Last 6 Months Gold Prices in Vietnam
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2179535.1 VND |
| 20-Nov-2024 | 2162345.2 VND |
| 19-Nov-2024 | 2146845.7 VND |
| 18-Nov-2024 | 2131242.2 VND |
| 17-Nov-2024 | 2088998.2 VND |
| 16-Nov-2024 | 2088998.2 VND |
| 15-Nov-2024 | 2087808.3 VND |
| 14-Nov-2024 | 2091881.7 VND |
| 13-Nov-2024 | 2094298.2 VND |
| 12-Nov-2024 | 2114303.3 VND |
| 11-Nov-2024 | 2130047.3 VND |
| 10-Nov-2024 | 2177834.4 VND |
| 09-Nov-2024 | 2178649.2 VND |
| 08-Nov-2024 | 2178430 VND |
| 07-Nov-2024 | 2205097.9 VND |
| 06-Nov-2024 | 2167014.3 VND |
| 05-Nov-2024 | 2232477 VND |
| 04-Nov-2024 | 2224199.4 VND |
| 03-Nov-2024 | 2222353.1 VND |
| 02-Nov-2024 | 2222353.1 VND |
| 01-Nov-2024 | 2220875 VND |
| 31-Oct-2024 | 2227119.7 VND |
| 30-Oct-2024 | 2263461 VND |
| 29-Oct-2024 | 2254399.2 VND |
| 28-Oct-2024 | 2232875.6 VND |
| 27-Oct-2024 | 2237454 VND |
| 26-Oct-2024 | 2238068.1 VND |
| 25-Oct-2024 | 2236410.4 VND |
| 24-Oct-2024 | 2230976.1 VND |
| 23-Oct-2024 | 2214977.8 VND |
| 22-Oct-2024 | 2241793.9 VND |
| 21-Oct-2024 | 2210812.4 VND |
| 20-Oct-2024 | 2198546.1 VND |
| 19-Oct-2024 | 2198546.1 VND |
| 18-Oct-2024 | 2198546.1 VND |
| 17-Oct-2024 | 2175848.1 VND |
| 16-Oct-2024 | 2144679 VND |
| 15-Oct-2024 | 2131640.5 VND |
| 14-Oct-2024 | 2112974.5 VND |
| 13-Oct-2024 | 2116709.5 VND |
| 12-Oct-2024 | 2116713 VND |
| 11-Oct-2024 | 2116707.1 VND |
| 10-Oct-2024 | 2097379.8 VND |
| 09-Oct-2024 | 2078978.7 VND |
| 08-Oct-2024 | 2090914.3 VND |
| 07-Oct-2024 | 2108381.9 VND |
| 06-Oct-2024 | 2108464 VND |
| 05-Oct-2024 | 2108464 VND |
| 04-Oct-2024 | 2108464 VND |
| 03-Oct-2024 | 2110737.2 VND |
| 02-Oct-2024 | 2104147.7 VND |
| 01-Oct-2024 | 2104046.7 VND |
| 30-Sep-2024 | 2077728.9 VND |
| 29-Sep-2024 | 2096255.5 VND |
| 28-Sep-2024 | 2096277.8 VND |
| 27-Sep-2024 | 2096277.8 VND |
| 26-Sep-2024 | 2112417.8 VND |
| 25-Sep-2024 | 2098044.6 VND |
| 24-Sep-2024 | 2098856.2 VND |
| 23-Sep-2024 | 2077455.4 VND |
| 22-Sep-2024 | 2070276.3 VND |
| 21-Sep-2024 | 2070204 VND |
| 20-Sep-2024 | 2070204 VND |
| 19-Sep-2024 | 2041476.3 VND |
| 18-Sep-2024 | 2023071.9 VND |
| 17-Sep-2024 | 2031487.7 VND |
| 16-Sep-2024 | 2034657.9 VND |
| 15-Sep-2024 | 2034003.1 VND |
| 14-Sep-2024 | 2035812.4 VND |
| 13-Sep-2024 | 2035812.4 VND |
| 12-Sep-2024 | 2019625.8 VND |
| 11-Sep-2024 | 1982404 VND |
| 10-Sep-2024 | 1993056.9 VND |
| 09-Sep-2024 | 1984694.2 VND |
| 08-Sep-2024 | 1975422.9 VND |
| 07-Sep-2024 | 1973406 VND |
| 06-Sep-2024 | 1972442 VND |
| 05-Sep-2024 | 1998885.2 VND |
| 04-Sep-2024 | 1991869.1 VND |
| 03-Sep-2024 | 1990554.6 VND |
| 02-Sep-2024 | 1999960.5 VND |
| 01-Sep-2024 | 1998922.2 VND |
| 31-Aug-2024 | 1999001.4 VND |
| 30-Aug-2024 | 1998238.9 VND |
| 29-Aug-2024 | 2013596.8 VND |
| 28-Aug-2024 | 1999341 VND |
| 27-Aug-2024 | 2012337.1 VND |
| 26-Aug-2024 | 2010462.2 VND |
| 25-Aug-2024 | 2014547.9 VND |
| 24-Aug-2024 | 2014347.7 VND |
| 23-Aug-2024 | 2013081 VND |
| 22-Aug-2024 | 1990470.8 VND |
| 21-Aug-2024 | 2011370.8 VND |
| 20-Aug-2024 | 2011543.9 VND |
