Historical Gold Prices in Vietnam

Flag of  VN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 2145402.9 VND
07-Dec-2024 2145961.7 VND
06-Dec-2024 2145961.7 VND
05-Dec-2024 2145463.9 VND
04-Dec-2024 2161411.8 VND
03-Dec-2024 2155995.8 VND
02-Dec-2024 2149562.9 VND
01-Dec-2024 2156897.4 VND
30-Nov-2024 2156897.4 VND
29-Nov-2024 2156897.4 VND
28-Nov-2024 2148155.8 VND
27-Nov-2024 2148869.4 VND
26-Nov-2024 2147707.3 VND
25-Nov-2024 2142695.2 VND
24-Nov-2024 2212913.3 VND
23-Nov-2024 2212913.3 VND
22-Nov-2024 2212913.3 VND
21-Nov-2024 2178886.2 VND
20-Nov-2024 2162345 VND
19-Nov-2024 2146845.9 VND
18-Nov-2024 2131246.2 VND
17-Nov-2024 2088998.4 VND
16-Nov-2024 2088998.4 VND
15-Nov-2024 2087808.3 VND
14-Nov-2024 2091881.7 VND
13-Nov-2024 2094294.2 VND
12-Nov-2024 2114303.3 VND
11-Nov-2024 2130047.5 VND
10-Nov-2024 2177838.3 VND
09-Nov-2024 2178653.2 VND
08-Nov-2024 2178434 VND
07-Nov-2024 2205101.8 VND
06-Nov-2024 2167018.3 VND
05-Nov-2024 2232481 VND
04-Nov-2024 2224199.4 VND
03-Nov-2024 2222353.1 VND
02-Nov-2024 2222353.1 VND
01-Nov-2024 2220875 VND
31-Oct-2024 2227119.7 VND
30-Oct-2024 2263461.2 VND
29-Oct-2024 2254399.2 VND
28-Oct-2024 2232875.4 VND
27-Oct-2024 2237458 VND
26-Oct-2024 2238072 VND
25-Oct-2024 2236410.4 VND
24-Oct-2024 2230976.1 VND
23-Oct-2024 2214978 VND
22-Oct-2024 2241797.8 VND
21-Oct-2024 2210812.6 VND
20-Oct-2024 2198545.9 VND
19-Oct-2024 2198545.9 VND
18-Oct-2024 2198545.9 VND
17-Oct-2024 2175848.3 VND
16-Oct-2024 2144679.2 VND
15-Oct-2024 2131640.3 VND
14-Oct-2024 2112974.5 VND
13-Oct-2024 2116709.5 VND
12-Oct-2024 2116713 VND
11-Oct-2024 2116707.1 VND
10-Oct-2024 2097379.8 VND
09-Oct-2024 2078978.9 VND
08-Oct-2024 2090914.3 VND
07-Oct-2024 2108381.9 VND
06-Oct-2024 2108464 VND
05-Oct-2024 2108464 VND
04-Oct-2024 2108464 VND
03-Oct-2024 2110737.2 VND
02-Oct-2024 2104147.7 VND
01-Oct-2024 2104046.5 VND
30-Sep-2024 2077728.9 VND
29-Sep-2024 2096255.5 VND
28-Sep-2024 2096277.8 VND
27-Sep-2024 2096277.8 VND
26-Sep-2024 2112417.6 VND
25-Sep-2024 2098044.8 VND
24-Sep-2024 2098856.2 VND
23-Sep-2024 2077455.4 VND
22-Sep-2024 2070276.3 VND
21-Sep-2024 2070204 VND
20-Sep-2024 2070204 VND
19-Sep-2024 2041476.3 VND
18-Sep-2024 2023075.7 VND
17-Sep-2024 2031487.7 VND
16-Sep-2024 2034657.9 VND
15-Sep-2024 2034003.1 VND
14-Sep-2024 2035812.4 VND
13-Sep-2024 2035812.4 VND
12-Sep-2024 2019625.8 VND
11-Sep-2024 1982404.2 VND
10-Sep-2024 1993057.1 VND
09-Sep-2024 1984694 VND
08-Sep-2024 1975419 VND
07-Sep-2024 1973402.1 VND
06-Sep-2024 1972438.2 VND
05-Sep-2024 1998885.2 VND
04-Sep-2024 1991869.1 VND
03-Sep-2024 1990554.8 VND
02-Sep-2024 1999960.5 VND
01-Sep-2024 1998918.3 VND
31-Aug-2024 1998997.5 VND
30-Aug-2024 1998238.9 VND
29-Aug-2024 2013596.6 VND
28-Aug-2024 1999341 VND
27-Aug-2024 2012336.9 VND
26-Aug-2024 2010462 VND
25-Aug-2024 2014547.9 VND
24-Aug-2024 2014347.7 VND
23-Aug-2024 2013081 VND
22-Aug-2024 1990470.8 VND
21-Aug-2024 2011370.8 VND
20-Aug-2024 2011543.9 VND
19-Aug-2024 2007547.4 VND
18-Aug-2024 2017452.7 VND
17-Aug-2024 2017468.2 VND
16-Aug-2024 2017500.4 VND
15-Aug-2024 1975030.3 VND
14-Aug-2024 1967478.4 VND
13-Aug-2024 1988093.1 VND
12-Aug-2024 1994579.8 VND
11-Aug-2024 1936134.1 VND
10-Aug-2024 1959128.2 VND
09-Aug-2024 1959313 VND
08-Aug-2024 1959363.7 VND
07-Aug-2024 1925077.7 VND
06-Aug-2024 1929881 VND
05-Aug-2024 1941725.9 VND
04-Aug-2024 1977471.2 VND
03-Aug-2024 1977353.8 VND
02-Aug-2024 1977507.6 VND
01-Aug-2024 1981341.3 VND
31-Jul-2024 1983741.8 VND
30-Jul-2024 1956987.1 VND
29-Jul-2024 1935127 VND
28-Jul-2024 1940384.6 VND
27-Jul-2024 1940451.2 VND
26-Jul-2024 1940451.2 VND
25-Jul-2024 1924843.6 VND
24-Jul-2024 1951374.4 VND
23-Jul-2024 1961233.4 VND
22-Jul-2024 1948712.5 VND
21-Jul-2024 1950230.6 VND
20-Jul-2024 1950123.3 VND
19-Jul-2024 1950123.3 VND
18-Jul-2024 1987101.7 VND
17-Jul-2024 2002349.4 VND
16-Jul-2024 2011337.1 VND
15-Jul-2024 1972749.9 VND
14-Jul-2024 1967243.2 VND
13-Jul-2024 1967143.7 VND
12-Jul-2024 1967657.8 VND
11-Jul-2024 1971610.9 VND
10-Jul-2024 1934721.5 VND
09-Jul-2024 1929068.1 VND
08-Jul-2024 1925845.1 VND
07-Jul-2024 1951290.1 VND
06-Jul-2024 1951283.5 VND
05-Jul-2024 1951283.5 VND
04-Jul-2024 1926089.9 VND
03-Jul-2024 1926767.8 VND
02-Jul-2024 1904673.6 VND
01-Jul-2024 1905875.3 VND
30-Jun-2024 1899052.2 VND
29-Jun-2024 1900114.3 VND
28-Jun-2024 1900114.3 VND
27-Jun-2024 1901503.3 VND
26-Jun-2024 1879098.8 VND
25-Jun-2024 1896891.1 VND
24-Jun-2024 1905267.5 VND
23-Jun-2024 1896480.4 VND
22-Jun-2024 1897103.5 VND
21-Jun-2024 1897103.5 VND
20-Jun-2024 1928075.4 VND
19-Jun-2024 1903630.5 VND
18-Jun-2024 1902817.3 VND
17-Jun-2024 1895717.5 VND
16-Jun-2024 1903080.3 VND
15-Jun-2024 1906128 VND
14-Jun-2024 1905678.6 VND
13-Jun-2024 1881008.8 VND
12-Jun-2024 1896403.5 VND
11-Jun-2024 1891581.2 VND
10-Jun-2024 1884862.3 VND
09-Jun-2024 1873896.3 VND
08-Jun-2024 1871131.4 VND
07-Jun-2024 1869002.4 VND
06-Jun-2024 1939989.2 VND
05-Jun-2024 1923617.3 VND
04-Jun-2024 1899435.6 VND
03-Jun-2024 1919222.5 VND
02-Jun-2024 1900603 VND
01-Jun-2024 1902906.5 VND
31-May-2024 1902906.5 VND
30-May-2024 1915258.2 VND
29-May-2024 1910554.8 VND
28-May-2024 1927111.3 VND
27-May-2024 1921335 VND
26-May-2024 1912550.1 VND
25-May-2024 1908413.1 VND
24-May-2024 1908576.5 VND
23-May-2024 1906044.1 VND
22-May-2024 1946141.2 VND
21-May-2024 1979395.2 VND
20-May-2024 1984178 VND
19-May-2024 1975618.4 VND
18-May-2024 1972514.1 VND
17-May-2024 1975071.1 VND
16-May-2024 1942750.6 VND
15-May-2024 1951850.1 VND
14-May-2024 1926335.1 VND
13-May-2024 1910182.9 VND
12-May-2024 1929726 VND
11-May-2024 1929931 VND
10-May-2024 1929931 VND
09-May-2024 1917235.9 VND
08-May-2024 1885295.6 VND
07-May-2024 1888309 VND
06-May-2024 1894694.6 VND
05-May-2024 1878272.9 VND
04-May-2024 1877938.5 VND
03-May-2024 1878444.2 VND
02-May-2024 1878313.5 VND
01-May-2024 1888950.1 VND
30-Apr-2024 1864851 VND
29-Apr-2024 1898053 VND
28-Apr-2024 1900153.2 VND
27-Apr-2024 1902276.5 VND
26-Apr-2024 1901113.2 VND
25-Apr-2024 1898641.8 VND
24-Apr-2024 1891575 VND
23-Apr-2024 1897445 VND
22-Apr-2024 1903763.9 VND
21-Apr-2024 1948462 VND
20-Apr-2024 1954089.6 VND
19-Apr-2024 1952137.5 VND
18-Apr-2024 1940476.2 VND
17-Apr-2024 1928373.2 VND
16-Apr-2024 1936601.5 VND
15-Apr-2024 1929041.4 VND
14-Apr-2024 1894619.7 VND
13-Apr-2024 1883272.7 VND
12-Apr-2024 1882035.8 VND
11-Apr-2024 1904902.5 VND
10-Apr-2024 1870080.5 VND
09-Apr-2024 1883739.6 VND
08-Apr-2024 1874372.3 VND
07-Apr-2024 1852985.3 VND
06-Apr-2024 1867202.1 VND
05-Apr-2024 1865423 VND
04-Apr-2024 1834994.3 VND
03-Apr-2024 1846988.5 VND
02-Apr-2024 1817514.4 VND
01-Apr-2024 1792791.1 VND
31-Mar-2024 1781974.1 VND
30-Mar-2024 1779513.3 VND
29-Mar-2024 1779513.3 VND
28-Mar-2024 1778410.2 VND
27-Mar-2024 1746963.2 VND
26-Mar-2024 1733082.1 VND
25-Mar-2024 1726059.4 VND
24-Mar-2024 1721886.3 VND
23-Mar-2024 1721886.3 VND
22-Mar-2024 1721887.3 VND
21-Mar-2024 1736026 VND
20-Mar-2024 1738375.4 VND
19-Mar-2024 1712703.2 VND
18-Mar-2024 1714114 VND
17-Mar-2024 1710698.9 VND
16-Mar-2024 1710698.9 VND
15-Mar-2024 1711738.4 VND
14-Mar-2024 1715227.3 VND
13-Mar-2024 1721445.8 VND
12-Mar-2024 1706456.8 VND
11-Mar-2024 1725945.8 VND
10-Mar-2024 1723056.5 VND
09-Mar-2024 1723056.5 VND
08-Mar-2024 1722098.9 VND
07-Mar-2024 1711390.8 VND
06-Mar-2024 1699051.7 VND
05-Mar-2024 1688834.7 VND
04-Mar-2024 1676585.6 VND
03-Mar-2024 1648871.7 VND
02-Mar-2024 1648871.7 VND
01-Mar-2024 1649375.4 VND
29-Feb-2024 1618271.5 VND
28-Feb-2024 1607728.1 VND
27-Feb-2024 1605208.1 VND
26-Feb-2024 1608410.7 VND
25-Feb-2024 1609935.6 VND
24-Feb-2024 1610346.9 VND
23-Feb-2024 1611383 VND
22-Feb-2024 1597605 VND
21-Feb-2024 1596297.1 VND
20-Feb-2024 1594434.7 VND
19-Feb-2024 1589444.5 VND
18-Feb-2024 1585480.5 VND
17-Feb-2024 1585480.5 VND
16-Feb-2024 1584188.4 VND
15-Feb-2024 1573712 VND
