Historical Gold Prices in Vietnam
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2173369 VND |
| 06-Nov-2024 | 2167014.3 VND |
| 05-Nov-2024 | 2232477 VND |
| 04-Nov-2024 | 2224199.4 VND |
| 03-Nov-2024 | 2222353.1 VND |
| 02-Nov-2024 | 2222353.1 VND |
| 01-Nov-2024 | 2220875 VND |
| 31-Oct-2024 | 2227119.7 VND |
| 30-Oct-2024 | 2263461 VND |
| 29-Oct-2024 | 2254399.2 VND |
| 28-Oct-2024 | 2232875.6 VND |
| 27-Oct-2024 | 2237454 VND |
| 26-Oct-2024 | 2238068.1 VND |
| 25-Oct-2024 | 2236410.4 VND |
| 24-Oct-2024 | 2230976.1 VND |
| 23-Oct-2024 | 2214977.8 VND |
| 22-Oct-2024 | 2241793.9 VND |
| 21-Oct-2024 | 2210812.4 VND |
| 20-Oct-2024 | 2198546.1 VND |
| 19-Oct-2024 | 2198546.1 VND |
| 18-Oct-2024 | 2198546.1 VND |
| 17-Oct-2024 | 2175848.1 VND |
| 16-Oct-2024 | 2144679 VND |
| 15-Oct-2024 | 2131640.5 VND |
| 14-Oct-2024 | 2112974.5 VND |
| 13-Oct-2024 | 2116709.5 VND |
| 12-Oct-2024 | 2116713 VND |
| 11-Oct-2024 | 2116707.1 VND |
| 10-Oct-2024 | 2097379.8 VND |
| 09-Oct-2024 | 2078978.7 VND |
| 08-Oct-2024 | 2090914.3 VND |
| 07-Oct-2024 | 2108381.9 VND |
| 06-Oct-2024 | 2108464 VND |
| 05-Oct-2024 | 2108464 VND |
| 04-Oct-2024 | 2108464 VND |
| 03-Oct-2024 | 2110737.2 VND |
| 02-Oct-2024 | 2104147.7 VND |
| 01-Oct-2024 | 2104046.7 VND |
| 30-Sep-2024 | 2077728.9 VND |
| 29-Sep-2024 | 2096255.5 VND |
| 28-Sep-2024 | 2096277.8 VND |
| 27-Sep-2024 | 2096277.8 VND |
| 26-Sep-2024 | 2112417.8 VND |
| 25-Sep-2024 | 2098044.6 VND |
| 24-Sep-2024 | 2098856.2 VND |
| 23-Sep-2024 | 2077455.4 VND |
| 22-Sep-2024 | 2070276.3 VND |
| 21-Sep-2024 | 2070204 VND |
| 20-Sep-2024 | 2070204 VND |
| 19-Sep-2024 | 2041476.3 VND |
| 18-Sep-2024 | 2023071.9 VND |
| 17-Sep-2024 | 2031487.7 VND |
| 16-Sep-2024 | 2034657.9 VND |
| 15-Sep-2024 | 2034003.1 VND |
| 14-Sep-2024 | 2035812.4 VND |
| 13-Sep-2024 | 2035812.4 VND |
| 12-Sep-2024 | 2019625.8 VND |
| 11-Sep-2024 | 1982404 VND |
| 10-Sep-2024 | 1993056.9 VND |
| 09-Sep-2024 | 1984694.2 VND |
| 08-Sep-2024 | 1975422.9 VND |
| 07-Sep-2024 | 1973406 VND |
| 06-Sep-2024 | 1972442 VND |
| 05-Sep-2024 | 1998885.2 VND |
| 04-Sep-2024 | 1991869.1 VND |
| 03-Sep-2024 | 1990554.6 VND |
| 02-Sep-2024 | 1999960.5 VND |
| 01-Sep-2024 | 1998922.2 VND |
| 31-Aug-2024 | 1999001.4 VND |
| 30-Aug-2024 | 1998238.9 VND |
| 29-Aug-2024 | 2013596.8 VND |
| 28-Aug-2024 | 1999341 VND |
| 27-Aug-2024 | 2012337.1 VND |
| 26-Aug-2024 | 2010462.2 VND |
| 25-Aug-2024 | 2014547.9 VND |
| 24-Aug-2024 | 2014347.7 VND |
| 23-Aug-2024 | 2013081 VND |
| 22-Aug-2024 | 1990470.8 VND |
| 21-Aug-2024 | 2011370.8 VND |
| 20-Aug-2024 | 2011543.9 VND |
| 19-Aug-2024 | 2007547.4 VND |
| 18-Aug-2024 | 2017452.7 VND |
| 17-Aug-2024 | 2017468.2 VND |
| 16-Aug-2024 | 2017500.4 VND |
| 15-Aug-2024 | 1975030.3 VND |
| 14-Aug-2024 | 1967478.4 VND |
| 13-Aug-2024 | 1988092.9 VND |
| 12-Aug-2024 | 1994580 VND |
| 11-Aug-2024 | 1936130.2 VND |
| 10-Aug-2024 | 1959124.2 VND |
| 09-Aug-2024 | 1959316.9 VND |
| 08-Aug-2024 | 1959363.7 VND |
| 07-Aug-2024 | 1925077.7 VND |
| 06-Aug-2024 | 1929881.2 VND |
| 05-Aug-2024 | 1941725.9 VND |
| 04-Aug-2024 | 1977471.2 VND |
| 03-Aug-2024 | 1977353.8 VND |
| 02-Aug-2024 | 1977503.6 VND |
| 01-Aug-2024 | 1981341.5 VND |
| 31-Jul-2024 | 1983742 VND |
| 30-Jul-2024 | 1956987.3 VND |
| 29-Jul-2024 | 1935126.8 VND |
| 28-Jul-2024 | 1940388.5 VND |
| 27-Jul-2024 | 1940455.2 VND |
| 26-Jul-2024 | 1940455.2 VND |
| 25-Jul-2024 | 1924843.6 VND |
| 24-Jul-2024 | 1951374.4 VND |
| 23-Jul-2024 | 1961237.4 VND |
| 22-Jul-2024 | 1948712.5 VND |
| 21-Jul-2024 | 1950230.6 VND |
| 20-Jul-2024 | 1950123.3 VND |
| 19-Jul-2024 | 1950123.3 VND |
| 18-Jul-2024 | 1987101.7 VND |
| 17-Jul-2024 | 2002353.4 VND |
| 16-Jul-2024 | 2011341.1 VND |
| 15-Jul-2024 | 1972749.9 VND |
| 14-Jul-2024 | 1967243.2 VND |
| 13-Jul-2024 | 1967143.7 VND |
| 12-Jul-2024 | 1967657.8 VND |
| 11-Jul-2024 | 1971611.1 VND |
| 10-Jul-2024 | 1934784 VND |
| 10-Jul-2024 | 1934717.5 VND |
| 09-Jul-2024 | 1929064.1 VND |
| 09-Jul-2024 | 1929064.1 VND |
| 08-Jul-2024 | 1925841.1 VND |
| 07-Jul-2024 | 1951290.1 VND |
| 06-Jul-2024 | 1951283.5 VND |
| 05-Jul-2024 | 1951283.5 VND |
| 04-Jul-2024 | 1926089.9 VND |
| 03-Jul-2024 | 1926763.8 VND |
| 02-Jul-2024 | 1904677.6 VND |
| 01-Jul-2024 | 1905871.3 VND |
| 30-Jun-2024 | 1899056.2 VND |
| 29-Jun-2024 | 1900110.3 VND |
| 28-Jun-2024 | 1900110.3 VND |
| 27-Jun-2024 | 1901507.3 VND |
| 26-Jun-2024 | 1879098.6 VND |
| 25-Jun-2024 | 1896887.1 VND |
| 24-Jun-2024 | 1905263.5 VND |
| 23-Jun-2024 | 1896480.4 VND |
| 22-Jun-2024 | 1897099.5 VND |
| 21-Jun-2024 | 1897099.5 VND |
| 20-Jun-2024 | 1928075.6 VND |
| 19-Jun-2024 | 1903634.5 VND |
| 18-Jun-2024 | 1902813.3 VND |
| 17-Jun-2024 | 1895713.5 VND |
| 16-Jun-2024 | 1903084.2 VND |
| 15-Jun-2024 | 1906128 VND |
| 14-Jun-2024 | 1905674.6 VND |
| 13-Jun-2024 | 1881008.8 VND |
| 12-Jun-2024 | 1896403.5 VND |
| 11-Jun-2024 | 1891581.4 VND |
| 10-Jun-2024 | 1884862.3 VND |
| 09-Jun-2024 | 1873892.4 VND |
| 08-Jun-2024 | 1871135.3 VND |
| 07-Jun-2024 | 1869002.4 VND |
| 06-Jun-2024 | 1939985.3 VND |
| 05-Jun-2024 | 1923613.3 VND |
| 04-Jun-2024 | 1899435.8 VND |
| 03-Jun-2024 | 1919222.3 VND |
| 02-Jun-2024 | 1900607 VND |
| 01-Jun-2024 | 1902906.5 VND |
| 31-May-2024 | 1902906.5 VND |
| 30-May-2024 | 1915262.2 VND |
| 29-May-2024 | 1910554.8 VND |
| 28-May-2024 | 1927111.3 VND |
| 27-May-2024 | 1921331 VND |
| 26-May-2024 | 1912550.1 VND |
| 25-May-2024 | 1908412.9 VND |
| 24-May-2024 | 1908580.5 VND |
| 23-May-2024 | 1906044.1 VND |
| 22-May-2024 | 1946145.2 VND |
| 21-May-2024 | 1979399.2 VND |
| 20-May-2024 | 1984182 VND |
| 19-May-2024 | 1975618.4 VND |
| 18-May-2024 | 1972510.1 VND |
| 17-May-2024 | 1975067.1 VND |
| 16-May-2024 | 1942750.6 VND |
| 15-May-2024 | 1951854.1 VND |
| 14-May-2024 | 1926331.2 VND |
| 13-May-2024 | 1910182.9 VND |
| 12-May-2024 | 1929722 VND |
| 11-May-2024 | 1929930.8 VND |
| 10-May-2024 | 1929930.8 VND |
| 09-May-2024 | 1917232 VND |
| 08-May-2024 | 1885295.4 VND |
| 07-May-2024 | 1888308.8 VND |
| 06-May-2024 | 1894694.6 VND |
| 05-May-2024 | 1878273.1 VND |
| 04-May-2024 | 1877938.5 VND |
| 03-May-2024 | 1878440.2 VND |
| 02-May-2024 | 1878313.5 VND |
| 01-May-2024 | 1888950.1 VND |
| 30-Apr-2024 | 1864851 VND |
| 29-Apr-2024 | 1898057 VND |
| 28-Apr-2024 | 1900153.2 VND |
| 27-Apr-2024 | 1902276.7 VND |
| 26-Apr-2024 | 1901117.1 VND |
| 25-Apr-2024 | 1898641.8 VND |
| 24-Apr-2024 | 1891578.9 VND |
| 23-Apr-2024 | 1897449 VND |
| 22-Apr-2024 | 1903767.9 VND |
| 21-Apr-2024 | 1948462 VND |
| 20-Apr-2024 | 1954085.6 VND |
| 19-Apr-2024 | 1952133.5 VND |
| 18-Apr-2024 | 1940476.2 VND |
| 17-Apr-2024 | 1928369.2 VND |
| 16-Apr-2024 | 1936601.5 VND |
| 15-Apr-2024 | 1929041.6 VND |
| 14-Apr-2024 | 1894615.7 VND |
| 13-Apr-2024 | 1883272.9 VND |
| 12-Apr-2024 | 1882035.8 VND |
| 11-Apr-2024 | 1904906.4 VND |
| 10-Apr-2024 | 1870084.4 VND |
| 09-Apr-2024 | 1883739.6 VND |
| 08-Apr-2024 | 1874368.4 VND |
| 07-Apr-2024 | 1852981.4 VND |
| 06-Apr-2024 | 1867202.3 VND |
| 05-Apr-2024 | 1865419.1 VND |
| 04-Apr-2024 | 1834994.3 VND |
| 03-Apr-2024 | 1846988.7 VND |
| 02-Apr-2024 | 1817518.3 VND |
| 01-Apr-2024 | 1792795 VND |
| 31-Mar-2024 | 1781970.2 VND |
| 30-Mar-2024 | 1779513.3 VND |
| 29-Mar-2024 | 1779513.3 VND |
| 28-Mar-2024 | 1778410.2 VND |
| 27-Mar-2024 | 1746963.2 VND |
| 26-Mar-2024 | 1733086 VND |
| 25-Mar-2024 | 1726059.4 VND |
| 24-Mar-2024 | 1721886.3 VND |
| 23-Mar-2024 | 1721890.2 VND |
| 22-Mar-2024 | 1721887.3 VND |
| 21-Mar-2024 | 1736026.2 VND |
| 20-Mar-2024 | 1738379.2 VND |
| 19-Mar-2024 | 1712703.4 VND |
| 18-Mar-2024 | 1714117.9 VND |
| 17-Mar-2024 | 1710698.9 VND |
| 16-Mar-2024 | 1710698.9 VND |
| 15-Mar-2024 | 1711742.3 VND |
| 14-Mar-2024 | 1715227.3 VND |
| 13-Mar-2024 | 1721445.8 VND |
| 12-Mar-2024 | 1706456.8 VND |
| 11-Mar-2024 | 1725946 VND |
| 10-Mar-2024 | 1723056.5 VND |
| 09-Mar-2024 | 1723056.5 VND |
| 08-Mar-2024 | 1722102.8 VND |
| 07-Mar-2024 | 1711394.6 VND |
| 06-Mar-2024 | 1699047.8 VND |
| 05-Mar-2024 | 1688834.7 VND |
| 04-Mar-2024 | 1676585.4 VND |
| 03-Mar-2024 | 1648871.7 VND |
| 02-Mar-2024 | 1648871.7 VND |
| 01-Mar-2024 | 1649379.2 VND |
| 29-Feb-2024 | 1618267.5 VND |
| 28-Feb-2024 | 1607724.2 VND |
| 27-Feb-2024 | 1605208.1 VND |
| 26-Feb-2024 | 1608410.7 VND |
| 25-Feb-2024 | 1609931.8 VND |
| 24-Feb-2024 | 1610346.9 VND |
| 23-Feb-2024 | 1611383.1 VND |
| 22-Feb-2024 | 1597601.1 VND |
| 21-Feb-2024 | 1596297.1 VND |
| 20-Feb-2024 | 1594438.6 VND |
| 19-Feb-2024 | 1589444.5 VND |
| 18-Feb-2024 | 1585480.5 VND |
| 17-Feb-2024 | 1585480.5 VND |
| 16-Feb-2024 | 1584188.4 VND |
| 15-Feb-2024 | 1573712.1 VND |
