Last 6 Months Gold Prices in Vietnam
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2142125.8 VND |
| 21-Dec-2024 | 2142247.4 VND |
| 20-Dec-2024 | 2142247.4 VND |
| 19-Dec-2024 | 2120546 VND |
| 18-Dec-2024 | 2112561.8 VND |
| 17-Dec-2024 | 2160292.5 VND |
| 16-Dec-2024 | 2162761.7 VND |
| 15-Dec-2024 | 2160127.8 VND |
| 14-Dec-2024 | 2160127.8 VND |
| 13-Dec-2024 | 2160127.8 VND |
| 12-Dec-2024 | 2185471.1 VND |
| 11-Dec-2024 | 2215534.4 VND |
| 10-Dec-2024 | 2193900.1 VND |
| 09-Dec-2024 | 2167288.1 VND |
| 08-Dec-2024 | 2145932.7 VND |
| 07-Dec-2024 | 2145957.7 VND |
| 06-Dec-2024 | 2145957.7 VND |
| 05-Dec-2024 | 2145463.9 VND |
| 04-Dec-2024 | 2161411.8 VND |
| 03-Dec-2024 | 2155995.8 VND |
| 02-Dec-2024 | 2149562.9 VND |
| 01-Dec-2024 | 2156897.4 VND |
| 30-Nov-2024 | 2156897.4 VND |
| 29-Nov-2024 | 2156897.4 VND |
| 28-Nov-2024 | 2148155.8 VND |
| 27-Nov-2024 | 2148869.4 VND |
| 26-Nov-2024 | 2147707.3 VND |
| 25-Nov-2024 | 2142695.2 VND |
| 24-Nov-2024 | 2212913.3 VND |
| 23-Nov-2024 | 2212913.3 VND |
| 22-Nov-2024 | 2212913.3 VND |
| 21-Nov-2024 | 2178886.2 VND |
| 20-Nov-2024 | 2162345 VND |
| 19-Nov-2024 | 2146845.9 VND |
| 18-Nov-2024 | 2131246.2 VND |
| 17-Nov-2024 | 2088998.4 VND |
| 16-Nov-2024 | 2088998.4 VND |
| 15-Nov-2024 | 2087808.3 VND |
| 14-Nov-2024 | 2091881.7 VND |
| 13-Nov-2024 | 2094294.2 VND |
| 12-Nov-2024 | 2114303.3 VND |
| 11-Nov-2024 | 2130047.5 VND |
| 10-Nov-2024 | 2177838.3 VND |
| 09-Nov-2024 | 2178653.2 VND |
| 08-Nov-2024 | 2178434 VND |
| 07-Nov-2024 | 2205101.8 VND |
| 06-Nov-2024 | 2167018.3 VND |
| 05-Nov-2024 | 2232481 VND |
| 04-Nov-2024 | 2224199.4 VND |
| 03-Nov-2024 | 2222353.1 VND |
| 02-Nov-2024 | 2222353.1 VND |
| 01-Nov-2024 | 2220875 VND |
| 31-Oct-2024 | 2227119.7 VND |
| 30-Oct-2024 | 2263461.2 VND |
| 29-Oct-2024 | 2254399.2 VND |
| 28-Oct-2024 | 2232875.4 VND |
| 27-Oct-2024 | 2237458 VND |
| 26-Oct-2024 | 2238072 VND |
| 25-Oct-2024 | 2236410.4 VND |
| 24-Oct-2024 | 2230976.1 VND |
| 23-Oct-2024 | 2214978 VND |
| 22-Oct-2024 | 2241797.8 VND |
| 21-Oct-2024 | 2210812.6 VND |
| 20-Oct-2024 | 2198545.9 VND |
| 19-Oct-2024 | 2198545.9 VND |
| 18-Oct-2024 | 2198545.9 VND |
| 17-Oct-2024 | 2175848.3 VND |
| 16-Oct-2024 | 2144679.2 VND |
| 15-Oct-2024 | 2131640.3 VND |
| 14-Oct-2024 | 2112974.5 VND |
| 13-Oct-2024 | 2116709.5 VND |
| 12-Oct-2024 | 2116713 VND |
| 11-Oct-2024 | 2116707.1 VND |
| 10-Oct-2024 | 2097379.8 VND |
| 09-Oct-2024 | 2078978.9 VND |
| 08-Oct-2024 | 2090914.3 VND |
| 07-Oct-2024 | 2108381.9 VND |
| 06-Oct-2024 | 2108464 VND |
| 05-Oct-2024 | 2108464 VND |
| 04-Oct-2024 | 2108464 VND |
| 03-Oct-2024 | 2110737.2 VND |
| 02-Oct-2024 | 2104147.7 VND |
| 01-Oct-2024 | 2104046.5 VND |
| 30-Sep-2024 | 2077728.9 VND |
| 29-Sep-2024 | 2096255.5 VND |
| 28-Sep-2024 | 2096277.8 VND |
| 27-Sep-2024 | 2096277.8 VND |
| 26-Sep-2024 | 2112417.6 VND |
| 25-Sep-2024 | 2098044.8 VND |
| 24-Sep-2024 | 2098856.2 VND |
| 23-Sep-2024 | 2077455.4 VND |
| 22-Sep-2024 | 2070276.3 VND |
| 21-Sep-2024 | 2070204 VND |
| 20-Sep-2024 | 2070204 VND |
| 19-Sep-2024 | 2041476.3 VND |