14-Feb-2024 1561248.2 VND
13-Feb-2024 1562040.1 VND
12-Feb-2024 1583334.6 VND
11-Feb-2024 1587501 VND
10-Feb-2024 1587501 VND
09-Feb-2024 1587309.7 VND
08-Feb-2024 1593903.6 VND
07-Feb-2024 1595777.3 VND
06-Feb-2024 1593271.4 VND
05-Feb-2024 1585134.5 VND
04-Feb-2024 1594737.6 VND
03-Feb-2024 1594737.6 VND
02-Feb-2024 1593025.5 VND
01-Feb-2024 1610320.9 VND
31-Jan-2024 1593848.6 VND
30-Jan-2024 1597418.9 VND
29-Jan-2024 1599289.1 VND
28-Jan-2024 1594260.6 VND
27-Jan-2024 1594260.6 VND
26-Jan-2024 1592791.5 VND
25-Jan-2024 1594327.8 VND
24-Jan-2024 1590453 VND
23-Jan-2024 1600639.2 VND
22-Jan-2024 1592812.2 VND
21-Jan-2024 1599484.1 VND
20-Jan-2024 1599484.1 VND
19-Jan-2024 1599066.4 VND
18-Jan-2024 1593072 VND
17-Jan-2024 1580249.5 VND
16-Jan-2024 1597056.9 VND
15-Jan-2024 1614815 VND
14-Jan-2024 1611970.6 VND
13-Jan-2024 1611970.6 VND
12-Jan-2024 1610309.7 VND
11-Jan-2024 1593185.6 VND
10-Jan-2024 1586656.2 VND
09-Jan-2024 1588040.8 VND
08-Jan-2024 1585189.7 VND
07-Jan-2024 1601000.9 VND
06-Jan-2024 1601000.9 VND
05-Jan-2024 1600546 VND
04-Jan-2024 1599407 VND
03-Jan-2024 1596255.9 VND
02-Jan-2024 1609777.7 VND
01-Jan-2024 1607145 VND
31-Dec-2023 1607072.4 VND
30-Dec-2023 1607072.4 VND
29-Dec-2023 1610048.3 VND
28-Dec-2023 1617468.1 VND
27-Dec-2023 1624383.4 VND
26-Dec-2023 1611257.5 VND
25-Dec-2023 1597862.7 VND
24-Dec-2023 1598247.2 VND
23-Dec-2023 1598247.2 VND
22-Dec-2023 1604252.6 VND
21-Dec-2023 1596362.2 VND
20-Dec-2023 1587971.8 VND
19-Dec-2023 1594487.1 VND
18-Dec-2023 1584258.5 VND
17-Dec-2023 1573816.1 VND
16-Dec-2023 1573816.1 VND
15-Dec-2023 1572426.6 VND
14-Dec-2023 1583931.2 VND
13-Dec-2023 1570999.1 VND
12-Dec-2023 1542506.3 VND
11-Dec-2023 1543151.7 VND
10-Dec-2023 1559220.2 VND
09-Dec-2023 1562651.9 VND
08-Dec-2023 1559759.8 VND
07-Dec-2023 1582721.9 VND
06-Dec-2023 1581873.7 VND
05-Dec-2023 1574302.2 VND
04-Dec-2023 1581619.9 VND
03-Dec-2023 1616153.9 VND
02-Dec-2023 1616153.9 VND
01-Dec-2023 1613907.5 VND
30-Nov-2023 1585492.7 VND
29-Nov-2023 1593651.6 VND
28-Nov-2023 1588216.9 VND
27-Nov-2023 1566346.7 VND
26-Nov-2023 1560086.3 VND
25-Nov-2023 1560086.3 VND
24-Nov-2023 1560099.2 VND
23-Nov-2023 1551549.4 VND
22-Nov-2023 1547905.1 VND
21-Nov-2023 1549772.5 VND
20-Nov-2023 1535466.4 VND
19-Nov-2023 1542747.6 VND
18-Nov-2023 1542747.6 VND
17-Nov-2023 1541603.9 VND
16-Nov-2023 1546670.4 VND
15-Nov-2023 1530284.8 VND
14-Nov-2023 1536107.1 VND
13-Nov-2023 1523208.9 VND
12-Nov-2023 1513447.8 VND
11-Nov-2023 1513447.8 VND
10-Nov-2023 1510856.3 VND
09-Nov-2023 1531238.6 VND
08-Nov-2023 1524391.3 VND
07-Nov-2023 1536053.3 VND
06-Nov-2023 1547294.5 VND
05-Nov-2023 1569508.7 VND
04-Nov-2023 1570562.1 VND
03-Nov-2023 1570412.3 VND
02-Nov-2023 1566170.9 VND
01-Nov-2023 1561648.3 VND
31-Oct-2023 1565349.3 VND
30-Oct-2023 1574213.6 VND
29-Oct-2023 1583318.8 VND
28-Oct-2023 1583318.8 VND
27-Oct-2023 1582963.7 VND
26-Oct-2023 1567573.6 VND
25-Oct-2023 1562190.2 VND
24-Oct-2023 1555284.5 VND
23-Oct-2023 1557825.5 VND
22-Oct-2023 1560935.3 VND
21-Oct-2023 1560935.3 VND
20-Oct-2023 1559681.8 VND
19-Oct-2023 1556547.4 VND
18-Oct-2023 1535727.4 VND
17-Oct-2023 1512054.5 VND
16-Oct-2023 1507501.9 VND
15-Oct-2023 1517299.6 VND
14-Oct-2023 1517299.6 VND
13-Oct-2023 1514348.2 VND
12-Oct-2023 1466481.2 VND
11-Oct-2023 1468118.4 VND
10-Oct-2023 1457415 VND
09-Oct-2023 1457937.9 VND
08-Oct-2023 1434920.6 VND
07-Oct-2023 1434920.6 VND
06-Oct-2023 1432338.5 VND
05-Oct-2023 1425303.2 VND
04-Oct-2023 1429486.8 VND
03-Oct-2023 1428971.3 VND
02-Oct-2023 1430052.5 VND
01-Oct-2023 1442297.7 VND
30-Sep-2023 1442297.7 VND
29-Sep-2023 1441775.1 VND
28-Sep-2023 1462332.6 VND
27-Sep-2023 1469553.4 VND
26-Sep-2023 1487875.2 VND
25-Sep-2023 1498978.6 VND
24-Sep-2023 1506276.8 VND
23-Sep-2023 1506276.8 VND
22-Sep-2023 1503750.5 VND
21-Sep-2023 1499221.8 VND
20-Sep-2023 1506280.8 VND
19-Sep-2023 1512235 VND
18-Sep-2023 1513299.2 VND
17-Sep-2023 1498176.3 VND
16-Sep-2023 1498176.3 VND
15-Sep-2023 1497490.9 VND
14-Sep-2023 1485106.7 VND
13-Sep-2023 1480362.1 VND
12-Sep-2023 1480260.2 VND
11-Sep-2023 1485082.3 VND
10-Sep-2023 1481959.7 VND
09-Sep-2023 1481959.7 VND
08-Sep-2023 1481581.8 VND
07-Sep-2023 1482139.9 VND
06-Sep-2023 1480627.1 VND
05-Sep-2023 1488009.9 VND
04-Sep-2023 1498694.1 VND
03-Sep-2023 1499707 VND
02-Sep-2023 1499707 VND
01-Sep-2023 1500425.9 VND
31-Aug-2023 1499988.3 VND
30-Aug-2023 1505266.1 VND
29-Aug-2023 1504600.5 VND
28-Aug-2023 1484167.4 VND
27-Aug-2023 1476001.1 VND
26-Aug-2023 1475007.1 VND
25-Aug-2023 1474968.5 VND
24-Aug-2023 1477249.3 VND
23-Aug-2023 1473255.6 VND
22-Aug-2023 1450741.5 VND
21-Aug-2023 1448418.8 VND
20-Aug-2023 1447292.7 VND
19-Aug-2023 1447292.7 VND
18-Aug-2023 1447093.5 VND
17-Aug-2023 1452430.6 VND
16-Aug-2023 1455159.8 VND
15-Aug-2023 1455648.8 VND
14-Aug-2023 1457238.4 VND
13-Aug-2023 1459555.1 VND
12-Aug-2023 1459555.1 VND
11-Aug-2023 1459669.4 VND
10-Aug-2023 1458488.1 VND
09-Aug-2023 1459816.6 VND
08-Aug-2023 1466846.3 VND
07-Aug-2023 1474916.9 VND
06-Aug-2023 1480493.8 VND
05-Aug-2023 1480493.8 VND
04-Aug-2023 1479442.3 VND
03-Aug-2023 1474580.2 VND
02-Aug-2023 1474740.7 VND
01-Aug-2023 1478358.2 VND
31-Jul-2023 1494918 VND
30-Jul-2023 1489924.9 VND
29-Jul-2023 1489138.8 VND
28-Jul-2023 1488735.9 VND
27-Jul-2023 1477101.9 VND
26-Jul-2023 1500173.8 VND
25-Jul-2023 1492636.9 VND
24-Jul-2023 1484311.7 VND
23-Jul-2023 1490282.1 VND
22-Jul-2023 1489806.1 VND
21-Jul-2023 1489927.5 VND
20-Jul-2023 1495383.3 VND
19-Jul-2023 1501293.8 VND
18-Jul-2023 1500848.8 VND
17-Jul-2023 1483635 VND
16-Jul-2023 1484076.3 VND
15-Jul-2023 1484076.3 VND
14-Jul-2023 1483605.7 VND
13-Jul-2023 1490192.9 VND
12-Jul-2023 1488226.2 VND
11-Jul-2023 1468553.6 VND
10-Jul-2023 1462104.1 VND
09-Jul-2023 1461952.1 VND
08-Jul-2023 1461584.8 VND
07-Jul-2023 1461266 VND
06-Jul-2023 1457460.3 VND
05-Jul-2023 1462037.4 VND
04-Jul-2023 1466096.8 VND
03-Jul-2023 1454221.1 VND
02-Jul-2023 1453161.4 VND
01-Jul-2023 1453007.4 VND
30-Jun-2023 1452560.9 VND
29-Jun-2023 1442802.5 VND
28-Jun-2023 1442994.3 VND
27-Jun-2023 1445051.7 VND
26-Jun-2023 1452830.2 VND
25-Jun-2023 1450459.2 VND
24-Jun-2023 1449461.5 VND
23-Jun-2023 1449725.7 VND
22-Jun-2023 1445300.8 VND
21-Jun-2023 1459053.9 VND
20-Jun-2023 1462560.9 VND
19-Jun-2023 1473065.9 VND
18-Jun-2023 1479365.2 VND
17-Jun-2023 1478700.1 VND
16-Jun-2023 1477529.3 VND
15-Jun-2023 1479712.9 VND
14-Jun-2023 1467929.6 VND
13-Jun-2023 1466227 VND
12-Jun-2023 1476464.5 VND
11-Jun-2023 1477968.7 VND
10-Jun-2023 1477813.8 VND
09-Jun-2023 1477655.5 VND
08-Jun-2023 1482422.7 VND
07-Jun-2023 1463458.4 VND
06-Jun-2023 1480551.3 VND
05-Jun-2023 1478960.9 VND
04-Jun-2023 1468091.4 VND
03-Jun-2023 1468557.3 VND
02-Jun-2023 1469009.5 VND
01-Jun-2023 1491551.1 VND
31-May-2023 1480544.3 VND
30-May-2023 1477286.1 VND
29-May-2023 1464145.1 VND
28-May-2023 1467235.8 VND
27-May-2023 1467235.8 VND
26-May-2023 1467612.6 VND
25-May-2023 1462404.6 VND
24-May-2023 1476981.3 VND
23-May-2023 1487877.7 VND
22-May-2023 1484034.4 VND
21-May-2023 1490668.6 VND
20-May-2023 1490208.9 VND
19-May-2023 1488374.7 VND
18-May-2023 1473686 VND
17-May-2023 1492877.7 VND
16-May-2023 1499134.4 VND
15-May-2023 1517909.1 VND
14-May-2023 1514411.4 VND
13-May-2023 1514736.1 VND
12-May-2023 1514352.1 VND
11-May-2023 1517494.3 VND
10-May-2023 1530093.9 VND
09-May-2023 1532718.1 VND
08-May-2023 1521011.1 VND
07-May-2023 1517929.1 VND
06-May-2023 1518113 VND
05-May-2023 1519114.2 VND
04-May-2023 1543397.2 VND
03-May-2023 1532446.9 VND
02-May-2023 1519431.2 VND
01-May-2023 1491863 VND
30-Apr-2023 1498669.1 VND
29-Apr-2023 1498738.7 VND
28-Apr-2023 1497819.7 VND
27-Apr-2023 1497422.8 VND
26-Apr-2023 1497759.2 VND
25-Apr-2023 1504729 VND
24-Apr-2023 1499845.3 VND
23-Apr-2023 1495111.3 VND
22-Apr-2023 1495501.3 VND
21-Apr-2023 1495214.7 VND