| 14-Feb-2024 | 1561252 VND |
| 13-Feb-2024 | 1562040.1 VND |
| 12-Feb-2024 | 1583330.8 VND |
| 11-Feb-2024 | 1587497.1 VND |
| 10-Feb-2024 | 1587497.1 VND |
| 09-Feb-2024 | 1587309.7 VND |
| 08-Feb-2024 | 1593899.6 VND |
| 07-Feb-2024 | 1595781.3 VND |
| 06-Feb-2024 | 1593267.5 VND |
| 05-Feb-2024 | 1585134.5 VND |
| 04-Feb-2024 | 1594737.6 VND |
| 03-Feb-2024 | 1594737.6 VND |
| 02-Feb-2024 | 1593021.6 VND |
| 01-Feb-2024 | 1610324.7 VND |
| 31-Jan-2024 | 1593852.5 VND |
| 30-Jan-2024 | 1597419 VND |
| 29-Jan-2024 | 1599293 VND |
| 28-Jan-2024 | 1594260.6 VND |
| 27-Jan-2024 | 1594260.6 VND |
| 26-Jan-2024 | 1592787.6 VND |
| 25-Jan-2024 | 1594331.7 VND |
| 24-Jan-2024 | 1590456.8 VND |
| 23-Jan-2024 | 1600639.2 VND |
| 22-Jan-2024 | 1592812.2 VND |
| 21-Jan-2024 | 1599484.1 VND |
| 20-Jan-2024 | 1599484.1 VND |
| 19-Jan-2024 | 1599066.4 VND |
| 18-Jan-2024 | 1593075.9 VND |
| 17-Jan-2024 | 1580249.6 VND |
| 16-Jan-2024 | 1597060.8 VND |
| 15-Jan-2024 | 1614815 VND |
| 14-Jan-2024 | 1611970.4 VND |
| 13-Jan-2024 | 1611970.4 VND |
| 12-Jan-2024 | 1610309.7 VND |
| 11-Jan-2024 | 1593185.6 VND |
| 10-Jan-2024 | 1586660.1 VND |
| 09-Jan-2024 | 1588040.9 VND |
| 08-Jan-2024 | 1585185.7 VND |
| 07-Jan-2024 | 1601000.9 VND |
| 06-Jan-2024 | 1601000.9 VND |
| 05-Jan-2024 | 1600545.9 VND |
| 04-Jan-2024 | 1599411 VND |
| 03-Jan-2024 | 1596255.9 VND |
| 02-Jan-2024 | 1609777.7 VND |
| 01-Jan-2024 | 1607145 VND |
| 31-Dec-2023 | 1607072.4 VND |
| 30-Dec-2023 | 1607072.4 VND |
| 29-Dec-2023 | 1610044.5 VND |
| 28-Dec-2023 | 1617468.1 VND |
| 27-Dec-2023 | 1624379.6 VND |
| 26-Dec-2023 | 1611261.3 VND |
| 25-Dec-2023 | 1597862.7 VND |
| 24-Dec-2023 | 1598247.2 VND |
| 23-Dec-2023 | 1598247.2 VND |
| 22-Dec-2023 | 1604252.6 VND |
| 21-Dec-2023 | 1596362.2 VND |
| 20-Dec-2023 | 1587971.8 VND |
| 19-Dec-2023 | 1594487.1 VND |
| 18-Dec-2023 | 1584254.6 VND |
| 17-Dec-2023 | 1573816.1 VND |
| 16-Dec-2023 | 1573816.1 VND |
| 15-Dec-2023 | 1572422.7 VND |
| 14-Dec-2023 | 1583935.1 VND |
| 13-Dec-2023 | 1570999.2 VND |
| 12-Dec-2023 | 1542510.1 VND |
| 11-Dec-2023 | 1543151.8 VND |
| 10-Dec-2023 | 1559220.1 VND |
| 09-Dec-2023 | 1562651.8 VND |
| 08-Dec-2023 | 1559756 VND |
| 07-Dec-2023 | 1582718 VND |
| 06-Dec-2023 | 1581877.5 VND |
| 05-Dec-2023 | 1574302.1 VND |
| 04-Dec-2023 | 1581619.9 VND |
| 03-Dec-2023 | 1616153.9 VND |
| 02-Dec-2023 | 1616153.9 VND |
| 01-Dec-2023 | 1613903.7 VND |
| 30-Nov-2023 | 1585492.7 VND |
| 29-Nov-2023 | 1593651.6 VND |
| 28-Nov-2023 | 1588216.8 VND |
| 27-Nov-2023 | 1566350.5 VND |
| 26-Nov-2023 | 1560090.2 VND |
| 25-Nov-2023 | 1560090.2 VND |
| 24-Nov-2023 | 1560103.1 VND |
| 23-Nov-2023 | 1551553.2 VND |
| 22-Nov-2023 | 1547908.9 VND |
| 21-Nov-2023 | 1549776.4 VND |
| 20-Nov-2023 | 1535466.4 VND |
| 19-Nov-2023 | 1542751.5 VND |
| 18-Nov-2023 | 1542751.5 VND |
| 17-Nov-2023 | 1541600.1 VND |
| 16-Nov-2023 | 1546674.3 VND |
| 15-Nov-2023 | 1530288.6 VND |
| 14-Nov-2023 | 1536107 VND |
| 13-Nov-2023 | 1523205 VND |
| 12-Nov-2023 | 1513447.8 VND |
| 11-Nov-2023 | 1513447.8 VND |
| 10-Nov-2023 | 1510852.4 VND |
| 09-Nov-2023 | 1531234.7 VND |
| 08-Nov-2023 | 1524395.2 VND |
| 07-Nov-2023 | 1536053.3 VND |
| 06-Nov-2023 | 1547290.6 VND |
| 05-Nov-2023 | 1569512.6 VND |
| 04-Nov-2023 | 1570565.9 VND |
| 03-Nov-2023 | 1570416.2 VND |
| 02-Nov-2023 | 1566170.9 VND |
| 01-Nov-2023 | 1561652.2 VND |
| 31-Oct-2023 | 1565345.5 VND |
| 30-Oct-2023 | 1574213.6 VND |
| 29-Oct-2023 | 1583314.9 VND |
| 28-Oct-2023 | 1583314.9 VND |
| 27-Oct-2023 | 1582963.8 VND |
| 26-Oct-2023 | 1567577.6 VND |
| 25-Oct-2023 | 1562190.3 VND |
| 24-Oct-2023 | 1555284.5 VND |
| 23-Oct-2023 | 1557821.5 VND |
| 22-Oct-2023 | 1560939.1 VND |
| 21-Oct-2023 | 1560939.1 VND |
| 20-Oct-2023 | 1559681.8 VND |
| 19-Oct-2023 | 1556543.5 VND |
| 18-Oct-2023 | 1535731.3 VND |
| 17-Oct-2023 | 1512054.6 VND |
| 16-Oct-2023 | 1507501.9 VND |
| 15-Oct-2023 | 1517295.6 VND |
| 14-Oct-2023 | 1517295.6 VND |
| 13-Oct-2023 | 1514344.3 VND |
| 12-Oct-2023 | 1466477.2 VND |
| 11-Oct-2023 | 1468118.4 VND |
| 10-Oct-2023 | 1457415 VND |
| 09-Oct-2023 | 1457937.8 VND |
| 08-Oct-2023 | 1434920.6 VND |
| 07-Oct-2023 | 1434920.6 VND |
| 06-Oct-2023 | 1432342.4 VND |
| 05-Oct-2023 | 1425307 VND |
| 04-Oct-2023 | 1429486.8 VND |
| 03-Oct-2023 | 1428971.3 VND |
| 02-Oct-2023 | 1430052.5 VND |
| 01-Oct-2023 | 1442293.9 VND |
| 30-Sep-2023 | 1442293.9 VND |
| 29-Sep-2023 | 1441775.1 VND |
| 28-Sep-2023 | 1462332.6 VND |
| 27-Sep-2023 | 1469557.2 VND |
| 26-Sep-2023 | 1487875.2 VND |
| 25-Sep-2023 | 1498978.6 VND |
| 24-Sep-2023 | 1506280.7 VND |
| 23-Sep-2023 | 1506280.7 VND |
| 22-Sep-2023 | 1503754.4 VND |
| 21-Sep-2023 | 1499221.8 VND |
| 20-Sep-2023 | 1506280.8 VND |
| 19-Sep-2023 | 1512235 VND |
| 18-Sep-2023 | 1513303 VND |
| 17-Sep-2023 | 1498176.3 VND |
| 16-Sep-2023 | 1498176.3 VND |
| 15-Sep-2023 | 1497487 VND |
| 14-Sep-2023 | 1485102.8 VND |
| 13-Sep-2023 | 1480362.1 VND |
| 12-Sep-2023 | 1480260.2 VND |
| 11-Sep-2023 | 1485078.4 VND |
| 10-Sep-2023 | 1481955.9 VND |
| 09-Sep-2023 | 1481955.9 VND |
| 08-Sep-2023 | 1481577.9 VND |
| 07-Sep-2023 | 1482136 VND |
| 06-Sep-2023 | 1480623.4 VND |
| 05-Sep-2023 | 1488009.9 VND |
| 04-Sep-2023 | 1498698 VND |
| 03-Sep-2023 | 1499703.1 VND |
| 02-Sep-2023 | 1499703.1 VND |
| 01-Sep-2023 | 1500425.9 VND |
| 31-Aug-2023 | 1499984.5 VND |
| 30-Aug-2023 | 1505266.1 VND |
| 29-Aug-2023 | 1504596.7 VND |
| 28-Aug-2023 | 1484167.3 VND |
| 27-Aug-2023 | 1476004.9 VND |
| 26-Aug-2023 | 1475010.8 VND |
| 25-Aug-2023 | 1474964.7 VND |
| 24-Aug-2023 | 1477249.3 VND |
| 23-Aug-2023 | 1473255.6 VND |
| 22-Aug-2023 | 1450741.5 VND |
| 21-Aug-2023 | 1448418.8 VND |
| 20-Aug-2023 | 1447292.7 VND |
| 19-Aug-2023 | 1447292.7 VND |
| 18-Aug-2023 | 1447093.5 VND |
| 17-Aug-2023 | 1452426.8 VND |
| 16-Aug-2023 | 1455159.8 VND |
| 15-Aug-2023 | 1455648.8 VND |
| 14-Aug-2023 | 1457238.3 VND |
| 13-Aug-2023 | 1459555.1 VND |
| 12-Aug-2023 | 1459555.1 VND |
| 11-Aug-2023 | 1459669.4 VND |
| 10-Aug-2023 | 1458491.8 VND |
| 09-Aug-2023 | 1459816.6 VND |
| 08-Aug-2023 | 1466842.6 VND |
| 07-Aug-2023 | 1474916.9 VND |
| 06-Aug-2023 | 1480493.8 VND |
| 05-Aug-2023 | 1480493.8 VND |
| 04-Aug-2023 | 1479438.6 VND |
| 03-Aug-2023 | 1474580.2 VND |
| 02-Aug-2023 | 1474744.5 VND |
| 01-Aug-2023 | 1478358.2 VND |
| 31-Jul-2023 | 1494921.9 VND |
| 30-Jul-2023 | 1489924.9 VND |
| 29-Jul-2023 | 1489138.8 VND |
| 28-Jul-2023 | 1488739.7 VND |
| 27-Jul-2023 | 1477098.1 VND |
| 26-Jul-2023 | 1500173.8 VND |
| 25-Jul-2023 | 1492636.9 VND |
| 24-Jul-2023 | 1484311.7 VND |
| 23-Jul-2023 | 1490282.1 VND |
| 22-Jul-2023 | 1489806.1 VND |
| 21-Jul-2023 | 1489931.3 VND |
| 20-Jul-2023 | 1495383.3 VND |
| 19-Jul-2023 | 1501293.9 VND |
| 18-Jul-2023 | 1500848.8 VND |
| 17-Jul-2023 | 1483635.1 VND |
| 16-Jul-2023 | 1484076.2 VND |
| 15-Jul-2023 | 1484076.2 VND |
| 14-Jul-2023 | 1483605.7 VND |
| 13-Jul-2023 | 1490192.9 VND |
| 12-Jul-2023 | 1488230 VND |
| 11-Jul-2023 | 1468553.6 VND |
| 10-Jul-2023 | 1462104.1 VND |
| 09-Jul-2023 | 1461955.9 VND |
| 08-Jul-2023 | 1461588.6 VND |
| 07-Jul-2023 | 1461266 VND |
| 06-Jul-2023 | 1457456.4 VND |
| 05-Jul-2023 | 1462037.4 VND |
| 04-Jul-2023 | 1466096.8 VND |
| 03-Jul-2023 | 1454221.1 VND |
| 02-Jul-2023 | 1453161.5 VND |
| 01-Jul-2023 | 1453007.5 VND |
| 30-Jun-2023 | 1452560.9 VND |
| 29-Jun-2023 | 1442802.5 VND |
| 28-Jun-2023 | 1442994.3 VND |
| 27-Jun-2023 | 1445048 VND |
| 26-Jun-2023 | 1452834 VND |
| 25-Jun-2023 | 1450459.2 VND |
| 24-Jun-2023 | 1449461.5 VND |
| 23-Jun-2023 | 1449725.8 VND |
| 22-Jun-2023 | 1445297 VND |
| 21-Jun-2023 | 1459053.9 VND |
| 20-Jun-2023 | 1462557.1 VND |
| 19-Jun-2023 | 1473069.5 VND |
| 18-Jun-2023 | 1479368.8 VND |
| 17-Jun-2023 | 1478703.8 VND |
| 16-Jun-2023 | 1477529.3 VND |
| 15-Jun-2023 | 1479712.9 VND |
| 14-Jun-2023 | 1467929.6 VND |
| 13-Jun-2023 | 1466227 VND |
| 12-Jun-2023 | 1476460.7 VND |
| 11-Jun-2023 | 1477968.6 VND |
| 10-Jun-2023 | 1477813.8 VND |
| 09-Jun-2023 | 1477659.2 VND |
| 08-Jun-2023 | 1482422.7 VND |
| 07-Jun-2023 | 1463458.4 VND |
| 06-Jun-2023 | 1480551.3 VND |
| 05-Jun-2023 | 1478960.9 VND |
| 04-Jun-2023 | 1468095.1 VND |
| 03-Jun-2023 | 1468561 VND |
| 02-Jun-2023 | 1469009.6 VND |
| 01-Jun-2023 | 1491551.1 VND |
| 31-May-2023 | 1480548.1 VND |
| 30-May-2023 | 1477286.1 VND |
| 29-May-2023 | 1464145.1 VND |
| 28-May-2023 | 1467232.1 VND |
| 27-May-2023 | 1467232.1 VND |
| 26-May-2023 | 1467612.6 VND |
| 25-May-2023 | 1462408.3 VND |
| 24-May-2023 | 1476981.3 VND |
| 23-May-2023 | 1487877.7 VND |
| 22-May-2023 | 1484034.4 VND |
| 21-May-2023 | 1490668.6 VND |
| 20-May-2023 | 1490208.8 VND |
