
09-Jul-2024 1929068.1 VND
08-Jul-2024 1925845.1 VND
07-Jul-2024 1951290.1 VND
06-Jul-2024 1951283.5 VND
05-Jul-2024 1951283.5 VND
04-Jul-2024 1926089.9 VND
03-Jul-2024 1926767.8 VND
02-Jul-2024 1904673.6 VND
01-Jul-2024 1905875.3 VND
30-Jun-2024 1899052.2 VND
29-Jun-2024 1900114.3 VND
28-Jun-2024 1900114.3 VND
27-Jun-2024 1901503.3 VND
26-Jun-2024 1879098.8 VND
25-Jun-2024 1896891.1 VND
24-Jun-2024 1905267.5 VND
23-Jun-2024 1896480.4 VND
22-Jun-2024 1897103.5 VND
21-Jun-2024 1897103.5 VND
20-Jun-2024 1928075.4 VND
19-Jun-2024 1903630.5 VND
18-Jun-2024 1902817.3 VND
17-Jun-2024 1895717.5 VND
16-Jun-2024 1903080.3 VND
15-Jun-2024 1906128 VND
14-Jun-2024 1905678.6 VND
13-Jun-2024 1881008.8 VND
12-Jun-2024 1896403.5 VND
11-Jun-2024 1891581.2 VND
10-Jun-2024 1884862.3 VND
09-Jun-2024 1873896.3 VND
08-Jun-2024 1871131.4 VND
07-Jun-2024 1869002.4 VND
06-Jun-2024 1939989.2 VND
05-Jun-2024 1923617.3 VND



This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from December 07, 2024, to June 04, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last six(6) months of data.