20-Apr-2023 1511315.4 VND
19-Apr-2023 1505280.9 VND
18-Apr-2023 1511443.6 VND
17-Apr-2023 1503464.6 VND
16-Apr-2023 1508279.1 VND
15-Apr-2023 1508847 VND
14-Apr-2023 1509659.9 VND
13-Apr-2023 1535953.1 VND
12-Apr-2023 1515895.3 VND
11-Apr-2023 1509031.3 VND
10-Apr-2023 1498948.6 VND
09-Apr-2023 1511061.7 VND
08-Apr-2023 1511168.7 VND
07-Apr-2023 1511168.7 VND
06-Apr-2023 1510067.5 VND
05-Apr-2023 1523092.8 VND
04-Apr-2023 1522812.4 VND
03-Apr-2023 1496326.8 VND
02-Apr-2023 1484759.1 VND
01-Apr-2023 1484721.4 VND
31-Mar-2023 1485188.8 VND
30-Mar-2023 1493626.4 VND
29-Mar-2023 1480860.7 VND
28-Mar-2023 1490346.5 VND
27-Mar-2023 1477453.5 VND
26-Mar-2023 1494270.5 VND
25-Mar-2023 1494104.4 VND
24-Mar-2023 1492382.7 VND
23-Mar-2023 1507255.7 VND
22-Mar-2023 1490132.4 VND
21-Mar-2023 1468333.5 VND
20-Mar-2023 1498109.3 VND
19-Mar-2023 1505861.6 VND
18-Mar-2023 1506490.3 VND
17-Mar-2023 1496706.4 VND
16-Mar-2023 1452867 VND
15-Mar-2023 1450528.5 VND
14-Mar-2023 1441601.2 VND
13-Mar-2023 1449102.2 VND
12-Mar-2023 1419041.7 VND
11-Mar-2023 1419224.1 VND
10-Mar-2023 1417088.6 VND
09-Mar-2023 1392559 VND
08-Mar-2023 1383038.5 VND
07-Mar-2023 1377482.1 VND
06-Mar-2023 1402289.3 VND
05-Mar-2023 1413029.3 VND
04-Mar-2023 1413806.1 VND
03-Mar-2023 1412397.1 VND
02-Mar-2023 1397414.4 VND
01-Mar-2023 1399614.1 VND
28-Feb-2023 1395751.4 VND
27-Feb-2023 1388573.8 VND
26-Feb-2023 1382711.3 VND
25-Feb-2023 1382917.5 VND
24-Feb-2023 1383933.1 VND
23-Feb-2023 1394929.6 VND
22-Feb-2023 1393354.1 VND
21-Feb-2023 1397493.2 VND
20-Feb-2023 1403340.1 VND
19-Feb-2023 1408949.3 VND
18-Feb-2023 1405239 VND
17-Feb-2023 1405391.6 VND
16-Feb-2023 1399917.7 VND
15-Feb-2023 1392031.7 VND
14-Feb-2023 1405899.6 VND
13-Feb-2023 1402974.4 VND
12-Feb-2023 1412165.1 VND
11-Feb-2023 1412248.3 VND
10-Feb-2023 1410773.3 VND
09-Feb-2023 1407724.4 VND
08-Feb-2023 1420290.7 VND
07-Feb-2023 1416248.1 VND
06-Feb-2023 1406776.8 VND
05-Feb-2023 1403947.1 VND
04-Feb-2023 1403947.1 VND
03-Feb-2023 1404233.1 VND
02-Feb-2023 1440220.7 VND
01-Feb-2023 1465098.5 VND
31-Jan-2023 1451948.3 VND
30-Jan-2023 1447477.2 VND
29-Jan-2023 1452137.2 VND
28-Jan-2023 1452137.2 VND
27-Jan-2023 1453763.8 VND
26-Jan-2023 1452998.4 VND
25-Jan-2023 1465497.5 VND
24-Jan-2023 1458775.6 VND
23-Jan-2023 1451051.5 VND
22-Jan-2023 1449886 VND
21-Jan-2023 1449886 VND
20-Jan-2023 1452332.3 VND
19-Jan-2023 1453754.9 VND
18-Jan-2023 1432581.1 VND
17-Jan-2023 1436001.3 VND
16-Jan-2023 1442069.6 VND
15-Jan-2023 1445586.6 VND
14-Jan-2023 1445041.9 VND
13-Jan-2023 1444297 VND
12-Jan-2023 1426079.8 VND
11-Jan-2023 1412106.5 VND
10-Jan-2023 1412909.9 VND
09-Jan-2023 1410598.1 VND
08-Jan-2023 1404906.6 VND
07-Jan-2023 1405725.7 VND
06-Jan-2023 1408159 VND
05-Jan-2023 1381574.4 VND
04-Jan-2023 1399215 VND
03-Jan-2023 1389291.3 VND
02-Jan-2023 1383778 VND
01-Jan-2023 1384070.8 VND
31-Dec-2022 1384070.8 VND
30-Dec-2022 1382531.8 VND
29-Dec-2022 1377427.3 VND
28-Dec-2022 1368942.9 VND
27-Dec-2022 1374426 VND
26-Dec-2022 1362714.8 VND
25-Dec-2022 1361560.2 VND
24-Dec-2022 1365312.7 VND
23-Dec-2022 1364075.3 VND
22-Dec-2022 1358062.1 VND
21-Dec-2022 1381693.9 VND
20-Dec-2022 1385719.5 VND
19-Dec-2022 1359572.9 VND
18-Dec-2022 1358380.7 VND
17-Dec-2022 1358380.7 VND
16-Dec-2022 1354335.8 VND
15-Dec-2022 1343182.2 VND
14-Dec-2022 1365663 VND
13-Dec-2022 1372984.9 VND
12-Dec-2022 1355308.7 VND
11-Dec-2022 1373055.4 VND
10-Dec-2022 1373055.4 VND
09-Dec-2022 1374560.4 VND
08-Dec-2022 1367275.9 VND
07-Dec-2022 1374522.2 VND
06-Dec-2022 1365528 VND
05-Dec-2022 1362147.5 VND
04-Dec-2022 1405929.2 VND
03-Dec-2022 1414585.5 VND
02-Dec-2022 1415010.3 VND
01-Dec-2022 1417961 VND
30-Nov-2022 1404449.1 VND
29-Nov-2022 1390180.3 VND
28-Nov-2022 1384098.5 VND
27-Nov-2022 1395845.3 VND
26-Nov-2022 1396543.2 VND
25-Nov-2022 1396543.2 VND
24-Nov-2022 1400464.2 VND
23-Nov-2022 1396909 VND
22-Nov-2022 1386448.3 VND
21-Nov-2022 1385208.3 VND
20-Nov-2022 1395134.9 VND
19-Nov-2022 1393463.4 VND
18-Nov-2022 1392762.6 VND
17-Nov-2022 1400726.5 VND
16-Nov-2022 1411003.6 VND
15-Nov-2022 1413661.4 VND
14-Nov-2022 1409342.3 VND
13-Nov-2022 1410352.4 VND
12-Nov-2022 1410580.4 VND
11-Nov-2022 1407130.6 VND
10-Nov-2022 1399301.4 VND
09-Nov-2022 1361905.2 VND
08-Nov-2022 1366792.6 VND
07-Nov-2022 1338289 VND
06-Nov-2022 1342161.7 VND
05-Nov-2022 1342161.7 VND
04-Nov-2022 1341459 VND
03-Nov-2022 1301582.4 VND
02-Nov-2022 1305325.9 VND
01-Nov-2022 1313827.1 VND
31-Oct-2022 1302696.3 VND
30-Oct-2022 1311675.3 VND
29-Oct-2022 1311405.3 VND
28-Oct-2022 1310719.7 VND
27-Oct-2022 1325402 VND
26-Oct-2022 1327704.2 VND
25-Oct-2022 1319072.4 VND
24-Oct-2022 1316190.7 VND
23-Oct-2022 1321107.2 VND
22-Oct-2022 1314677 VND
21-Oct-2022 1313161.1 VND
20-Oct-2022 1282133.9 VND
19-Oct-2022 1280055.5 VND
18-Oct-2022 1290168.7 VND
17-Oct-2022 1287551.9 VND
16-Oct-2022 1273732.3 VND
15-Oct-2022 1273732.3 VND
14-Oct-2022 1273592.8 VND
13-Oct-2022 1279442 VND
12-Oct-2022 1287101.6 VND
11-Oct-2022 1278521.1 VND
10-Oct-2022 1279462.1 VND
09-Oct-2022 1299501.9 VND
08-Oct-2022 1299572.9 VND
07-Oct-2022 1299933.2 VND
06-Oct-2022 1314169.9 VND
05-Oct-2022 1316009.6 VND
04-Oct-2022 1322767.1 VND
03-Oct-2022 1304022.5 VND
02-Oct-2022 1273382 VND
01-Oct-2022 1273382 VND
30-Sep-2022 1272752 VND
29-Sep-2022 1266589 VND
28-Sep-2022 1264492.5 VND
27-Sep-2022 1240824.2 VND
26-Sep-2022 1236859.3 VND
25-Sep-2022 1251406.1 VND
24-Sep-2022 1251180.9 VND
23-Sep-2022 1251211.4 VND
22-Sep-2022 1271488.6 VND
21-Sep-2022 1273472.5 VND
20-Sep-2022 1265533.5 VND
19-Sep-2022 1272623.7 VND
18-Sep-2022 1271692.5 VND
17-Sep-2022 1272236.7 VND
16-Sep-2022 1271150.6 VND
15-Sep-2022 1260860.1 VND
14-Sep-2022 1284935.4 VND
13-Sep-2022 1287947.3 VND
12-Sep-2022 1303527.4 VND
11-Sep-2022 1295962.5 VND
10-Sep-2022 1295962.5 VND
09-Sep-2022 1295652.9 VND
08-Sep-2022 1292398.1 VND
07-Sep-2022 1299299.7 VND
06-Sep-2022 1284347.7 VND
05-Sep-2022 1287684.3 VND
04-Sep-2022 1289273.4 VND
03-Sep-2022 1289273.4 VND
02-Sep-2022 1288008.2 VND
01-Sep-2022 1274459.8 VND
31-Aug-2022 1286628.2 VND
30-Aug-2022 1296073.3 VND
29-Aug-2022 1306819.1 VND
28-Aug-2022 1307063.2 VND
27-Aug-2022 1307063.2 VND
26-Aug-2022 1306206.2 VND
25-Aug-2022 1321839.7 VND
24-Aug-2022 1318507.3 VND
23-Aug-2022 1313268.3 VND
22-Aug-2022 1304348.9 VND
21-Aug-2022 1312772.3 VND
20-Aug-2022 1312366.4 VND
19-Aug-2022 1312201.2 VND
18-Aug-2022 1321810.7 VND
17-Aug-2022 1325863.4 VND
16-Aug-2022 1334314.1 VND
15-Aug-2022 1337472.5 VND
14-Aug-2022 1354189.1 VND
13-Aug-2022 1353742.8 VND
12-Aug-2022 1352661.3 VND
11-Aug-2022 1341952 VND
10-Aug-2022 1344686.8 VND
09-Aug-2022 1347449.2 VND
08-Aug-2022 1343132.2 VND
07-Aug-2022 1332786.3 VND
06-Aug-2022 1332786.3 VND
05-Aug-2022 1332005.4 VND
04-Aug-2022 1346788.1 VND
03-Aug-2022 1323960.7 VND
02-Aug-2022 1320413.9 VND
01-Aug-2022 1328734.7 VND
31-Jul-2022 1323464 VND
30-Jul-2022 1323464 VND
29-Jul-2022 1320729.4 VND
28-Jul-2022 1316432.2 VND
27-Jul-2022 1301119.6 VND
26-Jul-2022 1288599.2 VND
25-Jul-2022 1290750.4 VND
24-Jul-2022 1297770.1 VND
23-Jul-2022 1297770.1 VND
22-Jul-2022 1295508.9 VND
21-Jul-2022 1292417.8 VND
20-Jul-2022 1274422.9 VND
19-Jul-2022 1287073.8 VND
18-Jul-2022 1285445.4 VND
17-Jul-2022 1285754.3 VND
16-Jul-2022 1285754.3 VND
15-Jul-2022 1284128 VND
14-Jul-2022 1285351.7 VND
13-Jul-2022 1301247.7 VND
12-Jul-2022 1295789.8 VND
11-Jul-2022 1298760.7 VND
10-Jul-2022 1306049.8 VND
09-Jul-2022 1306049.8 VND
08-Jul-2022 1305817.3 VND
07-Jul-2022 1304907.8 VND
06-Jul-2022 1305642.6 VND
05-Jul-2022 1325414.2 VND
04-Jul-2022 1355426.3 VND
03-Jul-2022 1355544 VND
02-Jul-2022 1355152.5 VND
01-Jul-2022 1352002.5 VND
30-Jun-2022 1348894.8 VND
29-Jun-2022 1358665.8 VND
28-Jun-2022 1358761.3 VND
27-Jun-2022 1360516.1 VND
26-Jun-2022 1363752.2 VND
25-Jun-2022 1363776.2 VND
24-Jun-2022 1362574.6 VND