| 19-May-2023 | 1488374.6 VND |
| 18-May-2023 | 1473689.8 VND |
| 17-May-2023 | 1492881.5 VND |
| 16-May-2023 | 1499130.6 VND |
| 15-May-2023 | 1517909.1 VND |
| 14-May-2023 | 1514411.4 VND |
| 13-May-2023 | 1514736.1 VND |
| 12-May-2023 | 1514352.1 VND |
| 11-May-2023 | 1517494.3 VND |
| 10-May-2023 | 1530094 VND |
| 09-May-2023 | 1532721.9 VND |
| 08-May-2023 | 1521011 VND |
| 07-May-2023 | 1517929.1 VND |
| 06-May-2023 | 1518113.1 VND |
| 05-May-2023 | 1519110.4 VND |
| 04-May-2023 | 1543393.6 VND |
| 03-May-2023 | 1532446.9 VND |
| 02-May-2023 | 1519431.2 VND |
| 01-May-2023 | 1491863 VND |
| 30-Apr-2023 | 1498669.2 VND |
| 29-Apr-2023 | 1498738.7 VND |
| 28-Apr-2023 | 1497819.7 VND |
| 27-Apr-2023 | 1497419.1 VND |
| 26-Apr-2023 | 1497755.5 VND |
| 25-Apr-2023 | 1504725.2 VND |
| 24-Apr-2023 | 1499849.1 VND |
| 23-Apr-2023 | 1495111.3 VND |
| 22-Apr-2023 | 1495501.4 VND |
| 21-Apr-2023 | 1495211 VND |
| 20-Apr-2023 | 1511315.5 VND |
| 19-Apr-2023 | 1505280.9 VND |
| 18-Apr-2023 | 1511443.6 VND |
| 17-Apr-2023 | 1503464.7 VND |
| 16-Apr-2023 | 1508279.1 VND |
| 15-Apr-2023 | 1508843.2 VND |
| 14-Apr-2023 | 1509663.7 VND |
| 13-Apr-2023 | 1535956.8 VND |
| 12-Apr-2023 | 1515899.1 VND |
| 11-Apr-2023 | 1509031.3 VND |
| 10-Apr-2023 | 1498952.4 VND |
| 09-Apr-2023 | 1511061.8 VND |
| 08-Apr-2023 | 1511168.8 VND |
| 07-Apr-2023 | 1511168.8 VND |
| 06-Apr-2023 | 1510063.8 VND |
| 05-Apr-2023 | 1523092.8 VND |
| 04-Apr-2023 | 1522808.7 VND |
| 03-Apr-2023 | 1496323.1 VND |
| 02-Apr-2023 | 1484755.3 VND |
| 01-Apr-2023 | 1484725.1 VND |
| 31-Mar-2023 | 1485192.5 VND |
| 30-Mar-2023 | 1493630.1 VND |
| 29-Mar-2023 | 1480860.7 VND |
| 28-Mar-2023 | 1490346.5 VND |
| 27-Mar-2023 | 1477449.7 VND |
| 26-Mar-2023 | 1494274.2 VND |
| 25-Mar-2023 | 1494104.4 VND |
| 24-Mar-2023 | 1492382.7 VND |
| 23-Mar-2023 | 1507255.6 VND |
| 22-Mar-2023 | 1490128.7 VND |
| 21-Mar-2023 | 1468337.2 VND |
| 20-Mar-2023 | 1498113 VND |
| 19-Mar-2023 | 1505865.4 VND |
| 18-Mar-2023 | 1506494 VND |
| 17-Mar-2023 | 1496706.4 VND |
| 16-Mar-2023 | 1452870.8 VND |
| 15-Mar-2023 | 1450528.4 VND |
| 14-Mar-2023 | 1441597.4 VND |
| 13-Mar-2023 | 1449102.2 VND |
| 12-Mar-2023 | 1419045.5 VND |
| 11-Mar-2023 | 1419224.1 VND |
| 10-Mar-2023 | 1417088.5 VND |
| 09-Mar-2023 | 1392559 VND |
| 08-Mar-2023 | 1383042.2 VND |
| 07-Mar-2023 | 1377478.4 VND |
| 06-Mar-2023 | 1402285.5 VND |
| 05-Mar-2023 | 1413025.4 VND |
| 04-Mar-2023 | 1413806 VND |
| 03-Mar-2023 | 1412397.2 VND |
| 02-Mar-2023 | 1397418.2 VND |
| 01-Mar-2023 | 1399617.8 VND |
| 28-Feb-2023 | 1395751.4 VND |
| 27-Feb-2023 | 1388577.6 VND |
| 26-Feb-2023 | 1382715.1 VND |
| 25-Feb-2023 | 1382921.3 VND |
| 24-Feb-2023 | 1383929.3 VND |
| 23-Feb-2023 | 1394933.5 VND |
| 22-Feb-2023 | 1393350.4 VND |
| 21-Feb-2023 | 1397489.3 VND |
| 20-Feb-2023 | 1403340.2 VND |
| 19-Feb-2023 | 1408953.1 VND |
| 18-Feb-2023 | 1405242.8 VND |
| 17-Feb-2023 | 1405395.3 VND |
| 16-Feb-2023 | 1399921.4 VND |
| 15-Feb-2023 | 1392031.6 VND |
| 14-Feb-2023 | 1405903.3 VND |
| 13-Feb-2023 | 1402978.2 VND |
| 12-Feb-2023 | 1412168.9 VND |
| 11-Feb-2023 | 1412252.1 VND |
| 10-Feb-2023 | 1410773.4 VND |
| 09-Feb-2023 | 1407728.1 VND |
| 08-Feb-2023 | 1420290.7 VND |
| 07-Feb-2023 | 1416248.1 VND |
| 06-Feb-2023 | 1406776.8 VND |
| 05-Feb-2023 | 1403943.3 VND |
| 04-Feb-2023 | 1403943.3 VND |
| 03-Feb-2023 | 1404233.1 VND |
| 02-Feb-2023 | 1440220.8 VND |
| 01-Feb-2023 | 1465094.8 VND |
| 31-Jan-2023 | 1451944.5 VND |
| 30-Jan-2023 | 1447477.2 VND |
| 29-Jan-2023 | 1452137.2 VND |
| 28-Jan-2023 | 1452137.2 VND |
| 27-Jan-2023 | 1453763.8 VND |
| 26-Jan-2023 | 1452998.4 VND |
| 25-Jan-2023 | 1465493.7 VND |
| 24-Jan-2023 | 1458779.4 VND |
| 23-Jan-2023 | 1451047.8 VND |
| 22-Jan-2023 | 1449885.9 VND |
| 21-Jan-2023 | 1449885.9 VND |
| 20-Jan-2023 | 1452332.2 VND |
| 19-Jan-2023 | 1453758.7 VND |
| 18-Jan-2023 | 1432581.1 VND |
| 17-Jan-2023 | 1436001.3 VND |
| 16-Jan-2023 | 1442073.4 VND |
| 15-Jan-2023 | 1445586.5 VND |
| 14-Jan-2023 | 1445041.8 VND |
| 13-Jan-2023 | 1444293.2 VND |
| 12-Jan-2023 | 1426079.8 VND |
| 11-Jan-2023 | 1412106.5 VND |
| 10-Jan-2023 | 1412909.9 VND |
| 09-Jan-2023 | 1410598.1 VND |
| 08-Jan-2023 | 1404906.6 VND |
| 07-Jan-2023 | 1405725.7 VND |
| 06-Jan-2023 | 1408155.3 VND |
| 05-Jan-2023 | 1381574.4 VND |
| 04-Jan-2023 | 1399215 VND |
| 03-Jan-2023 | 1389287.6 VND |
| 02-Jan-2023 | 1383774.2 VND |
| 01-Jan-2023 | 1384067 VND |
| 31-Dec-2022 | 1384067 VND |
| 30-Dec-2022 | 1382528 VND |
| 29-Dec-2022 | 1377423.5 VND |
| 28-Dec-2022 | 1368942.9 VND |
| 27-Dec-2022 | 1374422.2 VND |
| 26-Dec-2022 | 1362714.8 VND |
| 25-Dec-2022 | 1361560.2 VND |
| 24-Dec-2022 | 1365312.7 VND |
| 23-Dec-2022 | 1364075.3 VND |
| 22-Dec-2022 | 1358058.4 VND |
| 21-Dec-2022 | 1381693.9 VND |
| 20-Dec-2022 | 1385719.5 VND |
| 19-Dec-2022 | 1359572.9 VND |
| 18-Dec-2022 | 1358380.7 VND |
| 17-Dec-2022 | 1358380.7 VND |
| 16-Dec-2022 | 1354335.8 VND |
| 15-Dec-2022 | 1343182.2 VND |
| 14-Dec-2022 | 1365663 VND |
| 13-Dec-2022 | 1372984.9 VND |
| 12-Dec-2022 | 1355308.7 VND |
| 11-Dec-2022 | 1373055.4 VND |
| 10-Dec-2022 | 1373055.4 VND |
| 09-Dec-2022 | 1374556.7 VND |
| 08-Dec-2022 | 1367275.8 VND |
| 07-Dec-2022 | 1374518.3 VND |
| 06-Dec-2022 | 1365527.9 VND |
| 05-Dec-2022 | 1362147.4 VND |
| 04-Dec-2022 | 1405925.2 VND |
| 03-Dec-2022 | 1414581.5 VND |
| 02-Dec-2022 | 1415010.4 VND |
| 01-Dec-2022 | 1417961.1 VND |
| 30-Nov-2022 | 1404445.1 VND |
| 29-Nov-2022 | 1390184.2 VND |
| 28-Nov-2022 | 1384098.5 VND |
| 27-Nov-2022 | 1395841.3 VND |
| 26-Nov-2022 | 1396539.3 VND |
| 25-Nov-2022 | 1396539.3 VND |
| 24-Nov-2022 | 1400464.2 VND |
| 23-Nov-2022 | 1396905 VND |
| 22-Nov-2022 | 1386452.3 VND |
| 21-Nov-2022 | 1385212.3 VND |
| 20-Nov-2022 | 1395135 VND |
| 19-Nov-2022 | 1393463.5 VND |
| 18-Nov-2022 | 1392766.6 VND |
| 17-Nov-2022 | 1400722.6 VND |
| 16-Nov-2022 | 1411003.6 VND |
| 15-Nov-2022 | 1413661.5 VND |
| 14-Nov-2022 | 1409342.3 VND |
| 13-Nov-2022 | 1410356.4 VND |
| 12-Nov-2022 | 1410584.3 VND |
| 11-Nov-2022 | 1407130.5 VND |
| 10-Nov-2022 | 1399305.3 VND |
| 09-Nov-2022 | 1361905.2 VND |
| 08-Nov-2022 | 1366792.6 VND |
| 07-Nov-2022 | 1338289 VND |
| 06-Nov-2022 | 1342161.7 VND |
| 05-Nov-2022 | 1342161.7 VND |
| 04-Nov-2022 | 1341459 VND |
| 03-Nov-2022 | 1301586.4 VND |
| 02-Nov-2022 | 1305325.9 VND |
| 01-Nov-2022 | 1313827.1 VND |
| 31-Oct-2022 | 1302700.3 VND |
| 30-Oct-2022 | 1311671.3 VND |
| 29-Oct-2022 | 1311401.3 VND |
| 28-Oct-2022 | 1310719.8 VND |
| 27-Oct-2022 | 1325406 VND |
| 26-Oct-2022 | 1327704.2 VND |
| 25-Oct-2022 | 1319072.4 VND |
| 24-Oct-2022 | 1316190.6 VND |
| 23-Oct-2022 | 1321103.3 VND |
| 22-Oct-2022 | 1314673.1 VND |
| 21-Oct-2022 | 1313161.1 VND |
| 20-Oct-2022 | 1282133.9 VND |
| 19-Oct-2022 | 1280055.5 VND |
| 18-Oct-2022 | 1290172.6 VND |
| 17-Oct-2022 | 1287555.7 VND |
| 16-Oct-2022 | 1273728.5 VND |
| 15-Oct-2022 | 1273728.5 VND |
| 14-Oct-2022 | 1273596.7 VND |
| 13-Oct-2022 | 1279442 VND |
| 12-Oct-2022 | 1287097.7 VND |
| 11-Oct-2022 | 1278521 VND |
| 10-Oct-2022 | 1279462.1 VND |
| 09-Oct-2022 | 1299498.1 VND |
| 08-Oct-2022 | 1299569.1 VND |
| 07-Oct-2022 | 1299929.4 VND |
| 06-Oct-2022 | 1314166.1 VND |
| 05-Oct-2022 | 1316009.6 VND |
| 04-Oct-2022 | 1322763.3 VND |
| 03-Oct-2022 | 1304018.7 VND |
| 02-Oct-2022 | 1273382 VND |
| 01-Oct-2022 | 1273382 VND |
| 30-Sep-2022 | 1272752 VND |
| 29-Sep-2022 | 1266585.2 VND |
| 28-Sep-2022 | 1264492.4 VND |
| 27-Sep-2022 | 1240828 VND |
| 26-Sep-2022 | 1236863.1 VND |
| 25-Sep-2022 | 1251402.3 VND |
| 24-Sep-2022 | 1251177.1 VND |
| 23-Sep-2022 | 1251207.6 VND |
| 22-Sep-2022 | 1271488.6 VND |
| 21-Sep-2022 | 1273472.4 VND |
| 20-Sep-2022 | 1265533.5 VND |
| 19-Sep-2022 | 1272623.6 VND |
| 18-Sep-2022 | 1271696.3 VND |
| 17-Sep-2022 | 1272240.5 VND |
| 16-Sep-2022 | 1271150.6 VND |
| 15-Sep-2022 | 1260860.1 VND |
| 14-Sep-2022 | 1284935.3 VND |
| 13-Sep-2022 | 1287943.6 VND |
| 12-Sep-2022 | 1303527.4 VND |
| 11-Sep-2022 | 1295962.5 VND |
| 10-Sep-2022 | 1295962.5 VND |
| 09-Sep-2022 | 1295652.9 VND |
| 08-Sep-2022 | 1292398.1 VND |
| 07-Sep-2022 | 1299299.6 VND |
| 06-Sep-2022 | 1284344 VND |
| 05-Sep-2022 | 1287684.3 VND |
| 04-Sep-2022 | 1289277.2 VND |
| 03-Sep-2022 | 1289277.2 VND |
| 02-Sep-2022 | 1288004.4 VND |
| 01-Sep-2022 | 1274456.1 VND |
| 31-Aug-2022 | 1286628.1 VND |
| 30-Aug-2022 | 1296077 VND |
| 29-Aug-2022 | 1306819.1 VND |
| 28-Aug-2022 | 1307063.2 VND |
| 27-Aug-2022 | 1307063.2 VND |
| 26-Aug-2022 | 1306209.9 VND |
| 25-Aug-2022 | 1321839.6 VND |
| 24-Aug-2022 | 1318503.6 VND |
| 23-Aug-2022 | 1313268.4 VND |
| 22-Aug-2022 | 1304345.2 VND |