| 18-Sep-2024 | 2023075.7 VND |
| 17-Sep-2024 | 2031487.7 VND |
| 16-Sep-2024 | 2034657.9 VND |
| 15-Sep-2024 | 2034003.1 VND |
| 14-Sep-2024 | 2035812.4 VND |
| 13-Sep-2024 | 2035812.4 VND |
| 12-Sep-2024 | 2019625.8 VND |
| 11-Sep-2024 | 1982404.2 VND |
| 10-Sep-2024 | 1993057.1 VND |
| 09-Sep-2024 | 1984694 VND |
| 08-Sep-2024 | 1975419 VND |
| 07-Sep-2024 | 1973402.1 VND |
| 06-Sep-2024 | 1972438.2 VND |
| 05-Sep-2024 | 1998885.2 VND |
| 04-Sep-2024 | 1991869.1 VND |
| 03-Sep-2024 | 1990554.8 VND |
| 02-Sep-2024 | 1999960.5 VND |
| 01-Sep-2024 | 1998918.3 VND |
| 31-Aug-2024 | 1998997.5 VND |
| 30-Aug-2024 | 1998238.9 VND |
| 29-Aug-2024 | 2013596.6 VND |
| 28-Aug-2024 | 1999341 VND |
| 27-Aug-2024 | 2012336.9 VND |
| 26-Aug-2024 | 2010462 VND |
| 25-Aug-2024 | 2014547.9 VND |
| 24-Aug-2024 | 2014347.7 VND |
| 23-Aug-2024 | 2013081 VND |
| 22-Aug-2024 | 1990470.8 VND |
| 21-Aug-2024 | 2011370.8 VND |
| 20-Aug-2024 | 2011543.9 VND |
| 19-Aug-2024 | 2007547.4 VND |
| 18-Aug-2024 | 2017452.7 VND |
| 17-Aug-2024 | 2017468.2 VND |
| 16-Aug-2024 | 2017500.4 VND |
| 15-Aug-2024 | 1975030.3 VND |
| 14-Aug-2024 | 1967478.4 VND |
| 13-Aug-2024 | 1988093.1 VND |
| 12-Aug-2024 | 1994579.8 VND |
| 11-Aug-2024 | 1936134.1 VND |
| 10-Aug-2024 | 1959128.2 VND |
| 09-Aug-2024 | 1959313 VND |
| 08-Aug-2024 | 1959363.7 VND |
| 07-Aug-2024 | 1925077.7 VND |
| 06-Aug-2024 | 1929881 VND |
| 05-Aug-2024 | 1941725.9 VND |
| 04-Aug-2024 | 1977471.2 VND |
| 03-Aug-2024 | 1977353.8 VND |
| 02-Aug-2024 | 1977507.6 VND |
| 01-Aug-2024 | 1981341.3 VND |
| 31-Jul-2024 | 1983741.8 VND |
| 30-Jul-2024 | 1956987.1 VND |
| 29-Jul-2024 | 1935127 VND |
| 28-Jul-2024 | 1940384.6 VND |
| 27-Jul-2024 | 1940451.2 VND |
| 26-Jul-2024 | 1940451.2 VND |
| 25-Jul-2024 | 1924843.6 VND |
| 24-Jul-2024 | 1951374.4 VND |
| 23-Jul-2024 | 1961233.4 VND |
| 22-Jul-2024 | 1948712.5 VND |
| 21-Jul-2024 | 1950230.6 VND |
| 20-Jul-2024 | 1950123.3 VND |
| 19-Jul-2024 | 1950123.3 VND |
| 18-Jul-2024 | 1987101.7 VND |
| 17-Jul-2024 | 2002349.4 VND |
| 16-Jul-2024 | 2011337.1 VND |
| 15-Jul-2024 | 1972749.9 VND |
| 14-Jul-2024 | 1967243.2 VND |
| 13-Jul-2024 | 1967143.7 VND |
| 12-Jul-2024 | 1967657.8 VND |
| 11-Jul-2024 | 1971610.9 VND |
| 10-Jul-2024 | 1934721.5 VND |
| 09-Jul-2024 | 1929068.1 VND |
| 08-Jul-2024 | 1925845.1 VND |
| 07-Jul-2024 | 1951290.1 VND |
| 06-Jul-2024 | 1951283.5 VND |
| 05-Jul-2024 | 1951283.5 VND |
| 04-Jul-2024 | 1926089.9 VND |
| 03-Jul-2024 | 1926767.8 VND |
| 02-Jul-2024 | 1904673.6 VND |
| 01-Jul-2024 | 1905875.3 VND |
| 30-Jun-2024 | 1899052.2 VND |
| 29-Jun-2024 | 1900114.3 VND |
| 28-Jun-2024 | 1900114.3 VND |
| 27-Jun-2024 | 1901503.3 VND |
| 26-Jun-2024 | 1879098.8 VND |
| 25-Jun-2024 | 1896891.1 VND |
| 24-Jun-2024 | 1905267.5 VND |
| 23-Jun-2024 | 1896480.4 VND |
| 22-Jun-2024 | 1897103.5 VND |
| 21-Jun-2024 | 1897103.5 VND |
| 20-Jun-2024 | 1928075.4 VND |
| 19-Jun-2024 | 1903630.5 VND |
This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from December 22, 2024, to June 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last six(6) months of data.