23-Jun-2022 1362738.3 VND
22-Jun-2022 1371076.9 VND
21-Jun-2022 1365036.8 VND
20-Jun-2022 1371166.2 VND
19-Jun-2022 1371788.3 VND
18-Jun-2022 1371717.9 VND
17-Jun-2022 1369727 VND
16-Jun-2022 1383369.4 VND
15-Jun-2022 1367442.2 VND
14-Jun-2022 1346739.4 VND
13-Jun-2022 1357476 VND
12-Jun-2022 1392437.8 VND
11-Jun-2022 1392588 VND
10-Jun-2022 1393265.2 VND
09-Jun-2022 1374668 VND
08-Jun-2022 1379257.9 VND
07-Jun-2022 1380195.9 VND
06-Jun-2022 1371354 VND
05-Jun-2022 1378610.8 VND
04-Jun-2022 1378135.4 VND
03-Jun-2022 1377606.8 VND
02-Jun-2022 1392446.8 VND
01-Jun-2022 1375560 VND
31-May-2022 1367059 VND
30-May-2022 1380287 VND
29-May-2022 1380807.3 VND
28-May-2022 1380460.1 VND
27-May-2022 1380482.5 VND
26-May-2022 1379414.8 VND
25-May-2022 1381068.3 VND
24-May-2022 1390012.4 VND
23-May-2022 1379005.6 VND
22-May-2022 1373192.2 VND
21-May-2022 1372599.4 VND
20-May-2022 1371521.7 VND
19-May-2022 1368299.3 VND
18-May-2022 1348403.2 VND
17-May-2022 1347935.6 VND
16-May-2022 1354147.3 VND
15-May-2022 1342639.9 VND
14-May-2022 1342738.2 VND
13-May-2022 1341107.9 VND
12-May-2022 1350361.6 VND
11-May-2022 1371237.8 VND
10-May-2022 1352412.8 VND
09-May-2022 1365400.9 VND
08-May-2022 1388626.8 VND
07-May-2022 1387831.3 VND
06-May-2022 1387271.2 VND
05-May-2022 1383911.8 VND
04-May-2022 1389899.3 VND
03-May-2022 1376402.9 VND
02-May-2022 1373275.4 VND
01-May-2022 1399543.8 VND
30-Apr-2022 1398615 VND
29-Apr-2022 1397981 VND
28-Apr-2022 1397190.1 VND
27-Apr-2022 1390272.5 VND
26-Apr-2022 1402490.2 VND
25-Apr-2022 1399903 VND
24-Apr-2022 1423959.6 VND
23-Apr-2022 1423959.6 VND
22-Apr-2022 1425153.8 VND
21-Apr-2022 1438644.2 VND
20-Apr-2022 1441728.6 VND
19-Apr-2022 1434267.3 VND
18-Apr-2022 1453629.7 VND
17-Apr-2022 1450942.7 VND
16-Apr-2022 1451006 VND
15-Apr-2022 1451006 VND
14-Apr-2022 1449442.6 VND
13-Apr-2022 1452387.1 VND
12-Apr-2022 1444952.7 VND
11-Apr-2022 1434263.9 VND
10-Apr-2022 1429233.9 VND
09-Apr-2022 1429382 VND
08-Apr-2022 1429367.4 VND
07-Apr-2022 1417811.9 VND
06-Apr-2022 1413553.8 VND
05-Apr-2022 1411902.3 VND
04-Apr-2022 1416924 VND
03-Apr-2022 1411352.2 VND
02-Apr-2022 1411352.2 VND
01-Apr-2022 1411352.2 VND
31-Mar-2022 1424452.6 VND
30-Mar-2022 1420117.8 VND
29-Mar-2022 1409289 VND
28-Mar-2022 1410675 VND
27-Mar-2022 1437552.8 VND
26-Mar-2022 1437144.3 VND
25-Mar-2022 1434986.5 VND
24-Mar-2022 1440583.8 VND
23-Mar-2022 1429061.3 VND
22-Mar-2022 1411085.9 VND
21-Mar-2022 1420312.2 VND
20-Mar-2022 1410111.1 VND
19-Mar-2022 1410110 VND
18-Mar-2022 1408869.7 VND
17-Mar-2022 1421869.3 VND
16-Mar-2022 1416667.3 VND
15-Mar-2022 1407581.4 VND
14-Mar-2022 1433980.2 VND
13-Mar-2022 1459910.4 VND
12-Mar-2022 1460105.7 VND
11-Mar-2022 1458416.7 VND
10-Mar-2022 1464993.4 VND
09-Mar-2022 1457062.6 VND
08-Mar-2022 1491958.7 VND
07-Mar-2022 1464518.6 VND
06-Mar-2022 1445529.1 VND
05-Mar-2022 1445248.2 VND
04-Mar-2022 1441516.2 VND
03-Mar-2022 1418954.2 VND
02-Mar-2022 1414529.3 VND
01-Mar-2022 1421134.8 VND
28-Feb-2022 1395910.7 VND
27-Feb-2022 1384332.4 VND
26-Feb-2022 1384477.7 VND
25-Feb-2022 1386793.6 VND
24-Feb-2022 1381169 VND
23-Feb-2022 1397421.7 VND
22-Feb-2022 1391833 VND
21-Feb-2022 1393776.9 VND
20-Feb-2022 1390921.3 VND
19-Feb-2022 1390921.3 VND
18-Feb-2022 1384760 VND
17-Feb-2022 1388791.3 VND
16-Feb-2022 1363845.7 VND
15-Feb-2022 1355138.7 VND
14-Feb-2022 1364801.4 VND
13-Feb-2022 1354240.9 VND
12-Feb-2022 1354240.9 VND
11-Feb-2022 1353920.9 VND
10-Feb-2022 1331480.8 VND
09-Feb-2022 1335622.9 VND
08-Feb-2022 1332584.1 VND
07-Feb-2022 1325559.1 VND
06-Feb-2022 1314831 VND
05-Feb-2022 1314831 VND
04-Feb-2022 1313580.2 VND
03-Feb-2022 1313137.5 VND
02-Feb-2022 1314097.3 VND
01-Feb-2022 1308374.2 VND
31-Jan-2022 1307836.2 VND
30-Jan-2022 1302813.2 VND
29-Jan-2022 1302813.2 VND
28-Jan-2022 1299665.1 VND
27-Jan-2022 1302750.1 VND
26-Jan-2022 1321404.1 VND
25-Jan-2022 1344472.8 VND
24-Jan-2022 1337759.6 VND
23-Jan-2022 1333026.4 VND
22-Jan-2022 1333026.4 VND
21-Jan-2022 1330178.2 VND
20-Jan-2022 1341777.3 VND
19-Jan-2022 1346141.5 VND
18-Jan-2022 1325448.2 VND
17-Jan-2022 1327376.6 VND
16-Jan-2022 1325685 VND
15-Jan-2022 1325506.9 VND
14-Jan-2022 1325390.3 VND
13-Jan-2022 1328000.9 VND
12-Jan-2022 1331412.3 VND
11-Jan-2022 1327280.2 VND
10-Jan-2022 1311880.4 VND
09-Jan-2022 1308879.6 VND
08-Jan-2022 1312629.2 VND
07-Jan-2022 1312797.1 VND
06-Jan-2022 1306427.8 VND
05-Jan-2022 1325081.9 VND
04-Jan-2022 1325906.6 VND
03-Jan-2022 1321713.7 VND
02-Jan-2022 1335750.8 VND
01-Jan-2022 1335750.8 VND
31-Dec-2021 1335750.8 VND
30-Dec-2021 1330683.3 VND
29-Dec-2021 1322433.3 VND
28-Dec-2021 1324207.5 VND
27-Dec-2021 1325400.6 VND
26-Dec-2021 1323933.1 VND
25-Dec-2021 1330016.8 VND
24-Dec-2021 1330016.8 VND
23-Dec-2021 1333023.1 VND
22-Dec-2021 1330021.2 VND
21-Dec-2021 1317159.6 VND
20-Dec-2021 1317918.1 VND
19-Dec-2021 1327226.5 VND
18-Dec-2021 1327226.5 VND
17-Dec-2021 1329020.2 VND
16-Dec-2021 1327175.5 VND
15-Dec-2021 1310042.6 VND
14-Dec-2021 1308910.3 VND
13-Dec-2021 1319381 VND
12-Dec-2021 1318068.9 VND
11-Dec-2021 1318068.9 VND
10-Dec-2021 1317684.6 VND
09-Dec-2021 1311412.8 VND
08-Dec-2021 1323308.8 VND
07-Dec-2021 1322434.5 VND
06-Dec-2021 1314675.7 VND
05-Dec-2021 1307590.7 VND
04-Dec-2021 1301579.4 VND
03-Dec-2021 1303002.5 VND
02-Dec-2021 1289991.9 VND
01-Dec-2021 1297000.2 VND
30-Nov-2021 1292812.2 VND
29-Nov-2021 1300192.7 VND
28-Nov-2021 1305682.1 VND
27-Nov-2021 1305682.1 VND
26-Nov-2021 1305682.1 VND
25-Nov-2021 1302313.8 VND
24-Nov-2021 1300183.1 VND
23-Nov-2021 1301076.6 VND
22-Nov-2021 1318345.6 VND
21-Nov-2021 1343639.4 VND
20-Nov-2021 1343639.4 VND
19-Nov-2021 1344535.3 VND
18-Nov-2021 1347529.1 VND
17-Nov-2021 1356203.6 VND
16-Nov-2021 1351068.8 VND
15-Nov-2021 1364223.3 VND
14-Nov-2021 1356068.7 VND
13-Nov-2021 1356068.7 VND
12-Nov-2021 1355195.9 VND
11-Nov-2021 1356629.9 VND
10-Nov-2021 1350903.4 VND
09-Nov-2021 1331768.8 VND
08-Nov-2021 1326361.3 VND
07-Nov-2021 1321513.3 VND
06-Nov-2021 1321513.3 VND
05-Nov-2021 1318930.1 VND
04-Nov-2021 1305992.3 VND
03-Nov-2021 1291986.9 VND
02-Nov-2021 1307992.3 VND
01-Nov-2021 1306106.9 VND
31-Oct-2021 1312889.1 VND
30-Oct-2021 1312889.1 VND
29-Oct-2021 1312978 VND
28-Oct-2021 1305239.8 VND
27-Oct-2021 1312813 VND
26-Oct-2021 1313067.3 VND
25-Oct-2021 1320902 VND
24-Oct-2021 1308440.7 VND
23-Oct-2021 1308287.4 VND
22-Oct-2021 1310532.1 VND
21-Oct-2021 1304980.4 VND
20-Oct-2021 1302058.7 VND
19-Oct-2021 1295369.7 VND
18-Oct-2021 1286718.4 VND
17-Oct-2021 1293363.7 VND
16-Oct-2021 1292336.9 VND
15-Oct-2021 1292775.5 VND
14-Oct-2021 1314109.4 VND
13-Oct-2021 1305956.8 VND
12-Oct-2021 1288620 VND
11-Oct-2021 1283004.4 VND
10-Oct-2021 1282283.8 VND
09-Oct-2021 1283017 VND
08-Oct-2021 1282137.5 VND
07-Oct-2021 1283516.6 VND
06-Oct-2021 1286514.2 VND
05-Oct-2021 1285535.4 VND
04-Oct-2021 1292075.2 VND
03-Oct-2021 1284848.1 VND
02-Oct-2021 1284706.5 VND
01-Oct-2021 1284013.1 VND
30-Sep-2021 1281488.4 VND
29-Sep-2021 1267265.8 VND
28-Sep-2021 1266617.4 VND
27-Sep-2021 1279997.1 VND
26-Sep-2021 1280110.2 VND
25-Sep-2021 1280693.8 VND
24-Sep-2021 1278340.6 VND
23-Sep-2021 1274291.1 VND
22-Sep-2021 1295178.9 VND
21-Sep-2021 1297175.1 VND
20-Sep-2021 1288288.8 VND
19-Sep-2021 1288010.1 VND
18-Sep-2021 1288742.7 VND
17-Sep-2021 1286368.9 VND
16-Sep-2021 1281654.6 VND
15-Sep-2021 1312008.5 VND
14-Sep-2021 1318273.2 VND
13-Sep-2021 1306849.4 VND
12-Sep-2021 1307939.4 VND
11-Sep-2021 1307785.9 VND
10-Sep-2021 1308422.3 VND
09-Sep-2021 1312375.4 VND
08-Sep-2021 1307051.7 VND
07-Sep-2021 1314396.7 VND
06-Sep-2021 1331969.2 VND
05-Sep-2021 1333925 VND
04-Sep-2021 1334072.1 VND
03-Sep-2021 1334680.9 VND
02-Sep-2021 1320691.5 VND
01-Sep-2021 1323669.7 VND
31-Aug-2021 1329962.5 VND
30-Aug-2021 1323669.4 VND
29-Aug-2021 1325226.8 VND
28-Aug-2021 1325226.8 VND
27-Aug-2021 1326145.3 VND