| 21-Aug-2022 | 1312772.3 VND |
| 20-Aug-2022 | 1312366.4 VND |
| 19-Aug-2022 | 1312204.9 VND |
| 18-Aug-2022 | 1321814.5 VND |
| 17-Aug-2022 | 1325863.4 VND |
| 16-Aug-2022 | 1334317.8 VND |
| 15-Aug-2022 | 1337468.8 VND |
| 14-Aug-2022 | 1354185.4 VND |
| 13-Aug-2022 | 1353739.1 VND |
| 12-Aug-2022 | 1352661.3 VND |
| 11-Aug-2022 | 1341952 VND |
| 10-Aug-2022 | 1344683.1 VND |
| 09-Aug-2022 | 1347449.2 VND |
| 08-Aug-2022 | 1343128.5 VND |
| 07-Aug-2022 | 1332786.3 VND |
| 06-Aug-2022 | 1332786.3 VND |
| 05-Aug-2022 | 1332009.2 VND |
| 04-Aug-2022 | 1346784.4 VND |
| 03-Aug-2022 | 1323964.5 VND |
| 02-Aug-2022 | 1320410.2 VND |
| 01-Aug-2022 | 1328734.7 VND |
| 31-Jul-2022 | 1323467.8 VND |
| 30-Jul-2022 | 1323467.8 VND |
| 29-Jul-2022 | 1320729.5 VND |
| 28-Jul-2022 | 1316432.3 VND |
| 27-Jul-2022 | 1301119.6 VND |
| 26-Jul-2022 | 1288595.4 VND |
| 25-Jul-2022 | 1290746.8 VND |
| 24-Jul-2022 | 1297773.8 VND |
| 23-Jul-2022 | 1297773.8 VND |
| 22-Jul-2022 | 1295505.1 VND |
| 21-Jul-2022 | 1292421.5 VND |
| 20-Jul-2022 | 1274422.9 VND |
| 19-Jul-2022 | 1287073.8 VND |
| 18-Jul-2022 | 1285445.4 VND |
| 17-Jul-2022 | 1285758 VND |
| 16-Jul-2022 | 1285758 VND |
| 15-Jul-2022 | 1284131.7 VND |
| 14-Jul-2022 | 1285355.5 VND |
| 13-Jul-2022 | 1301247.7 VND |
| 12-Jul-2022 | 1295789.8 VND |
| 11-Jul-2022 | 1298764.4 VND |
| 10-Jul-2022 | 1306046 VND |
| 09-Jul-2022 | 1306046 VND |
| 08-Jul-2022 | 1305817.3 VND |
| 07-Jul-2022 | 1304904.1 VND |
| 06-Jul-2022 | 1305642.6 VND |
| 05-Jul-2022 | 1325410.4 VND |
| 04-Jul-2022 | 1355426.3 VND |
| 03-Jul-2022 | 1355544 VND |
| 02-Jul-2022 | 1355152.5 VND |
| 01-Jul-2022 | 1352002.5 VND |
| 30-Jun-2022 | 1348898.6 VND |
| 29-Jun-2022 | 1358662 VND |
| 28-Jun-2022 | 1358761.4 VND |
| 27-Jun-2022 | 1360516 VND |
| 26-Jun-2022 | 1363752.2 VND |
| 25-Jun-2022 | 1363776.2 VND |
| 24-Jun-2022 | 1362574.5 VND |
| 23-Jun-2022 | 1362741.9 VND |
| 22-Jun-2022 | 1371076.8 VND |
| 21-Jun-2022 | 1365033 VND |
| 20-Jun-2022 | 1371166.2 VND |
| 19-Jun-2022 | 1371788.3 VND |
| 18-Jun-2022 | 1371717.9 VND |
| 17-Jun-2022 | 1369730.8 VND |
| 16-Jun-2022 | 1383369.4 VND |
| 15-Jun-2022 | 1367445.9 VND |
| 14-Jun-2022 | 1346735.7 VND |
| 13-Jun-2022 | 1357472.3 VND |
| 12-Jun-2022 | 1392437.9 VND |
| 11-Jun-2022 | 1392588.1 VND |
| 10-Jun-2022 | 1393268.8 VND |
| 09-Jun-2022 | 1374668.1 VND |
| 08-Jun-2022 | 1379257.9 VND |
| 07-Jun-2022 | 1380195.9 VND |
| 06-Jun-2022 | 1371354.1 VND |
| 05-Jun-2022 | 1378610.7 VND |
| 04-Jun-2022 | 1378135.3 VND |
| 03-Jun-2022 | 1377603.2 VND |
| 02-Jun-2022 | 1392443.1 VND |
| 01-Jun-2022 | 1375556.3 VND |
| 31-May-2022 | 1367055.3 VND |
| 30-May-2022 | 1380290.7 VND |
| 29-May-2022 | 1380803.7 VND |
| 28-May-2022 | 1380456.5 VND |
| 27-May-2022 | 1380482.5 VND |
| 26-May-2022 | 1379414.8 VND |
| 25-May-2022 | 1381068.3 VND |
| 24-May-2022 | 1390016.2 VND |
| 23-May-2022 | 1379002 VND |
| 22-May-2022 | 1373192.2 VND |
| 21-May-2022 | 1372599.4 VND |
| 20-May-2022 | 1371521.7 VND |
| 19-May-2022 | 1368299.3 VND |
| 18-May-2022 | 1348403.2 VND |
| 17-May-2022 | 1347935.6 VND |
| 16-May-2022 | 1354143.6 VND |
| 15-May-2022 | 1342643.6 VND |
| 14-May-2022 | 1342741.9 VND |
| 13-May-2022 | 1341107.9 VND |
| 12-May-2022 | 1350365.3 VND |
| 11-May-2022 | 1371237.8 VND |
| 10-May-2022 | 1352412.8 VND |
| 09-May-2022 | 1365400.9 VND |
| 08-May-2022 | 1388626.8 VND |
| 07-May-2022 | 1387831.3 VND |
| 06-May-2022 | 1387271.2 VND |
| 05-May-2022 | 1383915.4 VND |
| 04-May-2022 | 1389895.7 VND |
| 03-May-2022 | 1376402.9 VND |
| 02-May-2022 | 1373271.8 VND |
| 01-May-2022 | 1399547.4 VND |
| 30-Apr-2022 | 1398618.6 VND |
| 29-Apr-2022 | 1397980.9 VND |
| 28-Apr-2022 | 1397190.1 VND |
| 27-Apr-2022 | 1390272.5 VND |
| 26-Apr-2022 | 1402493.9 VND |
| 25-Apr-2022 | 1399899.4 VND |
| 24-Apr-2022 | 1423955.9 VND |
| 23-Apr-2022 | 1423955.9 VND |
| 22-Apr-2022 | 1425153.8 VND |
| 21-Apr-2022 | 1438647.8 VND |
| 20-Apr-2022 | 1441724.9 VND |
| 19-Apr-2022 | 1434267.2 VND |
| 18-Apr-2022 | 1453633.4 VND |
| 17-Apr-2022 | 1450942.7 VND |
| 16-Apr-2022 | 1451006 VND |
| 15-Apr-2022 | 1451006 VND |
| 14-Apr-2022 | 1449442.6 VND |
| 13-Apr-2022 | 1452387.2 VND |
| 12-Apr-2022 | 1444952.7 VND |
| 11-Apr-2022 | 1434263.9 VND |
| 10-Apr-2022 | 1429233.9 VND |
| 09-Apr-2022 | 1429382 VND |
| 08-Apr-2022 | 1429367.4 VND |
| 07-Apr-2022 | 1417811.9 VND |
| 06-Apr-2022 | 1413553.8 VND |
| 06-Apr-2022 | 1413553.8 VND |
| 05-Apr-2022 | 1411902.3 VND |
| 04-Apr-2022 | 1416924 VND |
| 03-Apr-2022 | 1411352.2 VND |
| 02-Apr-2022 | 1411352.2 VND |
| 01-Apr-2022 | 1411352.2 VND |
| 31-Mar-2022 | 1424456.3 VND |
| 30-Mar-2022 | 1420121.5 VND |
| 29-Mar-2022 | 1409285.4 VND |
| 28-Mar-2022 | 1410675 VND |
| 27-Mar-2022 | 1437552.8 VND |
| 26-Mar-2022 | 1437144.2 VND |
| 25-Mar-2022 | 1434986.5 VND |
| 24-Mar-2022 | 1440580.2 VND |
| 23-Mar-2022 | 1429061.3 VND |
| 22-Mar-2022 | 1411089.6 VND |
| 21-Mar-2022 | 1420312.2 VND |
| 20-Mar-2022 | 1410111.1 VND |
| 19-Mar-2022 | 1410110 VND |
| 18-Mar-2022 | 1408869.7 VND |
| 17-Mar-2022 | 1421869.3 VND |
| 16-Mar-2022 | 1416670.9 VND |
| 15-Mar-2022 | 1407585.1 VND |
| 14-Mar-2022 | 1433980.2 VND |
| 13-Mar-2022 | 1459906.8 VND |
| 12-Mar-2022 | 1460102.2 VND |
| 11-Mar-2022 | 1458416.6 VND |
| 10-Mar-2022 | 1464993.4 VND |
| 09-Mar-2022 | 1457066.2 VND |
| 08-Mar-2022 | 1491958.7 VND |
| 07-Mar-2022 | 1464515 VND |
| 06-Mar-2022 | 1445532.8 VND |
| 05-Mar-2022 | 1445251.8 VND |
| 04-Mar-2022 | 1441516.2 VND |
| 03-Mar-2022 | 1418954.2 VND |
| 02-Mar-2022 | 1414532.9 VND |
| 01-Mar-2022 | 1421134.8 VND |
| 28-Feb-2022 | 1395907.1 VND |
| 27-Feb-2022 | 1384336.1 VND |
| 26-Feb-2022 | 1384481.3 VND |
| 25-Feb-2022 | 1386793.6 VND |
| 24-Feb-2022 | 1381165.3 VND |
| 23-Feb-2022 | 1397425.4 VND |
| 22-Feb-2022 | 1391829.3 VND |
| 21-Feb-2022 | 1393780.6 VND |
| 20-Feb-2022 | 1390925 VND |
| 19-Feb-2022 | 1390925 VND |
| 18-Feb-2022 | 1384760 VND |
| 17-Feb-2022 | 1388787.7 VND |
| 16-Feb-2022 | 1363845.7 VND |
| 15-Feb-2022 | 1355138.6 VND |
| 14-Feb-2022 | 1364805.1 VND |
| 13-Feb-2022 | 1354240.9 VND |
| 12-Feb-2022 | 1354240.9 VND |
| 11-Feb-2022 | 1353920.9 VND |
| 10-Feb-2022 | 1331480.8 VND |
| 09-Feb-2022 | 1335622.9 VND |
| 08-Feb-2022 | 1332584.1 VND |
| 07-Feb-2022 | 1325562.8 VND |
| 06-Feb-2022 | 1314827.3 VND |
| 05-Feb-2022 | 1314827.3 VND |
| 04-Feb-2022 | 1313580.2 VND |
| 03-Feb-2022 | 1313137.6 VND |
| 02-Feb-2022 | 1314097.2 VND |
| 01-Feb-2022 | 1308377.9 VND |
| 31-Jan-2022 | 1307836.2 VND |
| 30-Jan-2022 | 1302809.6 VND |
| 29-Jan-2022 | 1302809.6 VND |
| 28-Jan-2022 | 1299665.1 VND |
| 27-Jan-2022 | 1302753.7 VND |
| 26-Jan-2022 | 1321400.5 VND |
| 25-Jan-2022 | 1344469.2 VND |
| 24-Jan-2022 | 1337755.9 VND |
| 23-Jan-2022 | 1333026.3 VND |
| 22-Jan-2022 | 1333026.3 VND |
| 21-Jan-2022 | 1330178.2 VND |
| 20-Jan-2022 | 1341777.3 VND |
| 19-Jan-2022 | 1346137.9 VND |
| 18-Jan-2022 | 1325451.9 VND |
| 17-Jan-2022 | 1327376.6 VND |
| 16-Jan-2022 | 1325685 VND |
| 15-Jan-2022 | 1325506.9 VND |
| 14-Jan-2022 | 1325390.3 VND |
| 13-Jan-2022 | 1327997.2 VND |
| 12-Jan-2022 | 1331412.3 VND |
| 11-Jan-2022 | 1327283.7 VND |
| 10-Jan-2022 | 1311880.3 VND |
| 09-Jan-2022 | 1308879.6 VND |
| 08-Jan-2022 | 1312629.2 VND |
| 07-Jan-2022 | 1312797.1 VND |
| 06-Jan-2022 | 1306431.3 VND |
| 05-Jan-2022 | 1325081.9 VND |
| 04-Jan-2022 | 1325906.5 VND |
| 03-Jan-2022 | 1321717.4 VND |
| 02-Jan-2022 | 1335750.8 VND |
| 01-Jan-2022 | 1335750.8 VND |
| 31-Dec-2021 | 1335750.8 VND |
| 30-Dec-2021 | 1330679.7 VND |
| 29-Dec-2021 | 1322429.7 VND |
| 28-Dec-2021 | 1324207.5 VND |
| 27-Dec-2021 | 1325400.6 VND |
| 26-Dec-2021 | 1323936.8 VND |
| 25-Dec-2021 | 1330020.5 VND |
| 24-Dec-2021 | 1330020.5 VND |
| 23-Dec-2021 | 1333026.8 VND |
| 22-Dec-2021 | 1330017.6 VND |
| 21-Dec-2021 | 1317163.2 VND |
| 20-Dec-2021 | 1317921.8 VND |
| 19-Dec-2021 | 1327226.5 VND |
| 18-Dec-2021 | 1327226.5 VND |
| 17-Dec-2021 | 1329020.2 VND |
| 16-Dec-2021 | 1327179.1 VND |
| 15-Dec-2021 | 1310038.9 VND |
| 14-Dec-2021 | 1308914 VND |
| 13-Dec-2021 | 1319384.7 VND |
| 12-Dec-2021 | 1318065.3 VND |
| 11-Dec-2021 | 1318065.3 VND |
| 10-Dec-2021 | 1317684.5 VND |
| 09-Dec-2021 | 1311412.8 VND |
| 08-Dec-2021 | 1323308.7 VND |
| 07-Dec-2021 | 1322434.5 VND |
| 06-Dec-2021 | 1314679.4 VND |
| 05-Dec-2021 | 1307594.3 VND |
| 04-Dec-2021 | 1301583.1 VND |
| 03-Dec-2021 | 1303002.5 VND |
| 02-Dec-2021 | 1289988.2 VND |
| 01-Dec-2021 | 1297000.2 VND |
| 30-Nov-2021 | 1292812.2 VND |
| 29-Nov-2021 | 1300196.4 VND |
| 28-Nov-2021 | 1305682.1 VND |
| 27-Nov-2021 | 1305682.1 VND |
| 26-Nov-2021 | 1305682.1 VND |
| 25-Nov-2021 | 1302313.8 VND |