| 19-Aug-2024 | 2007547.4 VND |
| 18-Aug-2024 | 2017452.7 VND |
| 17-Aug-2024 | 2017468.2 VND |
| 16-Aug-2024 | 2017500.4 VND |
| 15-Aug-2024 | 1975030.3 VND |
| 14-Aug-2024 | 1967478.4 VND |
| 13-Aug-2024 | 1988092.9 VND |
| 12-Aug-2024 | 1994580 VND |
| 11-Aug-2024 | 1936130.2 VND |
| 10-Aug-2024 | 1959124.2 VND |
| 09-Aug-2024 | 1959316.9 VND |
| 08-Aug-2024 | 1959363.7 VND |
| 07-Aug-2024 | 1925077.7 VND |
| 06-Aug-2024 | 1929881.2 VND |
| 05-Aug-2024 | 1941725.9 VND |
| 04-Aug-2024 | 1977471.2 VND |
| 03-Aug-2024 | 1977353.8 VND |
| 02-Aug-2024 | 1977503.6 VND |
| 01-Aug-2024 | 1981341.5 VND |
| 31-Jul-2024 | 1983742 VND |
| 30-Jul-2024 | 1956987.3 VND |
| 29-Jul-2024 | 1935126.8 VND |
| 28-Jul-2024 | 1940388.5 VND |
| 27-Jul-2024 | 1940455.2 VND |
| 26-Jul-2024 | 1940455.2 VND |
| 25-Jul-2024 | 1924843.6 VND |
| 24-Jul-2024 | 1951374.4 VND |
| 23-Jul-2024 | 1961237.4 VND |
| 22-Jul-2024 | 1948712.5 VND |
| 21-Jul-2024 | 1950230.6 VND |
| 20-Jul-2024 | 1950123.3 VND |
| 19-Jul-2024 | 1950123.3 VND |
| 18-Jul-2024 | 1987101.7 VND |
| 17-Jul-2024 | 2002353.4 VND |
| 16-Jul-2024 | 2011341.1 VND |
| 15-Jul-2024 | 1972749.9 VND |
| 14-Jul-2024 | 1967243.2 VND |
| 13-Jul-2024 | 1967143.7 VND |
| 12-Jul-2024 | 1967657.8 VND |
| 11-Jul-2024 | 1971611.1 VND |
| 10-Jul-2024 | 1934784 VND |
| 10-Jul-2024 | 1934717.5 VND |
| 09-Jul-2024 | 1929064.1 VND |
| 09-Jul-2024 | 1929064.1 VND |
| 08-Jul-2024 | 1925841.1 VND |
| 07-Jul-2024 | 1951290.1 VND |
| 06-Jul-2024 | 1951283.5 VND |
| 05-Jul-2024 | 1951283.5 VND |
| 04-Jul-2024 | 1926089.9 VND |
| 03-Jul-2024 | 1926763.8 VND |
| 02-Jul-2024 | 1904677.6 VND |
| 01-Jul-2024 | 1905871.3 VND |
| 30-Jun-2024 | 1899056.2 VND |
| 29-Jun-2024 | 1900110.3 VND |
| 28-Jun-2024 | 1900110.3 VND |
| 27-Jun-2024 | 1901507.3 VND |
| 26-Jun-2024 | 1879098.6 VND |
| 25-Jun-2024 | 1896887.1 VND |
| 24-Jun-2024 | 1905263.5 VND |
| 23-Jun-2024 | 1896480.4 VND |
| 22-Jun-2024 | 1897099.5 VND |
| 21-Jun-2024 | 1897099.5 VND |
| 20-Jun-2024 | 1928075.6 VND |
| 19-Jun-2024 | 1903634.5 VND |
| 18-Jun-2024 | 1902813.3 VND |
| 17-Jun-2024 | 1895713.5 VND |
| 16-Jun-2024 | 1903084.2 VND |
| 15-Jun-2024 | 1906128 VND |
| 14-Jun-2024 | 1905674.6 VND |
| 13-Jun-2024 | 1881008.8 VND |
| 12-Jun-2024 | 1896403.5 VND |
| 11-Jun-2024 | 1891581.4 VND |
| 10-Jun-2024 | 1884862.3 VND |
| 09-Jun-2024 | 1873892.4 VND |
| 08-Jun-2024 | 1871135.3 VND |
| 07-Jun-2024 | 1869002.4 VND |
| 06-Jun-2024 | 1939985.3 VND |
| 05-Jun-2024 | 1923613.3 VND |
| 04-Jun-2024 | 1899435.8 VND |
| 03-Jun-2024 | 1919222.3 VND |
| 02-Jun-2024 | 1900607 VND |
| 01-Jun-2024 | 1902906.5 VND |
| 31-May-2024 | 1902906.5 VND |
| 30-May-2024 | 1915262.2 VND |
| 29-May-2024 | 1910554.8 VND |
| 28-May-2024 | 1927111.3 VND |
| 27-May-2024 | 1921331 VND |
| 26-May-2024 | 1912550.1 VND |
| 25-May-2024 | 1908412.9 VND |
| 24-May-2024 | 1908580.5 VND |
| 23-May-2024 | 1906044.1 VND |
| 22-May-2024 | 1946145.2 VND |
| 21-May-2024 | 1979399.2 VND |
This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last six(6) months of data.