26-Aug-2021 1313444.7 VND
25-Aug-2021 1307561.2 VND
24-Aug-2021 1319073.2 VND
23-Aug-2021 1320003.8 VND
22-Aug-2021 1303466.3 VND
21-Aug-2021 1303233.1 VND
20-Aug-2021 1303320.6 VND
19-Aug-2021 1306430.6 VND
18-Aug-2021 1308197.5 VND
17-Aug-2021 1314110.1 VND
16-Aug-2021 1310320.6 VND
15-Aug-2021 1299240.5 VND
14-Aug-2021 1299088.3 VND
13-Aug-2021 1298026.6 VND
12-Aug-2021 1283810.6 VND
11-Aug-2021 1280395.9 VND
10-Aug-2021 1271131.4 VND
09-Aug-2021 1275271.5 VND
08-Aug-2021 1302750.8 VND
07-Aug-2021 1302921.8 VND
06-Aug-2021 1301614.2 VND
05-Aug-2021 1330123.2 VND
04-Aug-2021 1337056.5 VND
03-Aug-2021 1336879.2 VND
02-Aug-2021 1338310.3 VND
01-Aug-2021 1340761.6 VND
31-Jul-2021 1340602.7 VND
30-Jul-2021 1340793.2 VND
29-Jul-2021 1346413.9 VND
28-Jul-2021 1329703.9 VND
27-Jul-2021 1326498.8 VND
26-Jul-2021 1326302.1 VND
25-Jul-2021 1329777.3 VND
24-Jul-2021 1330166.7 VND
23-Jul-2021 1329802.7 VND
22-Jul-2021 1337297.7 VND
21-Jul-2021 1330266.6 VND
20-Jul-2021 1338335.1 VND
19-Jul-2021 1336562.2 VND
18-Jul-2021 1337816.8 VND
17-Jul-2021 1338261.7 VND
16-Jul-2021 1337982 VND
15-Jul-2021 1351714.4 VND
14-Jul-2021 1345552.3 VND
13-Jul-2021 1344143.1 VND
12-Jul-2021 1333014.2 VND
11-Jul-2021 1333215.6 VND
10-Jul-2021 1333020.4 VND
09-Jul-2021 1332721.2 VND
08-Jul-2021 1331236.3 VND
07-Jul-2021 1335248.1 VND
06-Jul-2021 1328669 VND
05-Jul-2021 1324004.3 VND
04-Jul-2021 1315569.1 VND
03-Jul-2021 1315569.1 VND
02-Jul-2021 1315788 VND
01-Jul-2021 1313810.8 VND
30-Jun-2021 1311453 VND
29-Jun-2021 1302571.7 VND
28-Jun-2021 1316525.5 VND
27-Jun-2021 1317964.6 VND
26-Jun-2021 1317783.5 VND
25-Jun-2021 1316799.3 VND
24-Jun-2021 1311484.2 VND
23-Jun-2021 1314623.3 VND
22-Jun-2021 1307710.9 VND
21-Jun-2021 1314636.1 VND
20-Jun-2021 1309012.5 VND
19-Jun-2021 1308407.6 VND
18-Jun-2021 1306980.5 VND
17-Jun-2021 1310148.8 VND
16-Jun-2021 1360716.9 VND
15-Jun-2021 1368251.7 VND
14-Jun-2021 1374578 VND
13-Jun-2021 1388182.9 VND
12-Jun-2021 1382277.7 VND
11-Jun-2021 1387240.6 VND
10-Jun-2021 1398234.5 VND
09-Jun-2021 1394017.7 VND
08-Jun-2021 1395268.5 VND
07-Jun-2021 1398622.5 VND
06-Jun-2021 1393206.3 VND
05-Jun-2021 1392567 VND
04-Jun-2021 1392799.7 VND
03-Jun-2021 1390571 VND
02-Jun-2021 1407222.3 VND
01-Jun-2021 1405712.7 VND
31-May-2021 1406718.4 VND
30-May-2021 1406644.5 VND
29-May-2021 1406644.5 VND
28-May-2021 1406798.3 VND
27-May-2021 1405132.3 VND
26-May-2021 1408800.5 VND
25-May-2021 1406761.2 VND
24-May-2021 1393539.1 VND
23-May-2021 1396879.7 VND
22-May-2021 1396233.4 VND
21-May-2021 1394986.7 VND
20-May-2021 1385302.9 VND
19-May-2021 1387986.9 VND
18-May-2021 1380100 VND
17-May-2021 1381100.3 VND
16-May-2021 1360581.5 VND
15-May-2021 1360420.6 VND
14-May-2021 1359636.8 VND
13-May-2021 1349749.7 VND
12-May-2021 1352818.1 VND
11-May-2021 1361932.3 VND
10-May-2021 1363324.7 VND
09-May-2021 1344917 VND
08-May-2021 1345095.2 VND
07-May-2021 1345461.2 VND
06-May-2021 1341464.3 VND
05-May-2021 1324166.2 VND
04-May-2021 1316835.9 VND
03-May-2021 1325785.6 VND
02-May-2021 1314172.1 VND
01-May-2021 1315740.2 VND
30-Apr-2021 1314646.4 VND
29-Apr-2021 1312706.7 VND
28-Apr-2021 1311494.6 VND
27-Apr-2021 1313529.8 VND
26-Apr-2021 1317404.4 VND
25-Apr-2021 1312159.8 VND
24-Apr-2021 1311835.3 VND
23-Apr-2021 1310980.6 VND
22-Apr-2021 1325500.7 VND
21-Apr-2021 1326407.1 VND
20-Apr-2021 1318699.8 VND
19-Apr-2021 1312264.5 VND
18-Apr-2021 1316482.3 VND
17-Apr-2021 1315749.3 VND
16-Apr-2021 1315570.6 VND
15-Apr-2021 1305966.3 VND
14-Apr-2021 1283930.2 VND
13-Apr-2021 1285679.6 VND
12-Apr-2021 1282997.4 VND
11-Apr-2021 1290654.3 VND
10-Apr-2021 1291248.9 VND
09-Apr-2021 1288273.6 VND
08-Apr-2021 1295695.1 VND
07-Apr-2021 1290190.5 VND
06-Apr-2021 1284616.5 VND
05-Apr-2021 1271727.7 VND
04-Apr-2021 1283133.2 VND
03-Apr-2021 1282989.8 VND
02-Apr-2021 1282837.7 VND
01-Apr-2021 1275664.4 VND
31-Mar-2021 1265580.8 VND
30-Mar-2021 1247954.4 VND
29-Mar-2021 1268072.3 VND
28-Mar-2021 1282092 VND
27-Mar-2021 1278705.4 VND
26-Mar-2021 1280737.1 VND
25-Mar-2021 1283549.1 VND
24-Mar-2021 1286855.2 VND
23-Mar-2021 1283500.3 VND
22-Mar-2021 1287224.8 VND
21-Mar-2021 1287467.4 VND
20-Mar-2021 1287467.4 VND
19-Mar-2021 1290119.3 VND
18-Mar-2021 1287999.1 VND
17-Mar-2021 1282423.7 VND
16-Mar-2021 1287597.1 VND
15-Mar-2021 1282098.3 VND
14-Mar-2021 1274353.8 VND
13-Mar-2021 1274312.7 VND
12-Mar-2021 1271050.2 VND
11-Mar-2021 1273845.9 VND
10-Mar-2021 1272832.1 VND
09-Mar-2021 1272157.1 VND
08-Mar-2021 1246799.2 VND
07-Mar-2021 1259250.3 VND
06-Mar-2021 1259250.3 VND
05-Mar-2021 1257775.7 VND
04-Mar-2021 1262287.1 VND
03-Mar-2021 1267898.8 VND
02-Mar-2021 1277631.4 VND
01-Mar-2021 1272227.2 VND
28-Feb-2021 1285011 VND
27-Feb-2021 1285011 VND
26-Feb-2021 1280270.7 VND
25-Feb-2021 1314678 VND
24-Feb-2021 1330524.1 VND
23-Feb-2021 1335222.7 VND
22-Feb-2021 1332409 VND
21-Feb-2021 1320584.3 VND
20-Feb-2021 1318133.9 VND
19-Feb-2021 1318234.5 VND
18-Feb-2021 1309821.9 VND
17-Feb-2021 1312328.1 VND
16-Feb-2021 1331622.3 VND
15-Feb-2021 1344011.4 VND
14-Feb-2021 1346552.1 VND
13-Feb-2021 1346552.1 VND
12-Feb-2021 1342403.4 VND
11-Feb-2021 1346913 VND
10-Feb-2021 1360494.2 VND
09-Feb-2021 1356057.5 VND
08-Feb-2021 1349806.7 VND
07-Feb-2021 1332414.6 VND
06-Feb-2021 1332414.6 VND
05-Feb-2021 1330886.5 VND
04-Feb-2021 1328740.8 VND
03-Feb-2021 1353292.5 VND
02-Feb-2021 1358039.9 VND
01-Feb-2021 1377390.3 VND
31-Jan-2021 1366557.3 VND
30-Jan-2021 1366653.5 VND
29-Jan-2021 1367722 VND
28-Jan-2021 1360857.5 VND
27-Jan-2021 1365123 VND
26-Jan-2021 1368036.2 VND
25-Jan-2021 1375962.6 VND
24-Jan-2021 1373861.9 VND
23-Jan-2021 1373861.9 VND
22-Jan-2021 1375883.9 VND
21-Jan-2021 1382275.4 VND
20-Jan-2021 1384672.8 VND
19-Jan-2021 1362429.4 VND
18-Jan-2021 1359160.8 VND
17-Jan-2021 1357758.2 VND
16-Jan-2021 1357758.2 VND
15-Jan-2021 1358198.9 VND
14-Jan-2021 1365935 VND
13-Jan-2021 1373261.8 VND
12-Jan-2021 1366362.8 VND
11-Jan-2021 1367898.1 VND
10-Jan-2021 1370747.4 VND
09-Jan-2021 1370747.4 VND
08-Jan-2021 1370387.1 VND
07-Jan-2021 1419545.7 VND
06-Jan-2021 1427951.8 VND
05-Jan-2021 1444031.8 VND
04-Jan-2021 1443412.9 VND
03-Jan-2021 1419043.8 VND
02-Jan-2021 1419043.8 VND
01-Jan-2021 1419375.2 VND
31-Dec-2020 1410322 VND
30-Dec-2020 1398731.1 VND
29-Dec-2020 1393536.4 VND
28-Dec-2020 1390813.6 VND
27-Dec-2020 1385769.8 VND
26-Dec-2020 1385769.8 VND
25-Dec-2020 1387527.5 VND
24-Dec-2020 1397483.8 VND
23-Dec-2020 1391495.6 VND
22-Dec-2020 1392932.8 VND
21-Dec-2020 1383978.5 VND
20-Dec-2020 1395625.7 VND
19-Dec-2020 1395625.7 VND
18-Dec-2020 1396773.5 VND
17-Dec-2020 1396459 VND
16-Dec-2020 1387914.2 VND
15-Dec-2020 1375548.2 VND
14-Dec-2020 1355872.9 VND
13-Dec-2020 1367281.6 VND
12-Dec-2020 1367281.6 VND
11-Dec-2020 1365828.4 VND
10-Dec-2020 1357308.2 VND
09-Dec-2020 1365970.9 VND
08-Dec-2020 1389071.1 VND
07-Dec-2020 1379158.8 VND
06-Dec-2020 1369651.1 VND
05-Dec-2020 1369651.1 VND
04-Dec-2020 1367357.7 VND
03-Dec-2020 1365529.1 VND
02-Dec-2020 1353449.1 VND
01-Dec-2020 1338377.7 VND
30-Nov-2020 1327606.7 VND
29-Nov-2020 1324032.6 VND
28-Nov-2020 1324032.6 VND
27-Nov-2020 1324792.9 VND
26-Nov-2020 1343932.7 VND
25-Nov-2020 1339997.1 VND
24-Nov-2020 1339008.3 VND
23-Nov-2020 1375135.8 VND
22-Nov-2020 1394056.7 VND
21-Nov-2020 1394056.7 VND
20-Nov-2020 1395710.6 VND
19-Nov-2020 1382728.4 VND
18-Nov-2020 1394385.4 VND
17-Nov-2020 1404788.2 VND
16-Nov-2020 1401963.4 VND
15-Nov-2020 1404466.9 VND
14-Nov-2020 1404466.9 VND
13-Nov-2020 1402097.1 VND
12-Nov-2020 1395914.8 VND
11-Nov-2020 1385986.4 VND
10-Nov-2020 1393733 VND
09-Nov-2020 1396984.2 VND
08-Nov-2020 1452747 VND
07-Nov-2020 1452747 VND
06-Nov-2020 1451521.6 VND
05-Nov-2020 1448569.3 VND
04-Nov-2020 1410325.6 VND
03-Nov-2020 1419156.3 VND
02-Nov-2020 1411824.9 VND
01-Nov-2020 1397398 VND
31-Oct-2020 1397398 VND