| 24-Nov-2021 | 1300183.1 VND |
| 23-Nov-2021 | 1301080.2 VND |
| 22-Nov-2021 | 1318349.3 VND |
| 21-Nov-2021 | 1343643 VND |
| 20-Nov-2021 | 1343643 VND |
| 19-Nov-2021 | 1344535.3 VND |
| 18-Nov-2021 | 1347532.7 VND |
| 17-Nov-2021 | 1356203.6 VND |
| 16-Nov-2021 | 1351072.4 VND |
| 15-Nov-2021 | 1364219.6 VND |
| 14-Nov-2021 | 1356068.6 VND |
| 13-Nov-2021 | 1356068.6 VND |
| 12-Nov-2021 | 1355192.4 VND |
| 11-Nov-2021 | 1356630 VND |
| 10-Nov-2021 | 1350907.1 VND |
| 09-Nov-2021 | 1331772.4 VND |
| 08-Nov-2021 | 1326364.9 VND |
| 07-Nov-2021 | 1321509.7 VND |
| 06-Nov-2021 | 1321509.7 VND |
| 05-Nov-2021 | 1318926.5 VND |
| 04-Nov-2021 | 1305992.3 VND |
| 03-Nov-2021 | 1291986.9 VND |
| 02-Nov-2021 | 1307992.3 VND |
| 01-Nov-2021 | 1306110.5 VND |
| 31-Oct-2021 | 1312885.5 VND |
| 30-Oct-2021 | 1312885.5 VND |
| 29-Oct-2021 | 1312981.7 VND |
| 28-Oct-2021 | 1305239.8 VND |
| 27-Oct-2021 | 1312816.6 VND |
| 26-Oct-2021 | 1313067.3 VND |
| 25-Oct-2021 | 1320901.9 VND |
| 24-Oct-2021 | 1308437.1 VND |
| 23-Oct-2021 | 1308283.8 VND |
| 22-Oct-2021 | 1310532.1 VND |
| 21-Oct-2021 | 1304980.5 VND |
| 20-Oct-2021 | 1302062.4 VND |
| 19-Oct-2021 | 1295366.1 VND |
| 18-Oct-2021 | 1286718.4 VND |
| 17-Oct-2021 | 1293367.3 VND |
| 16-Oct-2021 | 1292340.5 VND |
| 15-Oct-2021 | 1292775.5 VND |
| 14-Oct-2021 | 1314105.8 VND |
| 13-Oct-2021 | 1305960.4 VND |
| 12-Oct-2021 | 1288619.9 VND |
| 11-Oct-2021 | 1283008.1 VND |
| 10-Oct-2021 | 1282283.8 VND |
| 09-Oct-2021 | 1283017 VND |
| 08-Oct-2021 | 1282137.4 VND |
| 07-Oct-2021 | 1283516.6 VND |
| 06-Oct-2021 | 1286514.2 VND |
| 05-Oct-2021 | 1285538.9 VND |
| 04-Oct-2021 | 1292071.7 VND |
| 03-Oct-2021 | 1284851.7 VND |
| 02-Oct-2021 | 1284710 VND |
| 01-Oct-2021 | 1284013.1 VND |
| 30-Sep-2021 | 1281488.3 VND |
| 29-Sep-2021 | 1267265.8 VND |
| 28-Sep-2021 | 1266621 VND |
| 27-Sep-2021 | 1279997.1 VND |
| 26-Sep-2021 | 1280110.2 VND |
| 25-Sep-2021 | 1280693.8 VND |
| 24-Sep-2021 | 1278340.5 VND |
| 23-Sep-2021 | 1274291.1 VND |
| 22-Sep-2021 | 1295182.5 VND |
| 21-Sep-2021 | 1297178.8 VND |
| 20-Sep-2021 | 1288292.4 VND |
| 19-Sep-2021 | 1288010.1 VND |
| 18-Sep-2021 | 1288742.7 VND |
| 17-Sep-2021 | 1286368.9 VND |
| 16-Sep-2021 | 1281658.2 VND |
| 15-Sep-2021 | 1312008.6 VND |
| 14-Sep-2021 | 1318273.2 VND |
| 13-Sep-2021 | 1306849.5 VND |
| 12-Sep-2021 | 1307939.4 VND |
| 11-Sep-2021 | 1307785.9 VND |
| 10-Sep-2021 | 1308422.3 VND |
| 09-Sep-2021 | 1312371.7 VND |
| 08-Sep-2021 | 1307051.6 VND |
| 07-Sep-2021 | 1314396.7 VND |
| 06-Sep-2021 | 1331965.7 VND |
| 05-Sep-2021 | 1333925 VND |
| 04-Sep-2021 | 1334072.2 VND |
| 03-Sep-2021 | 1334680.9 VND |
| 02-Sep-2021 | 1320695 VND |
| 01-Sep-2021 | 1323669.6 VND |
| 31-Aug-2021 | 1329966.2 VND |
| 30-Aug-2021 | 1323665.7 VND |
| 29-Aug-2021 | 1325226.8 VND |
| 28-Aug-2021 | 1325226.8 VND |
| 27-Aug-2021 | 1326145.3 VND |
| 26-Aug-2021 | 1313444.7 VND |
| 25-Aug-2021 | 1307561.2 VND |
| 24-Aug-2021 | 1319069.5 VND |
| 23-Aug-2021 | 1320003.8 VND |
| 22-Aug-2021 | 1303462.8 VND |
| 21-Aug-2021 | 1303229.5 VND |
| 20-Aug-2021 | 1303324.2 VND |
| 19-Aug-2021 | 1306427.1 VND |
| 18-Aug-2021 | 1308193.9 VND |
| 17-Aug-2021 | 1314106.5 VND |
| 16-Aug-2021 | 1310324.1 VND |
| 15-Aug-2021 | 1299236.9 VND |
| 14-Aug-2021 | 1299084.7 VND |
| 13-Aug-2021 | 1298026.6 VND |
| 12-Aug-2021 | 1283810.6 VND |
| 11-Aug-2021 | 1280392.2 VND |
| 10-Aug-2021 | 1271131.4 VND |
| 09-Aug-2021 | 1275267.8 VND |
| 08-Aug-2021 | 1302754.4 VND |
| 07-Aug-2021 | 1302925.4 VND |
| 06-Aug-2021 | 1301614.2 VND |
| 05-Aug-2021 | 1330126.9 VND |
| 04-Aug-2021 | 1337060.1 VND |
| 03-Aug-2021 | 1336882.9 VND |
| 02-Aug-2021 | 1338310.2 VND |
| 01-Aug-2021 | 1340761.6 VND |
| 31-Jul-2021 | 1340602.7 VND |
| 30-Jul-2021 | 1340793.2 VND |
| 29-Jul-2021 | 1346413.9 VND |
| 28-Jul-2021 | 1329700.2 VND |
| 27-Jul-2021 | 1326495.2 VND |
| 26-Jul-2021 | 1326302.1 VND |
| 25-Jul-2021 | 1329777.3 VND |
| 24-Jul-2021 | 1330166.7 VND |
| 23-Jul-2021 | 1329802.7 VND |
| 22-Jul-2021 | 1337294.1 VND |
| 21-Jul-2021 | 1330266.6 VND |
| 20-Jul-2021 | 1338335.2 VND |
| 19-Jul-2021 | 1336558.5 VND |
| 18-Jul-2021 | 1337816.8 VND |
| 17-Jul-2021 | 1338261.7 VND |
| 16-Jul-2021 | 1337982 VND |
| 15-Jul-2021 | 1351714.4 VND |
| 14-Jul-2021 | 1345552.3 VND |
| 13-Jul-2021 | 1344143.1 VND |
| 12-Jul-2021 | 1333017.8 VND |
| 11-Jul-2021 | 1333211.9 VND |
| 10-Jul-2021 | 1333016.8 VND |
| 09-Jul-2021 | 1332724.8 VND |
| 08-Jul-2021 | 1331232.6 VND |
| 07-Jul-2021 | 1335244.4 VND |
| 06-Jul-2021 | 1328669 VND |
| 05-Jul-2021 | 1324007.9 VND |
| 04-Jul-2021 | 1315572.8 VND |
| 03-Jul-2021 | 1315572.8 VND |
| 02-Jul-2021 | 1315788 VND |
| 01-Jul-2021 | 1313810.8 VND |
| 30-Jun-2021 | 1311453 VND |
| 29-Jun-2021 | 1302568 VND |
| 28-Jun-2021 | 1316521.8 VND |
| 27-Jun-2021 | 1317964.6 VND |
| 26-Jun-2021 | 1317783.5 VND |
| 25-Jun-2021 | 1316799.3 VND |
| 24-Jun-2021 | 1311480.6 VND |
| 23-Jun-2021 | 1314623.3 VND |
| 22-Jun-2021 | 1307707.3 VND |
| 21-Jun-2021 | 1314639.8 VND |
| 20-Jun-2021 | 1309016.1 VND |
| 19-Jun-2021 | 1308411.2 VND |
| 18-Jun-2021 | 1306976.9 VND |
| 17-Jun-2021 | 1310152.5 VND |
| 16-Jun-2021 | 1360713.2 VND |
| 15-Jun-2021 | 1368248 VND |
| 14-Jun-2021 | 1374578 VND |
| 13-Jun-2021 | 1388182.9 VND |
| 12-Jun-2021 | 1382277.7 VND |
| 11-Jun-2021 | 1387236.9 VND |
| 10-Jun-2021 | 1398238.2 VND |
| 09-Jun-2021 | 1394017.7 VND |
| 08-Jun-2021 | 1395268.5 VND |
| 07-Jun-2021 | 1398618.9 VND |
| 06-Jun-2021 | 1393206.3 VND |
| 05-Jun-2021 | 1392567 VND |
| 04-Jun-2021 | 1392796 VND |
| 03-Jun-2021 | 1390567.3 VND |
| 02-Jun-2021 | 1407226 VND |
| 01-Jun-2021 | 1405709 VND |
| 31-May-2021 | 1406722 VND |
| 30-May-2021 | 1406644.5 VND |
| 29-May-2021 | 1406644.5 VND |
| 28-May-2021 | 1406802 VND |
| 27-May-2021 | 1405132.3 VND |
| 26-May-2021 | 1408804.2 VND |
| 25-May-2021 | 1406764.8 VND |
| 24-May-2021 | 1393539.2 VND |
| 23-May-2021 | 1396883.4 VND |
| 22-May-2021 | 1396237.1 VND |
| 21-May-2021 | 1394986.7 VND |
| 20-May-2021 | 1385306.6 VND |
| 19-May-2021 | 1387990.5 VND |
| 18-May-2021 | 1380103.6 VND |
| 17-May-2021 | 1381100.3 VND |
| 16-May-2021 | 1360585.2 VND |
| 15-May-2021 | 1360424.3 VND |
| 14-May-2021 | 1359640.5 VND |
| 13-May-2021 | 1349749.8 VND |
| 12-May-2021 | 1352818.1 VND |
| 11-May-2021 | 1361932.3 VND |
| 10-May-2021 | 1363321 VND |
| 09-May-2021 | 1344917 VND |
| 08-May-2021 | 1345095.2 VND |
| 07-May-2021 | 1345461.2 VND |
| 06-May-2021 | 1341467.9 VND |
| 05-May-2021 | 1324169.9 VND |
| 04-May-2021 | 1316835.9 VND |
| 03-May-2021 | 1325785.7 VND |
| 02-May-2021 | 1314172.1 VND |
| 01-May-2021 | 1315740.2 VND |
| 30-Apr-2021 | 1314646.4 VND |
| 29-Apr-2021 | 1312706.7 VND |
| 28-Apr-2021 | 1311494.6 VND |
| 27-Apr-2021 | 1313529.9 VND |
| 26-Apr-2021 | 1317404.4 VND |
| 25-Apr-2021 | 1312156.1 VND |
| 24-Apr-2021 | 1311831.6 VND |
| 23-Apr-2021 | 1310980.5 VND |
| 22-Apr-2021 | 1325504.4 VND |
| 21-Apr-2021 | 1326407 VND |
| 20-Apr-2021 | 1318699.9 VND |
| 19-Apr-2021 | 1312260.9 VND |
| 18-Apr-2021 | 1316486 VND |
| 17-Apr-2021 | 1315753.1 VND |
| 16-Apr-2021 | 1315566.9 VND |
| 15-Apr-2021 | 1305962.6 VND |
| 14-Apr-2021 | 1283930.2 VND |
| 13-Apr-2021 | 1285679.6 VND |
| 12-Apr-2021 | 1282997.4 VND |
| 11-Apr-2021 | 1290657.9 VND |
| 10-Apr-2021 | 1291252.5 VND |
| 09-Apr-2021 | 1288273.6 VND |
| 08-Apr-2021 | 1295698.8 VND |
| 07-Apr-2021 | 1290190.6 VND |
| 06-Apr-2021 | 1284612.9 VND |
| 05-Apr-2021 | 1271727.8 VND |
| 04-Apr-2021 | 1283133.2 VND |
| 03-Apr-2021 | 1282989.8 VND |
| 02-Apr-2021 | 1282837.7 VND |
| 01-Apr-2021 | 1275664.5 VND |
| 31-Mar-2021 | 1265580.9 VND |
| 30-Mar-2021 | 1247950.7 VND |
| 29-Mar-2021 | 1268072.3 VND |
| 28-Mar-2021 | 1282092 VND |
| 27-Mar-2021 | 1278705.4 VND |
| 26-Mar-2021 | 1280733.4 VND |
| 25-Mar-2021 | 1283549.2 VND |
| 24-Mar-2021 | 1286855.2 VND |
| 23-Mar-2021 | 1283503.9 VND |
| 22-Mar-2021 | 1287228.4 VND |
| 21-Mar-2021 | 1287471.1 VND |
| 20-Mar-2021 | 1287471.1 VND |
| 19-Mar-2021 | 1290119.3 VND |
| 18-Mar-2021 | 1288002.8 VND |
| 17-Mar-2021 | 1282423.7 VND |
| 16-Mar-2021 | 1287597 VND |
| 15-Mar-2021 | 1282094.6 VND |
| 14-Mar-2021 | 1274353.8 VND |
| 13-Mar-2021 | 1274312.7 VND |
| 12-Mar-2021 | 1271050.3 VND |
| 11-Mar-2021 | 1273845.9 VND |
| 10-Mar-2021 | 1272835.7 VND |
| 09-Mar-2021 | 1272160.7 VND |
| 08-Mar-2021 | 1246802.8 VND |
| 07-Mar-2021 | 1259250.3 VND |
| 06-Mar-2021 | 1259250.3 VND |
| 05-Mar-2021 | 1257772 VND |
| 04-Mar-2021 | 1262290.8 VND |
| 03-Mar-2021 | 1267898.8 VND |
| 02-Mar-2021 | 1277635.1 VND |
| 01-Mar-2021 | 1272223.5 VND |
| 28-Feb-2021 | 1285011 VND |
| 27-Feb-2021 | 1285011 VND |
| 26-Feb-2021 | 1280270.8 VND |