30-Oct-2020 1400862.6 VND
29-Oct-2020 1394932.8 VND
28-Oct-2020 1394739.7 VND
27-Oct-2020 1420866.4 VND
26-Oct-2020 1416538.4 VND
25-Oct-2020 1413554.4 VND
24-Oct-2020 1413554.4 VND
23-Oct-2020 1413710.5 VND
22-Oct-2020 1418302.3 VND
21-Oct-2020 1431519.2 VND
20-Oct-2020 1419506.5 VND
19-Oct-2020 1414662 VND
18-Oct-2020 1412408.2 VND
17-Oct-2020 1413063.2 VND
16-Oct-2020 1413018.2 VND
15-Oct-2020 1420616.9 VND
14-Oct-2020 1412199.8 VND
13-Oct-2020 1408970 VND
12-Oct-2020 1430873.6 VND
11-Oct-2020 1432725.8 VND
10-Oct-2020 1432725.8 VND
09-Oct-2020 1432387.2 VND
08-Oct-2020 1410108 VND
07-Oct-2020 1405526.5 VND
06-Oct-2020 1408530.4 VND
05-Oct-2020 1420459.3 VND
04-Oct-2020 1414634.1 VND
03-Oct-2020 1414152.1 VND
02-Oct-2020 1415966 VND
01-Oct-2020 1417496.6 VND
30-Sep-2020 1402976.2 VND
29-Sep-2020 1407761.1 VND
28-Sep-2020 1400106.4 VND
27-Sep-2020 1388211.4 VND
26-Sep-2020 1387125.4 VND
25-Sep-2020 1387482.9 VND
24-Sep-2020 1387463.5 VND
23-Sep-2020 1391828.3 VND
22-Sep-2020 1419987.9 VND
21-Sep-2020 1425463.5 VND
20-Sep-2020 1451469.6 VND
19-Sep-2020 1451469.6 VND
18-Sep-2020 1450249.4 VND
17-Sep-2020 1440545 VND
16-Sep-2020 1466693.2 VND
15-Sep-2020 1460196.2 VND
14-Sep-2020 1458020.4 VND
13-Sep-2020 1447437.5 VND
12-Sep-2020 1445826.1 VND
11-Sep-2020 1445826.1 VND
10-Sep-2020 1447825.1 VND
09-Sep-2020 1443032.7 VND
08-Sep-2020 1437803.4 VND
07-Sep-2020 1435352.5 VND
06-Sep-2020 1438548.5 VND
05-Sep-2020 1439344.2 VND
04-Sep-2020 1439246.5 VND
03-Sep-2020 1431353 VND
02-Sep-2020 1446348 VND
01-Sep-2020 1474791.3 VND
31-Aug-2020 1463057.9 VND
30-Aug-2020 1461854.3 VND
29-Aug-2020 1461056.8 VND
28-Aug-2020 1462161 VND
27-Aug-2020 1434088.2 VND
26-Aug-2020 1451200.5 VND
25-Aug-2020 1434495.7 VND
24-Aug-2020 1438260.7 VND
23-Aug-2020 1442289.1 VND
22-Aug-2020 1442436.2 VND
21-Aug-2020 1443145.5 VND
20-Aug-2020 1450019.6 VND
19-Aug-2020 1454031.5 VND
18-Aug-2020 1485102.2 VND
17-Aug-2020 1473799.6 VND
16-Aug-2020 1442259.8 VND
15-Aug-2020 1442574.7 VND
14-Aug-2020 1442200.7 VND
13-Aug-2020 1457229.3 VND
12-Aug-2020 1422477.9 VND
11-Aug-2020 1432094 VND
10-Aug-2020 1507580.9 VND
09-Aug-2020 1515969.4 VND
08-Aug-2020 1516212.4 VND
07-Aug-2020 1515647.9 VND
06-Aug-2020 1531162 VND
05-Aug-2020 1512269.4 VND
04-Aug-2020 1495840.4 VND
03-Aug-2020 1465643.1 VND
02-Aug-2020 1478157 VND
01-Aug-2020 1468817.4 VND
31-Jul-2020 1478227.4 VND
30-Jul-2020 1442275.2 VND
29-Jul-2020 1460589.6 VND
28-Jul-2020 1456745.3 VND
27-Jul-2020 1439218.9 VND
26-Jul-2020 1406271.4 VND
25-Jul-2020 1406295.7 VND
24-Jul-2020 1407893.5 VND
23-Jul-2020 1402622.2 VND
22-Jul-2020 1389258 VND
21-Jul-2020 1359178.6 VND
20-Jul-2020 1353888.8 VND
19-Jul-2020 1349602.8 VND
18-Jul-2020 1347576.8 VND
17-Jul-2020 1346863.3 VND
16-Jul-2020 1338644.6 VND
15-Jul-2020 1352413.4 VND
14-Jul-2020 1344803.4 VND
13-Jul-2020 1338522.5 VND
12-Jul-2020 1337213.5 VND
11-Jul-2020 1338302.7 VND
10-Jul-2020 1338057.2 VND
09-Jul-2020 1346568.1 VND
08-Jul-2020 1340852.2 VND
07-Jul-2020 1338822.3 VND
06-Jul-2020 1329165.5 VND
05-Jul-2020 1320499.1 VND
04-Jul-2020 1320499.1 VND
03-Jul-2020 1320516 VND
02-Jul-2020 1327762.4 VND
01-Jul-2020 1314144.2 VND
30-Jun-2020 1323885.1 VND
29-Jun-2020 1325450.9 VND
28-Jun-2020 1319136.7 VND
27-Jun-2020 1319951.6 VND
26-Jun-2020 1318907.1 VND
25-Jun-2020 1312191.9 VND
24-Jun-2020 1322214.6 VND
23-Jun-2020 1318315.3 VND
22-Jun-2020 1303452.6 VND
21-Jun-2020 1300499.7 VND
20-Jun-2020 1301389.4 VND
19-Jun-2020 1301055.9 VND
18-Jun-2020 1290900.7 VND
17-Jun-2020 1287274.1 VND
16-Jun-2020 1293376.4 VND
15-Jun-2020 1279473.4 VND
14-Jun-2020 1297489.6 VND
13-Jun-2020 1295669.7 VND
12-Jun-2020 1296376 VND
11-Jun-2020 1296046.9 VND
10-Jun-2020 1291080.8 VND
09-Jun-2020 1271589.6 VND
08-Jun-2020 1265344 VND
07-Jun-2020 1257889.4 VND
06-Jun-2020 1257889.4 VND
05-Jun-2020 1259884.1 VND
04-Jun-2020 1268260.6 VND
03-Jun-2020 1263205.2 VND
02-Jun-2020 1289090.5 VND
01-Jun-2020 1295254.9 VND
31-May-2020 1295955.5 VND
30-May-2020 1297414.6 VND
29-May-2020 1297789.6 VND
28-May-2020 1278507.9 VND
27-May-2020 1284926.2 VND
26-May-2020 1279675.5 VND
25-May-2020 1294284.3 VND
24-May-2020 1298097.1 VND
23-May-2020 1296638.8 VND
22-May-2020 1296151.7 VND
21-May-2020 1293651.7 VND
20-May-2020 1303707 VND
19-May-2020 1310941.9 VND
18-May-2020 1285644.6 VND
17-May-2020 1307981.2 VND
16-May-2020 1306579.2 VND
15-May-2020 1306209.4 VND
14-May-2020 1298455.2 VND
13-May-2020 1291732.6 VND
12-May-2020 1273115.8 VND
11-May-2020 1270974.9 VND
10-May-2020 1280247.8 VND
09-May-2020 1264436.5 VND
08-May-2020 1281119.9 VND
07-May-2020 1287479.3 VND
06-May-2020 1270439.2 VND
05-May-2020 1283522.6 VND
04-May-2020 1286564.3 VND
03-May-2020 1267514.2 VND
02-May-2020 1253863.5 VND
01-May-2020 1265862.8 VND
30-Apr-2020 1258879.5 VND
29-Apr-2020 1287385.1 VND
28-Apr-2020 1291992.4 VND
27-Apr-2020 1294892.7 VND
26-Apr-2020 1299009.1 VND
25-Apr-2020 1299051.7 VND
24-Apr-2020 1300935.5 VND
23-Apr-2020 1306076.2 VND
22-Apr-2020 1301354.3 VND
21-Apr-2020 1264802.8 VND
20-Apr-2020 1278172.2 VND
19-Apr-2020 1262941.5 VND
18-Apr-2020 1261781.1 VND
17-Apr-2020 1262487.4 VND
16-Apr-2020 1298044.6 VND
15-Apr-2020 1294539.1 VND
14-Apr-2020 1295102.9 VND
13-Apr-2020 1287936.9 VND
12-Apr-2020 1260162.3 VND
11-Apr-2020 1261255.5 VND
10-Apr-2020 1261049.6 VND
09-Apr-2020 1261418.5 VND
08-Apr-2020 1247054.7 VND
07-Apr-2020 1243066.9 VND
06-Apr-2020 1254583.1 VND
05-Apr-2020 1223869 VND
04-Apr-2020 1225434.7 VND
03-Apr-2020 1225743.7 VND
02-Apr-2020 1231634.7 VND
01-Apr-2020 1202723.1 VND
31-Mar-2020 1186472.3 VND
30-Mar-2020 1232946.3 VND
29-Mar-2020 1215264.3 VND
28-Mar-2020 1210666.9 VND
27-Mar-2020 1217000.2 VND
26-Mar-2020 1225677.7 VND
25-Mar-2020 1212017.6 VND
24-Mar-2020 1242574.5 VND
23-Mar-2020 1169067.4 VND
22-Mar-2020 1122118.4 VND
21-Mar-2020 1122118.4 VND
20-Mar-2020 1124915.1 VND
19-Mar-2020 1112320.2 VND
18-Mar-2020 1122143.3 VND
17-Mar-2020 1141884.5 VND
16-Mar-2020 1119725.5 VND
15-Mar-2020 1140706.7 VND
14-Mar-2020 1140706.7 VND
13-Mar-2020 1136122.2 VND
12-Mar-2020 1174970.8 VND
11-Mar-2020 1223183.5 VND
10-Mar-2020 1232332.4 VND
09-Mar-2020 1244314.9 VND
08-Mar-2020 1252294.6 VND
07-Mar-2020 1252294.6 VND
06-Mar-2020 1260256.3 VND
05-Mar-2020 1243928.2 VND
04-Mar-2020 1222022.8 VND
03-Mar-2020 1211271 VND
02-Mar-2020 1186568.1 VND
01-Mar-2020 1178991.2 VND
29-Feb-2020 1178991.2 VND
28-Feb-2020 1177026.5 VND
27-Feb-2020 1219974.1 VND
26-Feb-2020 1227578.2 VND
25-Feb-2020 1226297.8 VND
24-Feb-2020 1232463.4 VND
23-Feb-2020 1221724 VND
22-Feb-2020 1221724 VND
21-Feb-2020 1221688.1 VND
20-Feb-2020 1209372.7 VND
19-Feb-2020 1198164.7 VND
18-Feb-2020 1198052.6 VND
17-Feb-2020 1179498.3 VND
16-Feb-2020 1183191.3 VND
15-Feb-2020 1183191.3 VND
14-Feb-2020 1180562.9 VND
13-Feb-2020 1177311.8 VND
12-Feb-2020 1172194.3 VND
11-Feb-2020 1169803.6 VND
10-Feb-2020 1179681.3 VND
09-Feb-2020 1171700.3 VND
08-Feb-2020 1171700.3 VND
07-Feb-2020 1172858.9 VND
06-Feb-2020 1170373.2 VND
05-Feb-2020 1163581.7 VND
04-Feb-2020 1160023.1 VND
03-Feb-2020 1177464.8 VND
02-Feb-2020 1179222.3 VND
01-Feb-2020 1179222.3 VND
31-Jan-2020 1177715.5 VND
30-Jan-2020 1173461.9 VND
29-Jan-2020 1170423.1 VND
28-Jan-2020 1167149.5 VND
27-Jan-2020 1176402.4 VND
26-Jan-2020 1169278.8 VND
25-Jan-2020 1169278.8 VND
24-Jan-2020 1169112.4 VND
23-Jan-2020 1166613.5 VND
22-Jan-2020 1157410.7 VND
21-Jan-2020 1159568 VND
20-Jan-2020 1160349.5 VND
19-Jan-2020 1160439.2 VND
18-Jan-2020 1160439.2 VND
17-Jan-2020 1162771.3 VND
16-Jan-2020 1156790.8 VND
15-Jan-2020 1156109.3 VND
14-Jan-2020 1150114 VND
13-Jan-2020 1151263.6 VND
12-Jan-2020 1159831.3 VND
11-Jan-2020 1159831.3 VND
10-Jan-2020 1157136.5 VND
09-Jan-2020 1155052.2 VND
08-Jan-2020 1158285.3 VND
07-Jan-2020 1172465.7 VND
06-Jan-2020 1165246.4 VND
05-Jan-2020 1150864.2 VND