| 25-Feb-2021 | 1314674.4 VND |
| 24-Feb-2021 | 1330524.1 VND |
| 23-Feb-2021 | 1335222.7 VND |
| 22-Feb-2021 | 1332409 VND |
| 21-Feb-2021 | 1320584.3 VND |
| 20-Feb-2021 | 1318133.9 VND |
| 19-Feb-2021 | 1318234.5 VND |
| 18-Feb-2021 | 1309825.6 VND |
| 17-Feb-2021 | 1312328 VND |
| 16-Feb-2021 | 1331625.9 VND |
| 15-Feb-2021 | 1344015.1 VND |
| 14-Feb-2021 | 1346555.8 VND |
| 13-Feb-2021 | 1346555.8 VND |
| 12-Feb-2021 | 1342407 VND |
| 11-Feb-2021 | 1346913.1 VND |
| 10-Feb-2021 | 1360490.6 VND |
| 09-Feb-2021 | 1356053.9 VND |
| 08-Feb-2021 | 1349803 VND |
| 07-Feb-2021 | 1332414.6 VND |
| 06-Feb-2021 | 1332414.6 VND |
| 05-Feb-2021 | 1330890.2 VND |
| 04-Feb-2021 | 1328740.8 VND |
| 03-Feb-2021 | 1353288.8 VND |
| 02-Feb-2021 | 1358036.2 VND |
| 01-Feb-2021 | 1377390.3 VND |
| 31-Jan-2021 | 1366553.6 VND |
| 30-Jan-2021 | 1366649.8 VND |
| 29-Jan-2021 | 1367718.4 VND |
| 28-Jan-2021 | 1360857.5 VND |
| 27-Jan-2021 | 1365123 VND |
| 26-Jan-2021 | 1368036.3 VND |
| 25-Jan-2021 | 1375959 VND |
| 24-Jan-2021 | 1373865.6 VND |
| 23-Jan-2021 | 1373865.6 VND |
| 22-Jan-2021 | 1375880.2 VND |
| 21-Jan-2021 | 1382275.3 VND |
| 20-Jan-2021 | 1384669.2 VND |
| 19-Jan-2021 | 1362433.1 VND |
| 18-Jan-2021 | 1359160.8 VND |
| 17-Jan-2021 | 1357758.2 VND |
| 16-Jan-2021 | 1357758.2 VND |
| 15-Jan-2021 | 1358195.3 VND |
| 14-Jan-2021 | 1365938.6 VND |
| 13-Jan-2021 | 1373261.8 VND |
| 12-Jan-2021 | 1366362.8 VND |
| 11-Jan-2021 | 1367901.8 VND |
| 10-Jan-2021 | 1370751.1 VND |
| 09-Jan-2021 | 1370751.1 VND |
| 08-Jan-2021 | 1370383.4 VND |
| 07-Jan-2021 | 1419542 VND |
| 06-Jan-2021 | 1427951.8 VND |
| 05-Jan-2021 | 1444035.4 VND |
| 04-Jan-2021 | 1443412.9 VND |
| 03-Jan-2021 | 1419040 VND |
| 02-Jan-2021 | 1419040 VND |
| 01-Jan-2021 | 1419371.5 VND |
| 31-Dec-2020 | 1410318.3 VND |
| 30-Dec-2020 | 1398727.4 VND |
| 29-Dec-2020 | 1393536.4 VND |
| 28-Dec-2020 | 1390817.3 VND |
| 27-Dec-2020 | 1385769.8 VND |
| 26-Dec-2020 | 1385769.8 VND |
| 25-Dec-2020 | 1387527.5 VND |
| 24-Dec-2020 | 1397483.8 VND |
| 23-Dec-2020 | 1391499.3 VND |
| 22-Dec-2020 | 1392932.8 VND |
| 21-Dec-2020 | 1383974.8 VND |
| 20-Dec-2020 | 1395625.7 VND |
| 19-Dec-2020 | 1395625.7 VND |
| 18-Dec-2020 | 1396773.5 VND |
| 17-Dec-2020 | 1396462.7 VND |
| 16-Dec-2020 | 1387910.5 VND |
| 15-Dec-2020 | 1375548.3 VND |
| 14-Dec-2020 | 1355872.9 VND |
| 13-Dec-2020 | 1367281.5 VND |
| 12-Dec-2020 | 1367281.5 VND |
| 11-Dec-2020 | 1365824.7 VND |
| 10-Dec-2020 | 1357304.6 VND |
| 09-Dec-2020 | 1365967.2 VND |
| 08-Dec-2020 | 1389074.7 VND |
| 07-Dec-2020 | 1379158.8 VND |
| 06-Dec-2020 | 1369647.4 VND |
| 05-Dec-2020 | 1369647.4 VND |
| 04-Dec-2020 | 1367357.7 VND |
| 03-Dec-2020 | 1365532.7 VND |
| 02-Dec-2020 | 1353445.4 VND |
| 01-Dec-2020 | 1338381.3 VND |
| 30-Nov-2020 | 1327606.7 VND |
| 29-Nov-2020 | 1324036.3 VND |
| 28-Nov-2020 | 1324036.3 VND |
| 27-Nov-2020 | 1324796.6 VND |
| 26-Nov-2020 | 1343932.7 VND |
| 25-Nov-2020 | 1339997.2 VND |
| 24-Nov-2020 | 1339008.3 VND |
| 23-Nov-2020 | 1375132.2 VND |
| 22-Nov-2020 | 1394056.7 VND |
| 21-Nov-2020 | 1394056.7 VND |
| 20-Nov-2020 | 1395706.9 VND |
| 19-Nov-2020 | 1382728.5 VND |
| 18-Nov-2020 | 1394389 VND |
| 17-Nov-2020 | 1404791.9 VND |
| 16-Nov-2020 | 1401967 VND |
| 15-Nov-2020 | 1404466.9 VND |
| 14-Nov-2020 | 1404466.9 VND |
| 13-Nov-2020 | 1402093.5 VND |
| 12-Nov-2020 | 1395918.5 VND |
| 11-Nov-2020 | 1385986.4 VND |
| 10-Nov-2020 | 1393736.8 VND |
| 09-Nov-2020 | 1396987.8 VND |
| 08-Nov-2020 | 1452747 VND |
| 07-Nov-2020 | 1452747 VND |
| 06-Nov-2020 | 1451521.5 VND |
| 05-Nov-2020 | 1448569.3 VND |
| 04-Nov-2020 | 1410325.5 VND |
| 03-Nov-2020 | 1419156.3 VND |
| 02-Nov-2020 | 1411825 VND |
| 01-Nov-2020 | 1397397.9 VND |
| 31-Oct-2020 | 1397397.9 VND |
| 30-Oct-2020 | 1400862.6 VND |
| 29-Oct-2020 | 1394929.1 VND |
| 28-Oct-2020 | 1394736 VND |
| 27-Oct-2020 | 1420870.1 VND |
| 26-Oct-2020 | 1416534.7 VND |
| 25-Oct-2020 | 1413554.5 VND |
| 24-Oct-2020 | 1413554.5 VND |
| 23-Oct-2020 | 1413710.5 VND |
| 22-Oct-2020 | 1418302.3 VND |
| 21-Oct-2020 | 1431522.9 VND |
| 20-Oct-2020 | 1419510.2 VND |
| 19-Oct-2020 | 1414658.3 VND |
| 18-Oct-2020 | 1412411.9 VND |
| 17-Oct-2020 | 1413066.9 VND |
| 16-Oct-2020 | 1413014.4 VND |
| 15-Oct-2020 | 1420613.3 VND |
| 14-Oct-2020 | 1412196.1 VND |
| 13-Oct-2020 | 1408969.9 VND |
| 12-Oct-2020 | 1430869.9 VND |
| 11-Oct-2020 | 1432722 VND |
| 10-Oct-2020 | 1432722 VND |
| 09-Oct-2020 | 1432383.5 VND |
| 08-Oct-2020 | 1410104.2 VND |
| 07-Oct-2020 | 1405526.5 VND |
| 06-Oct-2020 | 1408530.4 VND |
| 05-Oct-2020 | 1420463 VND |
| 04-Oct-2020 | 1414637.8 VND |
| 03-Oct-2020 | 1414155.8 VND |
| 02-Oct-2020 | 1415966 VND |
| 01-Oct-2020 | 1417496.6 VND |
| 30-Sep-2020 | 1402979.9 VND |
| 29-Sep-2020 | 1407764.7 VND |
| 28-Sep-2020 | 1400106.4 VND |
| 27-Sep-2020 | 1388207.6 VND |
| 26-Sep-2020 | 1387121.7 VND |
| 25-Sep-2020 | 1387479.1 VND |
| 24-Sep-2020 | 1387463.5 VND |
| 23-Sep-2020 | 1391828.3 VND |
| 22-Sep-2020 | 1419987.9 VND |
| 21-Sep-2020 | 1425463.5 VND |
| 20-Sep-2020 | 1451469.6 VND |
| 19-Sep-2020 | 1451469.6 VND |
| 18-Sep-2020 | 1450249.4 VND |
| 17-Sep-2020 | 1440545 VND |
| 16-Sep-2020 | 1466693.2 VND |
| 15-Sep-2020 | 1460196.2 VND |
| 14-Sep-2020 | 1458024.1 VND |
| 13-Sep-2020 | 1447433.8 VND |
| 12-Sep-2020 | 1445822.3 VND |
| 11-Sep-2020 | 1445822.3 VND |
| 10-Sep-2020 | 1447821.3 VND |
| 09-Sep-2020 | 1443029 VND |
| 08-Sep-2020 | 1437807.2 VND |
| 07-Sep-2020 | 1435352.5 VND |
| 06-Sep-2020 | 1438544.8 VND |
| 05-Sep-2020 | 1439340.5 VND |
| 04-Sep-2020 | 1439242.8 VND |
| 03-Sep-2020 | 1431353.1 VND |
| 02-Sep-2020 | 1446348 VND |
| 01-Sep-2020 | 1474791.3 VND |
| 31-Aug-2020 | 1463054.2 VND |
| 30-Aug-2020 | 1461854.3 VND |
| 29-Aug-2020 | 1461056.8 VND |
| 28-Aug-2020 | 1462157.3 VND |
| 27-Aug-2020 | 1434088.2 VND |
| 26-Aug-2020 | 1451204.2 VND |
| 25-Aug-2020 | 1434495.6 VND |
| 24-Aug-2020 | 1438260.7 VND |
| 23-Aug-2020 | 1442289.1 VND |
| 22-Aug-2020 | 1442436.2 VND |
| 21-Aug-2020 | 1443145.6 VND |
| 20-Aug-2020 | 1450023.3 VND |
| 19-Aug-2020 | 1454027.7 VND |
| 18-Aug-2020 | 1485106 VND |
| 17-Aug-2020 | 1473795.8 VND |
| 16-Aug-2020 | 1442259.8 VND |
| 15-Aug-2020 | 1442574.7 VND |
| 14-Aug-2020 | 1442197 VND |
| 13-Aug-2020 | 1457229.3 VND |
| 12-Aug-2020 | 1422477.8 VND |
| 11-Aug-2020 | 1432090.3 VND |
| 10-Aug-2020 | 1507584.6 VND |
| 09-Aug-2020 | 1515969.3 VND |
| 08-Aug-2020 | 1516212.3 VND |
| 07-Aug-2020 | 1515647.9 VND |
| 06-Aug-2020 | 1531162 VND |
| 05-Aug-2020 | 1512269.4 VND |
| 04-Aug-2020 | 1495840.4 VND |
| 03-Aug-2020 | 1465643.1 VND |
| 02-Aug-2020 | 1478153.3 VND |
| 01-Aug-2020 | 1468813.7 VND |
| 31-Jul-2020 | 1478227.4 VND |
| 30-Jul-2020 | 1442278.8 VND |
| 29-Jul-2020 | 1460589.6 VND |
| 28-Jul-2020 | 1456749 VND |
| 27-Jul-2020 | 1439215.1 VND |
| 26-Jul-2020 | 1406271.4 VND |
| 25-Jul-2020 | 1406295.7 VND |
| 24-Jul-2020 | 1407889.9 VND |
| 23-Jul-2020 | 1402618.5 VND |
| 22-Jul-2020 | 1389258 VND |
| 21-Jul-2020 | 1359175 VND |
| 20-Jul-2020 | 1353885 VND |
| 19-Jul-2020 | 1349602.8 VND |
| 18-Jul-2020 | 1347576.8 VND |
| 17-Jul-2020 | 1346863.3 VND |
| 16-Jul-2020 | 1338644.6 VND |
| 15-Jul-2020 | 1352409.7 VND |
| 14-Jul-2020 | 1344807.1 VND |
| 13-Jul-2020 | 1338526.2 VND |
| 12-Jul-2020 | 1337213.5 VND |
| 11-Jul-2020 | 1338302.7 VND |
| 10-Jul-2020 | 1338057.2 VND |
| 09-Jul-2020 | 1346568.1 VND |
| 08-Jul-2020 | 1340848.6 VND |
| 07-Jul-2020 | 1338818.5 VND |
| 06-Jul-2020 | 1329165.5 VND |
| 05-Jul-2020 | 1320499.1 VND |
| 04-Jul-2020 | 1320499.1 VND |
| 03-Jul-2020 | 1320516 VND |
| 02-Jul-2020 | 1327766.1 VND |
| 01-Jul-2020 | 1314147.9 VND |
| 30-Jun-2020 | 1323881.4 VND |
| 29-Jun-2020 | 1325447.1 VND |
| 28-Jun-2020 | 1319136.7 VND |
| 27-Jun-2020 | 1319951.6 VND |
| 26-Jun-2020 | 1318910.8 VND |
| 25-Jun-2020 | 1312191.9 VND |
| 24-Jun-2020 | 1322214.6 VND |
| 23-Jun-2020 | 1318315.3 VND |
| 22-Jun-2020 | 1303448.9 VND |
| 21-Jun-2020 | 1300503.3 VND |
| 20-Jun-2020 | 1301393.1 VND |
| 19-Jun-2020 | 1301052.1 VND |
| 18-Jun-2020 | 1290900.7 VND |
| 17-Jun-2020 | 1287274.1 VND |
| 16-Jun-2020 | 1293376.4 VND |
| 15-Jun-2020 | 1279477 VND |
| 14-Jun-2020 | 1297489.6 VND |
| 13-Jun-2020 | 1295669.7 VND |
| 12-Jun-2020 | 1296379.8 VND |
| 11-Jun-2020 | 1296046.9 VND |
| 10-Jun-2020 | 1291080.7 VND |
| 09-Jun-2020 | 1271585.9 VND |
| 08-Jun-2020 | 1265340.3 VND |
| 07-Jun-2020 | 1257889.4 VND |
| 06-Jun-2020 | 1257889.4 VND |
| 05-Jun-2020 | 1259880.3 VND |
| 04-Jun-2020 | 1268260.6 VND |
| 03-Jun-2020 | 1263201.4 VND |
| 02-Jun-2020 | 1289090.5 VND |
| 01-Jun-2020 | 1295258.6 VND |
| 31-May-2020 | 1295951.7 VND |
| 30-May-2020 | 1297410.9 VND |
| 29-May-2020 | 1297793.3 VND |
| 28-May-2020 | 1278508 VND |
| 27-May-2020 | 1284922.5 VND |
| 26-May-2020 | 1279675.5 VND |
| 25-May-2020 | 1294288.1 VND |
| 24-May-2020 | 1298097.1 VND |
| 23-May-2020 | 1296638.8 VND |
| 22-May-2020 | 1296155.5 VND |
| 21-May-2020 | 1293648.1 VND |
| 20-May-2020 | 1303710.6 VND |
| 19-May-2020 | 1310941.9 VND |
| 18-May-2020 | 1285640.9 VND |
| 17-May-2020 | 1307981.2 VND |
| 16-May-2020 | 1306579.2 VND |
| 15-May-2020 | 1306213.1 VND |
| 14-May-2020 | 1298458.9 VND |
| 13-May-2020 | 1291732.6 VND |
| 12-May-2020 | 1273112.1 VND |
| 11-May-2020 | 1270974.9 VND |
| 10-May-2020 | 1280244 VND |
| 09-May-2020 | 1264432.8 VND |
| 08-May-2020 | 1281119.9 VND |
| 07-May-2020 | 1287479.4 VND |
| 06-May-2020 | 1270443 VND |
| 05-May-2020 | 1283518.9 VND |
| 04-May-2020 | 1286564.3 VND |
| 03-May-2020 | 1267514.2 VND |
| 02-May-2020 | 1253863.5 VND |
| 01-May-2020 | 1265859.1 VND |
| 30-Apr-2020 | 1258879.5 VND |
| 29-Apr-2020 | 1287385.1 VND |
| 28-Apr-2020 | 1291992.4 VND |
| 27-Apr-2020 | 1294892.6 VND |
| 26-Apr-2020 | 1299012.9 VND |
| 25-Apr-2020 | 1299055.5 VND |
| 24-Apr-2020 | 1300939.3 VND |
| 23-Apr-2020 | 1306080 VND |
| 22-Apr-2020 | 1301350.5 VND |
| 21-Apr-2020 | 1264802.8 VND |
| 20-Apr-2020 | 1278172.2 VND |
| 19-Apr-2020 | 1262945.3 VND |
| 18-Apr-2020 | 1261784.8 VND |
| 17-Apr-2020 | 1262487.5 VND |
| 16-Apr-2020 | 1298044.6 VND |
| 15-Apr-2020 | 1294539.1 VND |
| 14-Apr-2020 | 1295102.9 VND |
| 13-Apr-2020 | 1287936.9 VND |
| 12-Apr-2020 | 1260162.3 VND |
| 11-Apr-2020 | 1261255.5 VND |
| 10-Apr-2020 | 1261049.6 VND |
| 09-Apr-2020 | 1261418.6 VND |
| 08-Apr-2020 | 1247058.4 VND |
| 07-Apr-2020 | 1243070.6 VND |
| 06-Apr-2020 | 1254583.1 VND |
| 05-Apr-2020 | 1223869 VND |
| 04-Apr-2020 | 1225434.7 VND |
| 03-Apr-2020 | 1225747.4 VND |
| 02-Apr-2020 | 1231634.7 VND |
| 01-Apr-2020 | 1202726.9 VND |
| 31-Mar-2020 | 1186472.4 VND |
| 30-Mar-2020 | 1232942.5 VND |
| 29-Mar-2020 | 1215264.3 VND |
| 28-Mar-2020 | 1210666.9 VND |
| 27-Mar-2020 | 1217003.8 VND |
| 26-Mar-2020 | 1225674 VND |
| 25-Mar-2020 | 1212017.6 VND |
| 24-Mar-2020 | 1242578.4 VND |
| 23-Mar-2020 | 1169063.6 VND |
| 22-Mar-2020 | 1122114.6 VND |
| 21-Mar-2020 | 1122114.6 VND |
| 20-Mar-2020 | 1124918.9 VND |
| 19-Mar-2020 | 1112320.2 VND |
| 18-Mar-2020 | 1122147 VND |
| 17-Mar-2020 | 1141888.3 VND |
| 16-Mar-2020 | 1119721.9 VND |
| 15-Mar-2020 | 1140706.7 VND |
| 14-Mar-2020 | 1140706.7 VND |
| 13-Mar-2020 | 1136122.2 VND |
| 12-Mar-2020 | 1174970.7 VND |
| 11-Mar-2020 | 1223179.7 VND |
| 10-Mar-2020 | 1232332.4 VND |
| 09-Mar-2020 | 1244311.1 VND |
| 08-Mar-2020 | 1252290.9 VND |
| 07-Mar-2020 | 1252290.9 VND |
| 06-Mar-2020 | 1260256.4 VND |
| 05-Mar-2020 | 1243931.8 VND |
| 04-Mar-2020 | 1222019 VND |
| 03-Mar-2020 | 1211271 VND |
| 02-Mar-2020 | 1186564.3 VND |
| 01-Mar-2020 | 1178994.8 VND |
| 29-Feb-2020 | 1178994.8 VND |
| 28-Feb-2020 | 1177026.6 VND |
| 27-Feb-2020 | 1219974.1 VND |
| 26-Feb-2020 | 1227581.8 VND |
| 25-Feb-2020 | 1226294.2 VND |
| 24-Feb-2020 | 1232463.5 VND |
| 23-Feb-2020 | 1221720.3 VND |
| 22-Feb-2020 | 1221720.3 VND |
| 21-Feb-2020 | 1221688.1 VND |
| 20-Feb-2020 | 1209372.7 VND |
| 19-Feb-2020 | 1198164.7 VND |
| 18-Feb-2020 | 1198052.7 VND |
| 17-Feb-2020 | 1179498.3 VND |
| 16-Feb-2020 | 1183191.3 VND |
| 15-Feb-2020 | 1183191.3 VND |
| 14-Feb-2020 | 1180562.9 VND |
| 13-Feb-2020 | 1177311.7 VND |
| 12-Feb-2020 | 1172194.3 VND |
| 11-Feb-2020 | 1169803.6 VND |
| 10-Feb-2020 | 1179684.9 VND |
| 09-Feb-2020 | 1171700.4 VND |
| 08-Feb-2020 | 1171700.4 VND |
| 07-Feb-2020 | 1172858.8 VND |
| 06-Feb-2020 | 1170373.2 VND |
| 05-Feb-2020 | 1163578 VND |
| 04-Feb-2020 | 1160023.1 VND |
| 03-Feb-2020 | 1177468.5 VND |
| 02-Feb-2020 | 1179222.3 VND |
| 01-Feb-2020 | 1179222.3 VND |
| 31-Jan-2020 | 1177715.5 VND |
| 30-Jan-2020 | 1173461.9 VND |
| 29-Jan-2020 | 1170426.8 VND |
| 28-Jan-2020 | 1167149.6 VND |
| 27-Jan-2020 | 1176402.5 VND |
| 26-Jan-2020 | 1169278.8 VND |
| 25-Jan-2020 | 1169278.8 VND |
| 24-Jan-2020 | 1169116.1 VND |
| 23-Jan-2020 | 1166613.5 VND |
| 22-Jan-2020 | 1157414.3 VND |
| 21-Jan-2020 | 1159568.1 VND |
| 20-Jan-2020 | 1160349.5 VND |
| 19-Jan-2020 | 1160435.4 VND |
| 18-Jan-2020 | 1160435.4 VND |
| 17-Jan-2020 | 1162775.1 VND |
| 16-Jan-2020 | 1156794.5 VND |
| 15-Jan-2020 | 1156105.6 VND |
| 14-Jan-2020 | 1150110.3 VND |
| 13-Jan-2020 | 1151259.9 VND |
| 12-Jan-2020 | 1159835 VND |
| 11-Jan-2020 | 1159835 VND |
| 10-Jan-2020 | 1157136.5 VND |
| 09-Jan-2020 | 1155052.2 VND |
| 08-Jan-2020 | 1158281.6 VND |
| 07-Jan-2020 | 1172465.7 VND |
| 06-Jan-2020 | 1165246.4 VND |
| 05-Jan-2020 | 1150867.8 VND |
| 04-Jan-2020 | 1150867.8 VND |
| 03-Jan-2020 | 1147255.1 VND |
| 02-Jan-2020 | 1137733.3 VND |
| 01-Jan-2020 | 1127570.5 VND |
| 31-Dec-2019 | 1131981.5 VND |
| 30-Dec-2019 | 1126257.9 VND |
| 29-Dec-2019 | 1121109.2 VND |
| 28-Dec-2019 | 1121109.2 VND |
| 27-Dec-2019 | 1120924.8 VND |
| 26-Dec-2019 | 1120928.2 VND |
| 25-Dec-2019 | 1091978.1 VND |
| 24-Dec-2019 | 1114237.3 VND |
| 23-Dec-2019 | 1103978.1 VND |
| 22-Dec-2019 | 1101796 VND |
| 21-Dec-2019 | 1101796 VND |
| 20-Dec-2019 | 1101821.6 VND |
| 19-Dec-2019 | 1100741.9 VND |
| 18-Dec-2019 | 1098713.4 VND |
| 17-Dec-2019 | 1099104.6 VND |
| 16-Dec-2019 | 1098157.7 VND |
| 15-Dec-2019 | 1103042.3 VND |
| 14-Dec-2019 | 1103042.3 VND |
| 13-Dec-2019 | 1103553.6 VND |
| 12-Dec-2019 | 1094241.9 VND |
| 11-Dec-2019 | 1093287 VND |
| 10-Dec-2019 | 1088750.4 VND |
| 09-Dec-2019 | 1087033.9 VND |
| 08-Dec-2019 | 1089543.1 VND |
| 07-Dec-2019 | 1089543.1 VND |
| 06-Dec-2019 | 1089727.3 VND |
| 05-Dec-2019 | 1096359.4 VND |
| 04-Dec-2019 | 1096029.2 VND |
| 03-Dec-2019 | 1098795 VND |
| 02-Dec-2019 | 1081535.3 VND |
| 01-Dec-2019 | 1087260.9 VND |
| 30-Nov-2019 | 1087260.9 VND |
| 29-Nov-2019 | 1087326.3 VND |
| 28-Nov-2019 | 1083424.7 VND |
| 27-Nov-2019 | 1084033.8 VND |
| 26-Nov-2019 | 1087986.9 VND |
| 25-Nov-2019 | 1084247.7 VND |
| 24-Nov-2019 | 1093047.2 VND |
| 23-Nov-2019 | 1093165.6 VND |
| 22-Nov-2019 | 1093646.3 VND |
| 21-Nov-2019 | 1093403.4 VND |
| 20-Nov-2019 | 1094869.9 VND |
| 19-Nov-2019 | 1097255.2 VND |
| 18-Nov-2019 | 1094596.1 VND |
| 17-Nov-2019 | 1091577.9 VND |
| 16-Nov-2019 | 1091577.9 VND |
| 15-Nov-2019 | 1090327 VND |
| 14-Nov-2019 | 1092429.7 VND |
| 13-Nov-2019 | 1090360.2 VND |
| 12-Nov-2019 | 1087059.9 VND |
| 11-Nov-2019 | 1084365.5 VND |
| 10-Nov-2019 | 1086954 VND |
| 09-Nov-2019 | 1086954 VND |
| 08-Nov-2019 | 1089242.5 VND |
| 07-Nov-2019 | 1096140.9 VND |
| 06-Nov-2019 | 1111513.7 VND |
| 05-Nov-2019 | 1110212 VND |
| 04-Nov-2019 | 1126698.6 VND |
| 03-Nov-2019 | 1126337.2 VND |
| 02-Nov-2019 | 1126337.2 VND |
| 01-Nov-2019 | 1125088.5 VND |
| 31-Oct-2019 | 1125978 VND |
| 30-Oct-2019 | 1111059 VND |
| 29-Oct-2019 | 1106000.4 VND |
| 28-Oct-2019 | 1111420.7 VND |
| 27-Oct-2019 | 1123785.4 VND |
| 26-Oct-2019 | 1123785.4 VND |
| 25-Oct-2019 | 1124117.9 VND |
| 24-Oct-2019 | 1122367.9 VND |
| 23-Oct-2019 | 1108816.7 VND |
| 22-Oct-2019 | 1109251.6 VND |
| 21-Oct-2019 | 1106999.6 VND |
| 20-Oct-2019 | 1107671.8 VND |
| 19-Oct-2019 | 1106680.3 VND |
| 18-Oct-2019 | 1107259.9 VND |
| 17-Oct-2019 | 1110272.1 VND |
| 16-Oct-2019 | 1104789.2 VND |
| 15-Oct-2019 | 1101133.9 VND |
| 14-Oct-2019 | 1112156.7 VND |
| 13-Oct-2019 | 1107749.9 VND |
| 12-Oct-2019 | 1107794.9 VND |
| 11-Oct-2019 | 1107491.5 VND |
| 10-Oct-2019 | 1114446.6 VND |
| 09-Oct-2019 | 1123940.6 VND |
| 08-Oct-2019 | 1124426.9 VND |
| 07-Oct-2019 | 1112028.4 VND |
| 06-Oct-2019 | 1122116.5 VND |
| 05-Oct-2019 | 1121078.6 VND |
| 04-Oct-2019 | 1121313.8 VND |
| 03-Oct-2019 | 1120215.1 VND |
| 02-Oct-2019 | 1112670.8 VND |
| 01-Oct-2019 | 1098565.2 VND |
| 30-Sep-2019 | 1099368 VND |
| 29-Sep-2019 | 1114691.7 VND |
| 28-Sep-2019 | 1114734.2 VND |
| 27-Sep-2019 | 1115705 VND |
| 26-Sep-2019 | 1121020.5 VND |
| 25-Sep-2019 | 1124107.4 VND |
| 24-Sep-2019 | 1141370 VND |
| 23-Sep-2019 | 1133728 VND |
| 22-Sep-2019 | 1132458.9 VND |
| 21-Sep-2019 | 1132458.9 VND |
| 20-Sep-2019 | 1129494.8 VND |
| 19-Sep-2019 | 1116681 VND |
| 18-Sep-2019 | 1113508.7 VND |
| 17-Sep-2019 | 1115152.8 VND |
| 16-Sep-2019 | 1119862.9 VND |
| 15-Sep-2019 | 1110680.4 VND |
| 14-Sep-2019 | 1102801.9 VND |
| 13-Sep-2019 | 1109409 VND |
| 12-Sep-2019 | 1116282.3 VND |
| 11-Sep-2019 | 1114587.5 VND |
| 10-Sep-2019 | 1107763.6 VND |
| 09-Sep-2019 | 1114698.6 VND |
| 08-Sep-2019 | 1122981.5 VND |
| 07-Sep-2019 | 1112254.6 VND |
| 06-Sep-2019 | 1121810.3 VND |
| 05-Sep-2019 | 1132784.4 VND |
| 04-Sep-2019 | 1155972.5 VND |
| 03-Sep-2019 | 1148073 VND |