04-Jan-2020 1150864.2 VND
03-Jan-2020 1147255.1 VND
02-Jan-2020 1137737 VND
01-Jan-2020 1127570.5 VND
31-Dec-2019 1131981.5 VND
30-Dec-2019 1126258 VND
29-Dec-2019 1121112.9 VND
28-Dec-2019 1121112.9 VND
27-Dec-2019 1120924.7 VND
26-Dec-2019 1120928.3 VND
25-Dec-2019 1091981.7 VND
24-Dec-2019 1114241.1 VND
23-Dec-2019 1103981.7 VND
22-Dec-2019 1101796 VND
21-Dec-2019 1101796 VND
20-Dec-2019 1101817.9 VND
19-Dec-2019 1100741.8 VND
18-Dec-2019 1098717.1 VND
17-Dec-2019 1099100.9 VND
16-Dec-2019 1098157.8 VND
15-Dec-2019 1103038.6 VND
14-Dec-2019 1103038.6 VND
13-Dec-2019 1103549.9 VND
12-Dec-2019 1094241.8 VND
11-Dec-2019 1093283.4 VND
10-Dec-2019 1088746.7 VND
09-Dec-2019 1087037.5 VND
08-Dec-2019 1089539.4 VND
07-Dec-2019 1089539.4 VND
06-Dec-2019 1089731 VND
05-Dec-2019 1096363.1 VND
04-Dec-2019 1096029.2 VND
03-Dec-2019 1098798.7 VND
02-Dec-2019 1081535.3 VND
01-Dec-2019 1087260.8 VND
30-Nov-2019 1087260.8 VND
29-Nov-2019 1087326.2 VND
28-Nov-2019 1083421 VND
27-Nov-2019 1084030.1 VND
26-Nov-2019 1087990.6 VND
25-Nov-2019 1084247.8 VND
24-Nov-2019 1093043.5 VND
23-Nov-2019 1093161.9 VND
22-Nov-2019 1093642.7 VND
21-Nov-2019 1093403.3 VND
20-Nov-2019 1094869.9 VND
19-Nov-2019 1097255.1 VND
18-Nov-2019 1094596.1 VND
17-Nov-2019 1091577.9 VND
16-Nov-2019 1091577.9 VND
15-Nov-2019 1090326.9 VND
14-Nov-2019 1092426 VND
13-Nov-2019 1090356.5 VND
12-Nov-2019 1087063.6 VND
11-Nov-2019 1084365.5 VND
10-Nov-2019 1086954 VND
09-Nov-2019 1086954 VND
08-Nov-2019 1089238.8 VND
07-Nov-2019 1096141 VND
06-Nov-2019 1111517.4 VND
05-Nov-2019 1110208.3 VND
04-Nov-2019 1126694.9 VND
03-Nov-2019 1126340.9 VND
02-Nov-2019 1126340.9 VND
01-Nov-2019 1125088.5 VND
31-Oct-2019 1125981.8 VND
30-Oct-2019 1111059.1 VND
29-Oct-2019 1106004.1 VND
28-Oct-2019 1111420.7 VND
27-Oct-2019 1123789.2 VND
26-Oct-2019 1123789.2 VND
25-Oct-2019 1124121.7 VND
24-Oct-2019 1122371.6 VND
23-Oct-2019 1108816.7 VND
22-Oct-2019 1109251.6 VND
21-Oct-2019 1106996 VND
20-Oct-2019 1107675.5 VND
19-Oct-2019 1106684 VND
18-Oct-2019 1107259.8 VND
17-Oct-2019 1110268.3 VND
16-Oct-2019 1104789.2 VND
15-Oct-2019 1101133.9 VND
14-Oct-2019 1112156.7 VND
13-Oct-2019 1107753.6 VND
12-Oct-2019 1107798.5 VND
11-Oct-2019 1107491.4 VND
10-Oct-2019 1114446.6 VND
09-Oct-2019 1123940.6 VND
08-Oct-2019 1124430.6 VND
07-Oct-2019 1112024.7 VND
06-Oct-2019 1122112.8 VND
05-Oct-2019 1121074.8 VND
04-Oct-2019 1121313.8 VND
03-Oct-2019 1120211.3 VND
02-Oct-2019 1112670.7 VND
01-Oct-2019 1098565.2 VND
30-Sep-2019 1099368 VND
29-Sep-2019 1114688.1 VND
28-Sep-2019 1114730.6 VND
27-Sep-2019 1115701.3 VND
26-Sep-2019 1121020.5 VND
25-Sep-2019 1124107.3 VND
24-Sep-2019 1141366.3 VND
23-Sep-2019 1133731.7 VND
22-Sep-2019 1132459 VND
21-Sep-2019 1132459 VND
20-Sep-2019 1129491.1 VND
19-Sep-2019 1116684.7 VND
18-Sep-2019 1113512.3 VND
17-Sep-2019 1115152.8 VND
16-Sep-2019 1119862.9 VND
15-Sep-2019 1110680.4 VND
14-Sep-2019 1102801.9 VND
13-Sep-2019 1109412.7 VND
12-Sep-2019 1116282.4 VND
11-Sep-2019 1114583.8 VND
10-Sep-2019 1107763.6 VND
09-Sep-2019 1114698.7 VND
08-Sep-2019 1122985.1 VND
07-Sep-2019 1112258.2 VND
06-Sep-2019 1121810.3 VND
05-Sep-2019 1132784.3 VND
04-Sep-2019 1155972.6 VND
03-Sep-2019 1148073.1 VND
02-Sep-2019 1137870.1 VND
01-Sep-2019 1137993.5 VND
31-Aug-2019 1136618.2 VND
30-Aug-2019 1135257.3 VND
29-Aug-2019 1139707.1 VND
28-Aug-2019 1148070.1 VND
27-Aug-2019 1150741.6 VND
26-Aug-2019 1140888 VND
25-Aug-2019 1125824.2 VND
24-Aug-2019 1117760.6 VND
23-Aug-2019 1127967.8 VND
22-Aug-2019 1115446.4 VND
21-Aug-2019 1120479.8 VND
20-Aug-2019 1121163.7 VND
19-Aug-2019 1117205.6 VND
18-Aug-2019 1125595.5 VND
17-Aug-2019 1125073.6 VND
16-Aug-2019 1126354.3 VND
15-Aug-2019 1138826 VND
14-Aug-2019 1130119.6 VND
13-Aug-2019 1123479.1 VND
12-Aug-2019 1124281.2 VND
11-Aug-2019 1116498.2 VND
10-Aug-2019 1115413.8 VND
09-Aug-2019 1116096.1 VND
08-Aug-2019 1122550.9 VND
07-Aug-2019 1113968.9 VND
06-Aug-2019 1100086.6 VND
05-Aug-2019 1089311.1 VND
04-Aug-2019 1072822.5 VND
03-Aug-2019 1070476.1 VND
02-Aug-2019 1073124.9 VND
01-Aug-2019 1068668.7 VND
31-Jul-2019 1061831.3 VND
30-Jul-2019 1064724.8 VND
29-Jul-2019 1060206.2 VND
28-Jul-2019 1056977 VND
27-Jul-2019 1055311.5 VND
26-Jul-2019 1056449.8 VND
25-Jul-2019 1053262.5 VND
24-Jul-2019 1064163.2 VND
23-Jul-2019 1059180.9 VND
22-Jul-2019 1066353.6 VND
21-Jul-2019 1065886.4 VND
20-Jul-2019 1064126.2 VND
19-Jul-2019 1065177.2 VND
18-Jul-2019 1071401.3 VND
17-Jul-2019 1061213.3 VND
16-Jul-2019 1046798.3 VND
15-Jul-2019 1055780.7 VND
14-Jul-2019 1053255.9 VND
13-Jul-2019 1051623 VND
12-Jul-2019 1052470.5 VND
11-Jul-2019 1049422.4 VND
10-Jul-2019 1053301.5 VND
09-Jul-2019 1041221 VND
08-Jul-2019 1039966.4 VND
07-Jul-2019 1046812.7 VND
06-Jul-2019 1046105.4 VND
05-Jul-2019 1047883.2 VND
04-Jul-2019 1056544.3 VND
03-Jul-2019 1060404.1 VND
02-Jul-2019 1056276.3 VND
01-Jul-2019 1038220.8 VND
30-Jun-2019 1056672.6 VND
29-Jun-2019 1054015.7 VND
28-Jun-2019 1056491.9 VND
27-Jun-2019 1055192.3 VND
26-Jun-2019 1054316.7 VND
25-Jun-2019 1066348.5 VND
24-Jun-2019 1060635.8 VND
23-Jun-2019 1040247.1 VND
22-Jun-2019 1037915.2 VND
21-Jun-2019 1040015.9 VND
20-Jun-2019 1040493.4 VND
19-Jun-2019 1011895.6 VND
18-Jun-2019 1009133.1 VND
17-Jun-2019 1004656 VND
16-Jun-2019 1009928.8 VND
15-Jun-2019 1007085.4 VND
14-Jun-2019 1009454.2 VND
13-Jun-2019 1005530.2 VND
12-Jun-2019 1000726.9 VND
11-Jun-2019 992853.8 VND
10-Jun-2019 995362.1 VND
09-Jun-2019 1002303.2 VND
08-Jun-2019 999963.4 VND
07-Jun-2019 1000994.9 VND
06-Jun-2019 998335.6 VND
05-Jun-2019 1002838.5 VND
04-Jun-2019 996124.3 VND
03-Jun-2019 989693.7 VND
02-Jun-2019 980197.5 VND
01-Jun-2019 976384.2 VND
31-May-2019 979043.8 VND
30-May-2019 968899.3 VND
29-May-2019 963948.8 VND
28-May-2019 962913 VND
27-May-2019 964812.8 VND
26-May-2019 962678.1 VND
25-May-2019 962975 VND
24-May-2019 962865.4 VND
23-May-2019 959996.3 VND
22-May-2019 957072.2 VND
21-May-2019 955903.8 VND
20-May-2019 959349.3 VND
19-May-2019 960358.8 VND
18-May-2019 959460 VND
17-May-2019 960081.6 VND
16-May-2019 965300.3 VND
15-May-2019 970061.7 VND
14-May-2019 975439.1 VND
13-May-2019 973539 VND
12-May-2019 963935.9 VND
11-May-2019 963677.4 VND
10-May-2019 963711 VND
09-May-2019 961951.4 VND
08-May-2019 961629.3 VND
07-May-2019 961355.5 VND
06-May-2019 956469.5 VND
05-May-2019 953798.9 VND
04-May-2019 949574.7 VND
03-May-2019 950137.4 VND
02-May-2019 951881.1 VND
01-May-2019 955727.2 VND
30-Apr-2019 959220.1 VND
29-Apr-2019 954170.6 VND
28-Apr-2019 960063.2 VND
27-Apr-2019 959028.4 VND
26-Apr-2019 960398.4 VND
25-Apr-2019 952322.7 VND
24-Apr-2019 955309.6 VND
23-Apr-2019 950696.1 VND
22-Apr-2019 949292.4 VND
21-Apr-2019 951062.7 VND
20-Apr-2019 950853.2 VND
19-Apr-2019 950941.6 VND
18-Apr-2019 951830.9 VND
17-Apr-2019 949952.9 VND
16-Apr-2019 951834.9 VND
15-Apr-2019 959848.2 VND
14-Apr-2019 962388.5 VND
13-Apr-2019 961430.1 VND
12-Apr-2019 961241.5 VND
11-Apr-2019 963993.8 VND
10-Apr-2019 974681.7 VND
09-Apr-2019 972697.9 VND
08-Apr-2019 964709.5 VND
07-Apr-2019 963040.5 VND
06-Apr-2019 961544.5 VND
05-Apr-2019 961993.7 VND
04-Apr-2019 963637 VND
03-Apr-2019 961110.8 VND
02-Apr-2019 961757.5 VND
01-Apr-2019 960402.7 VND
31-Mar-2019 962604.9 VND
30-Mar-2019 962348.4 VND
29-Mar-2019 962291.6 VND
28-Mar-2019 961822.5 VND
27-Mar-2019 975323.9 VND
26-Mar-2019 983926.8 VND
25-Mar-2019 984324.9 VND
24-Mar-2019 976187.6 VND
23-Mar-2019 976195.7 VND
22-Mar-2019 978112.2 VND
21-Mar-2019 974936.6 VND
20-Mar-2019 978429.3 VND
19-Mar-2019 972896.2 VND
18-Mar-2019 971676.5 VND
17-Mar-2019 967696.5 VND
16-Mar-2019 967696.5 VND
15-Mar-2019 969104.7 VND
14-Mar-2019 965182.6 VND
13-Mar-2019 973463.3 VND
12-Mar-2019 965814.8 VND
11-Mar-2019 962779.6 VND
10-Mar-2019 964791.8 VND
09-Mar-2019 964792 VND
08-Mar-2019 967862 VND
07-Mar-2019 957302 VND
06-Mar-2019 957540.4 VND
05-Mar-2019 961027.5 VND
04-Mar-2019 959014.5 VND
03-Mar-2019 963749.8 VND
02-Mar-2019 963749.8 VND
01-Mar-2019 965789 VND
28-Feb-2019 981785.9 VND
27-Feb-2019 984815.1 VND
26-Feb-2019 986926.9 VND
25-Feb-2019 989738.3 VND
24-Feb-2019 989016.1 VND
23-Feb-2019 989016.1 VND
22-Feb-2019 989053.3 VND
21-Feb-2019 987921.2 VND
20-Feb-2019 997201.1 VND
19-Feb-2019 993243.4 VND
18-Feb-2019 989478.9 VND
17-Feb-2019 982047.2 VND
16-Feb-2019 982047.2 VND
15-Feb-2019 982234.8 VND
14-Feb-2019 977813.4 VND
13-Feb-2019 977416 VND
12-Feb-2019 972399.7 VND
11-Feb-2019 978478.4 VND
10-Feb-2019 979210.5 VND
09-Feb-2019 979210.5 VND
08-Feb-2019 979630.9 VND
07-Feb-2019 974619 VND
06-Feb-2019 975681.2 VND
05-Feb-2019 980217.1 VND
04-Feb-2019 980386.1 VND
03-Feb-2019 981730.1 VND
02-Feb-2019 981730.1 VND
01-Feb-2019 981642 VND
31-Jan-2019 987347.8 VND
30-Jan-2019 978521.1 VND
29-Jan-2019 976957.9 VND
28-Jan-2019 967976.2 VND
27-Jan-2019 965601.9 VND
26-Jan-2019 965601.9 VND
25-Jan-2019 966541 VND
24-Jan-2019 956840.2 VND
23-Jan-2019 954017.6 VND
22-Jan-2019 956419 VND
21-Jan-2019 953406.4 VND
20-Jan-2019 956932.1 VND
19-Jan-2019 956932.1 VND
18-Jan-2019 957815.5 VND
17-Jan-2019 962754.5 VND
16-Jan-2019 961136.1 VND
15-Jan-2019 963910 VND
14-Jan-2019 962145 VND
13-Jan-2019 964207.7 VND
12-Jan-2019 964207.7 VND
11-Jan-2019 958916.5 VND
10-Jan-2019 958693.1 VND
09-Jan-2019 954667.3 VND
08-Jan-2019 958926.9 VND
07-Jan-2019 956078.8 VND
06-Jan-2019 958182.6 VND
05-Jan-2019 958182.6 VND
04-Jan-2019 956452 VND
03-Jan-2019 958973.7 VND
02-Jan-2019 962832.1 VND
01-Jan-2019 951944.5 VND
31-Dec-2018 952959.6 VND
30-Dec-2018 955107 VND
29-Dec-2018 955107 VND
28-Dec-2018 955107 VND
27-Dec-2018 946722.8 VND
26-Dec-2018 949577.3 VND
25-Dec-2018 948448.5 VND
24-Dec-2018 947996.4 VND
23-Dec-2018 939399.7 VND
22-Dec-2018 941867.3 VND
21-Dec-2018 942855.1 VND
20-Dec-2018 944801.5 VND
19-Dec-2018 932539.4 VND
18-Dec-2018 938166.8 VND
17-Dec-2018 932642.5 VND
16-Dec-2018 923601.5 VND
15-Dec-2018 923601.5 VND
14-Dec-2018 924304.5 VND
13-Dec-2018 929373.2 VND
12-Dec-2018 928873.9 VND
11-Dec-2018 926574.2 VND
10-Dec-2018 927091.5 VND
09-Dec-2018 931101.5 VND
08-Dec-2018 931101.5 VND
07-Dec-2018 932298.5 VND
06-Dec-2018 923570.4 VND
05-Dec-2018 922516.4 VND
04-Dec-2018 922960.7 VND
03-Dec-2018 918069 VND
02-Dec-2018 912946 VND
01-Dec-2018 911936.1 VND
30-Nov-2018 911946.3 VND
29-Nov-2018 913810.5 VND
28-Nov-2018 911709.1 VND
27-Nov-2018 905561.9 VND
26-Nov-2018 911960.9 VND
25-Nov-2018 913367.3 VND
24-Nov-2018 913367.3 VND
23-Nov-2018 913252.9 VND
22-Nov-2018 916323.6 VND
21-Nov-2018 915835.5 VND
20-Nov-2018 911427.9 VND
19-Nov-2018 912910.2 VND
18-Nov-2018 909247.5 VND
17-Nov-2018 909247.5 VND
16-Nov-2018 911406.1 VND
15-Nov-2018 905274.9 VND
14-Nov-2018 904315 VND
13-Nov-2018 895207.2 VND
12-Nov-2018 896305.4 VND
11-Nov-2018 901732.7 VND
10-Nov-2018 901732.7 VND
09-Nov-2018 901736.5 VND
08-Nov-2018 911028.7 VND
07-Nov-2018 915690 VND
06-Nov-2018 914126.6 VND
05-Nov-2018 917699.5 VND
04-Nov-2018 920096.9 VND
03-Nov-2018 920096.9 VND
02-Nov-2018 920224.3 VND
01-Nov-2018 922594.4 VND
31-Oct-2018 907893.4 VND
30-Oct-2018 913385.9 VND
29-Oct-2018 917737.5 VND
28-Oct-2018 920513.4 VND
27-Oct-2018 920513.4 VND
26-Oct-2018 921031.4 VND
25-Oct-2018 919002.9 VND
24-Oct-2018 919904.2 VND
23-Oct-2018 918428.1 VND
22-Oct-2018 912819.4 VND
21-Oct-2018 915477.6 VND
20-Oct-2018 915477.6 VND
19-Oct-2018 915578.1 VND
18-Oct-2018 914723.5 VND
17-Oct-2018 913104.5 VND
16-Oct-2018 914082 VND
15-Oct-2018 915266.6 VND
14-Oct-2018 908754.2 VND
13-Oct-2018 908754.2 VND
12-Oct-2018 909265.9 VND
11-Oct-2018 912763 VND
10-Oct-2018 890888 VND
09-Oct-2018 888465.4 VND
08-Oct-2018 887332.8 VND
07-Oct-2018 896640.7 VND
06-Oct-2018 896640.7 VND
05-Oct-2018 898234.8 VND
04-Oct-2018 895261.5 VND
03-Oct-2018 894781.4 VND
02-Oct-2018 897530.1 VND
01-Oct-2018 882850.5 VND
30-Sep-2018 884751.3 VND
29-Sep-2018 884751.3 VND
28-Sep-2018 884336.2 VND
27-Sep-2018 878792.6 VND
26-Sep-2018 886986.5 VND
25-Sep-2018 891516.3 VND
24-Sep-2018 889840.8 VND
23-Sep-2018 889618.9 VND
22-Sep-2018 889618.9 VND
21-Sep-2018 889665.5 VND
20-Sep-2018 895968.3 VND
19-Sep-2018 892916.6 VND
18-Sep-2018 888897.6 VND
17-Sep-2018 890876.4 VND
16-Sep-2018 884551.6 VND
15-Sep-2018 884551.6 VND
14-Sep-2018 885418.5 VND
13-Sep-2018 891773.5 VND
12-Sep-2018 894465.4 VND
11-Sep-2018 887924 VND
10-Sep-2018 887186.1 VND
09-Sep-2018 887654 VND
08-Sep-2018 887654 VND
07-Sep-2018 887860.2 VND
06-Sep-2018 890551.7 VND
05-Sep-2018 888150.5 VND
04-Sep-2018 885543.2 VND
03-Sep-2018 890962.7 VND
02-Sep-2018 890957.9 VND
01-Sep-2018 890957.9 VND
31-Aug-2018 889837.2 VND
30-Aug-2018 890640.2 VND
29-Aug-2018 895077.6 VND
28-Aug-2018 891135.1 VND
27-Aug-2018 898102 VND
26-Aug-2018 894176.8 VND
25-Aug-2018 894176.8 VND
24-Aug-2018 894393.3 VND
23-Aug-2018 879436.8 VND
22-Aug-2018 887733.4 VND
21-Aug-2018 885553.5 VND
20-Aug-2018 882435 VND
19-Aug-2018 878662.9 VND
18-Aug-2018 878662.9 VND
17-Aug-2018 878077.5 VND
16-Aug-2018 870960.9 VND
15-Aug-2018 872186.9 VND
14-Aug-2018 886098.1 VND
13-Aug-2018 885526.5 VND
12-Aug-2018 898322.5 VND
11-Aug-2018 898322.5 VND
10-Aug-2018 898769.9 VND
09-Aug-2018 898989.3 VND
08-Aug-2018 900333.9 VND
07-Aug-2018 897957.1 VND
06-Aug-2018 895510.2 VND
05-Aug-2018 900033.7 VND
04-Aug-2018 900033.7 VND
03-Aug-2018 900622.4 VND
02-Aug-2018 896647.7 VND
01-Aug-2018 902387.6 VND
31-Jul-2018 908335.1 VND
30-Jul-2018 905487.8 VND
29-Jul-2018 906231.1 VND
28-Jul-2018 906231.1 VND
27-Jul-2018 906345.1 VND
26-Jul-2018 904958.7 VND
25-Jul-2018 912341.6 VND
24-Jul-2018 908225 VND
23-Jul-2018 903863.9 VND
22-Jul-2018 908783.7 VND
21-Jul-2018 908783.7 VND
20-Jul-2018 908306.5 VND
19-Jul-2018 902183.4 VND
18-Jul-2018 906059.3 VND
17-Jul-2018 906205.2 VND
16-Jul-2018 916262.8 VND
15-Jul-2018 916022.8 VND
14-Jul-2018 916022.5 VND
13-Jul-2018 916346 VND
12-Jul-2018 920286.2 VND
11-Jul-2018 916600.7 VND
10-Jul-2018 926352.7 VND
09-Jul-2018 928170.1 VND
08-Jul-2018 924623.4 VND
07-Jul-2018 925814.5 VND
06-Jul-2018 926084.7 VND
05-Jul-2018 927221 VND
04-Jul-2018 926968.7 VND
03-Jul-2018 923560.7 VND
02-Jul-2018 913421.1 VND
01-Jul-2018 922206 VND
30-Jun-2018 922229.5 VND
29-Jun-2018 921806.3 VND
28-Jun-2018 917855.3 VND
27-Jun-2018 920658 VND
26-Jun-2018 924902.6 VND
25-Jun-2018 929750.7 VND
24-Jun-2018 931835.5 VND
23-Jun-2018 931562.9 VND
22-Jun-2018 932463 VND
21-Jun-2018 930083.5 VND
20-Jun-2018 930848.3 VND
19-Jun-2018 934945.3 VND
18-Jun-2018 937016.7 VND
17-Jun-2018 936602.6 VND
16-Jun-2018 937513.2 VND
15-Jun-2018 937411.6 VND
14-Jun-2018 953969.2 VND
13-Jun-2018 951833.7 VND
12-Jun-2018 948668.6 VND
11-Jun-2018 951869.2 VND
10-Jun-2018 950296.5 VND
09-Jun-2018 950443 VND
08-Jun-2018 950247.1 VND
07-Jun-2018 949122 VND
06-Jun-2018 949817.4 VND
05-Jun-2018 950193.1 VND
04-Jun-2018 946198.4 VND
03-Jun-2018 946187.7 VND
02-Jun-2018 946140.4 VND
01-Jun-2018 946803.1 VND
31-May-2018 951778.2 VND
30-May-2018 954974.4 VND
29-May-2018 952852.9 VND
28-May-2018 949538.5 VND
27-May-2018 950902.3 VND
26-May-2018 950940.8 VND
25-May-2018 950291.2 VND
24-May-2018 954089 VND
23-May-2018 945507.4 VND
22-May-2018 944348 VND
21-May-2018 944705.7 VND
20-May-2018 944805.3 VND
19-May-2018 944790 VND
18-May-2018 944616.1 VND
17-May-2018 944163.6 VND
16-May-2018 942989.6 VND
15-May-2018 944396.8 VND
14-May-2018 960217.6 VND
13-May-2018 963218.5 VND
12-May-2018 963154.1 VND
11-May-2018 964392.8 VND
10-May-2018 965355.8 VND
09-May-2018 959550 VND
08-May-2018 960845 VND
07-May-2018 960343.4 VND
06-May-2018 961078 VND
05-May-2018 961046.9 VND
04-May-2018 960601 VND
03-May-2018 958497.9 VND



This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from December 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last decade(+7 years) of data.