| 02-Sep-2019 | 1137873.9 VND |
| 01-Sep-2019 | 1137989.9 VND |
| 31-Aug-2019 | 1136614.6 VND |
| 30-Aug-2019 | 1135257.4 VND |
| 29-Aug-2019 | 1139710.8 VND |
| 28-Aug-2019 | 1148073.9 VND |
| 27-Aug-2019 | 1150741.5 VND |
| 26-Aug-2019 | 1140887.9 VND |
| 25-Aug-2019 | 1125820.6 VND |
| 24-Aug-2019 | 1117757 VND |
| 23-Aug-2019 | 1127967.8 VND |
| 22-Aug-2019 | 1115446.3 VND |
| 21-Aug-2019 | 1120476 VND |
| 20-Aug-2019 | 1121167.4 VND |
| 19-Aug-2019 | 1117205.6 VND |
| 18-Aug-2019 | 1125591.7 VND |
| 17-Aug-2019 | 1125069.9 VND |
| 16-Aug-2019 | 1126354.3 VND |
| 15-Aug-2019 | 1138822.2 VND |
| 14-Aug-2019 | 1130119.6 VND |
| 13-Aug-2019 | 1123479 VND |
| 12-Aug-2019 | 1124284.9 VND |
| 11-Aug-2019 | 1116494.5 VND |
| 10-Aug-2019 | 1115410.2 VND |
| 09-Aug-2019 | 1116096.1 VND |
| 08-Aug-2019 | 1122550.9 VND |
| 07-Aug-2019 | 1113972.6 VND |
| 06-Aug-2019 | 1100086.7 VND |
| 05-Aug-2019 | 1089314.8 VND |
| 04-Aug-2019 | 1072822.5 VND |
| 03-Aug-2019 | 1070476.1 VND |
| 02-Aug-2019 | 1073124.9 VND |
| 01-Aug-2019 | 1068668.7 VND |
| 31-Jul-2019 | 1061831.3 VND |
| 30-Jul-2019 | 1064724.9 VND |
| 29-Jul-2019 | 1060206.1 VND |
| 28-Jul-2019 | 1056973.3 VND |
| 27-Jul-2019 | 1055307.7 VND |
| 26-Jul-2019 | 1056449.9 VND |
| 25-Jul-2019 | 1053258.8 VND |
| 24-Jul-2019 | 1064159.6 VND |
| 23-Jul-2019 | 1059180.9 VND |
| 22-Jul-2019 | 1066353.6 VND |
| 21-Jul-2019 | 1065882.6 VND |
| 20-Jul-2019 | 1064122.4 VND |
| 19-Jul-2019 | 1065177.3 VND |
| 18-Jul-2019 | 1071397.7 VND |
| 17-Jul-2019 | 1061213.2 VND |
| 16-Jul-2019 | 1046798.3 VND |
| 15-Jul-2019 | 1055784.4 VND |
| 14-Jul-2019 | 1053252.2 VND |
| 13-Jul-2019 | 1051619.3 VND |
| 12-Jul-2019 | 1052470.5 VND |
| 11-Jul-2019 | 1049426.1 VND |
| 10-Jul-2019 | 1053305.1 VND |
| 09-Jul-2019 | 1041224.8 VND |
| 08-Jul-2019 | 1039962.7 VND |
| 07-Jul-2019 | 1046812.6 VND |
| 06-Jul-2019 | 1046105.3 VND |
| 05-Jul-2019 | 1047887 VND |
| 04-Jul-2019 | 1056544.3 VND |
| 03-Jul-2019 | 1060407.7 VND |
| 02-Jul-2019 | 1056276.2 VND |
| 01-Jul-2019 | 1038220.8 VND |
| 30-Jun-2019 | 1056672.6 VND |
| 29-Jun-2019 | 1054015.7 VND |
| 28-Jun-2019 | 1056492 VND |
| 27-Jun-2019 | 1055192.3 VND |
| 26-Jun-2019 | 1054320.4 VND |
| 25-Jun-2019 | 1066348.4 VND |
| 24-Jun-2019 | 1060639.5 VND |
| 23-Jun-2019 | 1040247.1 VND |
| 22-Jun-2019 | 1037915.2 VND |
| 21-Jun-2019 | 1040019.5 VND |
| 20-Jun-2019 | 1040497.1 VND |
| 19-Jun-2019 | 1011895.6 VND |
| 18-Jun-2019 | 1009133.1 VND |
| 17-Jun-2019 | 1004656.1 VND |
| 16-Jun-2019 | 1009928.8 VND |
| 15-Jun-2019 | 1007085.4 VND |
| 14-Jun-2019 | 1009454.3 VND |
| 13-Jun-2019 | 1005530.1 VND |
| 12-Jun-2019 | 1000726.9 VND |
| 11-Jun-2019 | 992853.8 VND |
| 10-Jun-2019 | 995362 VND |
| 09-Jun-2019 | 1002303.2 VND |
| 08-Jun-2019 | 999963.4 VND |
| 07-Jun-2019 | 1000991.2 VND |
| 06-Jun-2019 | 998335.6 VND |
| 05-Jun-2019 | 1002842.2 VND |
| 04-Jun-2019 | 996124.3 VND |
| 03-Jun-2019 | 989693.8 VND |
| 02-Jun-2019 | 980197.5 VND |
| 01-Jun-2019 | 976384.2 VND |
| 31-May-2019 | 979043.8 VND |
| 30-May-2019 | 968899.3 VND |
| 29-May-2019 | 963948.9 VND |
| 28-May-2019 | 962912.9 VND |
| 27-May-2019 | 964816.5 VND |
| 26-May-2019 | 962678 VND |
| 25-May-2019 | 962974.9 VND |
| 24-May-2019 | 962869.1 VND |
| 23-May-2019 | 959996.2 VND |
| 22-May-2019 | 957072.1 VND |
| 21-May-2019 | 955900.1 VND |
| 20-May-2019 | 959349.4 VND |
| 19-May-2019 | 960362.5 VND |
| 18-May-2019 | 959463.7 VND |
| 17-May-2019 | 960081.7 VND |
| 16-May-2019 | 965300.3 VND |
| 15-May-2019 | 970058 VND |
| 14-May-2019 | 975435.4 VND |
| 13-May-2019 | 973535.2 VND |
| 12-May-2019 | 963932.3 VND |
| 11-May-2019 | 963673.8 VND |
| 10-May-2019 | 963711 VND |
| 09-May-2019 | 961947.7 VND |
| 08-May-2019 | 961629.4 VND |
| 07-May-2019 | 961355.5 VND |
| 06-May-2019 | 956469.5 VND |
| 05-May-2019 | 953798.8 VND |
| 04-May-2019 | 949574.6 VND |
| 03-May-2019 | 950133.7 VND |
| 02-May-2019 | 951884.7 VND |
| 01-May-2019 | 955727.2 VND |
| 30-Apr-2019 | 959220.1 VND |
| 29-Apr-2019 | 954166.8 VND |
| 28-Apr-2019 | 960063.3 VND |
| 27-Apr-2019 | 959028.5 VND |
| 26-Apr-2019 | 960402.1 VND |
| 25-Apr-2019 | 952322.7 VND |
| 24-Apr-2019 | 955313.3 VND |
| 23-Apr-2019 | 950692.3 VND |
| 22-Apr-2019 | 949296 VND |
| 21-Apr-2019 | 951062.7 VND |
| 20-Apr-2019 | 950853.2 VND |
| 19-Apr-2019 | 950941.6 VND |
| 18-Apr-2019 | 951834.6 VND |
| 17-Apr-2019 | 949952.9 VND |
| 16-Apr-2019 | 951834.9 VND |
| 15-Apr-2019 | 959848.2 VND |
| 14-Apr-2019 | 962388.6 VND |
| 13-Apr-2019 | 961430.2 VND |
| 12-Apr-2019 | 961245.2 VND |
| 11-Apr-2019 | 963993.7 VND |
| 10-Apr-2019 | 974678.1 VND |
| 09-Apr-2019 | 972698 VND |
| 08-Apr-2019 | 964713.2 VND |
| 07-Apr-2019 | 963040.6 VND |
| 06-Apr-2019 | 961544.6 VND |
| 05-Apr-2019 | 961997.3 VND |
| 04-Apr-2019 | 963640.6 VND |
| 03-Apr-2019 | 961114.4 VND |
| 02-Apr-2019 | 961757.4 VND |
| 01-Apr-2019 | 960402.8 VND |
| 31-Mar-2019 | 962604.8 VND |
| 30-Mar-2019 | 962348.3 VND |
| 29-Mar-2019 | 962287.9 VND |
| 28-Mar-2019 | 961826.2 VND |
| 27-Mar-2019 | 975323.8 VND |
| 26-Mar-2019 | 983923.2 VND |
| 25-Mar-2019 | 984324.9 VND |
| 24-Mar-2019 | 976191.4 VND |
| 23-Mar-2019 | 976199.4 VND |
| 22-Mar-2019 | 978112.3 VND |
| 21-Mar-2019 | 974932.9 VND |
| 20-Mar-2019 | 978433 VND |
| 19-Mar-2019 | 972896.1 VND |
| 18-Mar-2019 | 971676.5 VND |
| 17-Mar-2019 | 967696.6 VND |
| 16-Mar-2019 | 967696.6 VND |
| 15-Mar-2019 | 969108.3 VND |
| 14-Mar-2019 | 965182.6 VND |
| 13-Mar-2019 | 973467 VND |
| 12-Mar-2019 | 965818.4 VND |
| 11-Mar-2019 | 962779.6 VND |
| 10-Mar-2019 | 964791.9 VND |
| 09-Mar-2019 | 964792.1 VND |
| 08-Mar-2019 | 967858.2 VND |
| 07-Mar-2019 | 957298.4 VND |
| 06-Mar-2019 | 957540.4 VND |
| 05-Mar-2019 | 961027.5 VND |
| 04-Mar-2019 | 959014.5 VND |
| 03-Mar-2019 | 963749.7 VND |
| 02-Mar-2019 | 963749.7 VND |
| 01-Mar-2019 | 965789.1 VND |
| 28-Feb-2019 | 981789.7 VND |
| 27-Feb-2019 | 984818.8 VND |
| 26-Feb-2019 | 986923.2 VND |
| 25-Feb-2019 | 989738.3 VND |
| 24-Feb-2019 | 989019.8 VND |
| 23-Feb-2019 | 989019.8 VND |
| 22-Feb-2019 | 989053.4 VND |
| 21-Feb-2019 | 987921.2 VND |
| 20-Feb-2019 | 997204.7 VND |
| 19-Feb-2019 | 993239.7 VND |
| 18-Feb-2019 | 989478.9 VND |
| 17-Feb-2019 | 982050.9 VND |
| 16-Feb-2019 | 982050.9 VND |
| 15-Feb-2019 | 982231.2 VND |
| 14-Feb-2019 | 977813.4 VND |
| 13-Feb-2019 | 977412.4 VND |
| 12-Feb-2019 | 972395.9 VND |
| 11-Feb-2019 | 978478.5 VND |
| 10-Feb-2019 | 979210.5 VND |
| 09-Feb-2019 | 979210.5 VND |
| 08-Feb-2019 | 979630.8 VND |
| 07-Feb-2019 | 974622.6 VND |
| 06-Feb-2019 | 975681.2 VND |
| 05-Feb-2019 | 980220.7 VND |
| 04-Feb-2019 | 980386.1 VND |
| 03-Feb-2019 | 981726.5 VND |
| 02-Feb-2019 | 981726.5 VND |
| 01-Feb-2019 | 981638.2 VND |
| 31-Jan-2019 | 987344.1 VND |
| 30-Jan-2019 | 978521.1 VND |
| 29-Jan-2019 | 976954.2 VND |
| 28-Jan-2019 | 967979.8 VND |
| 27-Jan-2019 | 965605.6 VND |
| 26-Jan-2019 | 965605.6 VND |
| 25-Jan-2019 | 966544.7 VND |
| 24-Jan-2019 | 956840.3 VND |
| 23-Jan-2019 | 954017.6 VND |
| 22-Jan-2019 | 956415.4 VND |
| 21-Jan-2019 | 953406.4 VND |
| 20-Jan-2019 | 956932.1 VND |
| 19-Jan-2019 | 956932.1 VND |
| 18-Jan-2019 | 957815.5 VND |
| 17-Jan-2019 | 962758.2 VND |
| 16-Jan-2019 | 961132.5 VND |
| 15-Jan-2019 | 963909.9 VND |
| 14-Jan-2019 | 962145.1 VND |
| 13-Jan-2019 | 964207.7 VND |
| 12-Jan-2019 | 964207.7 VND |
| 11-Jan-2019 | 958916.5 VND |
| 10-Jan-2019 | 958696.8 VND |
| 09-Jan-2019 | 954667.3 VND |
| 08-Jan-2019 | 958926.9 VND |
| 07-Jan-2019 | 956078.7 VND |
| 06-Jan-2019 | 958182.6 VND |
| 05-Jan-2019 | 958182.6 VND |
| 04-Jan-2019 | 956455.6 VND |
| 03-Jan-2019 | 958973.7 VND |
| 02-Jan-2019 | 962828.5 VND |
| 01-Jan-2019 | 951944.6 VND |
| 31-Dec-2018 | 952959.7 VND |
| 30-Dec-2018 | 955107 VND |
| 29-Dec-2018 | 955107 VND |
| 28-Dec-2018 | 955107 VND |
| 27-Dec-2018 | 946722.8 VND |
| 26-Dec-2018 | 949577.3 VND |
| 25-Dec-2018 | 948448.5 VND |
| 24-Dec-2018 | 947996.4 VND |
| 23-Dec-2018 | 939399.7 VND |
| 22-Dec-2018 | 941867.3 VND |
| 21-Dec-2018 | 942855.1 VND |
| 20-Dec-2018 | 944801.5 VND |
| 19-Dec-2018 | 932539.4 VND |
| 18-Dec-2018 | 938166.8 VND |
| 17-Dec-2018 | 932642.5 VND |
| 16-Dec-2018 | 923601.5 VND |
| 15-Dec-2018 | 923601.5 VND |
| 14-Dec-2018 | 924304.5 VND |
| 13-Dec-2018 | 929373.2 VND |
| 12-Dec-2018 | 928873.9 VND |
| 11-Dec-2018 | 926574.2 VND |
| 10-Dec-2018 | 927091.5 VND |
| 09-Dec-2018 | 931101.5 VND |
| 08-Dec-2018 | 931101.5 VND |
| 07-Dec-2018 | 932298.5 VND |
| 06-Dec-2018 | 923570.4 VND |
| 05-Dec-2018 | 922516.4 VND |
| 04-Dec-2018 | 922960.7 VND |
| 03-Dec-2018 | 918069 VND |
| 02-Dec-2018 | 912946 VND |
| 01-Dec-2018 | 911936.1 VND |
| 30-Nov-2018 | 911946.3 VND |
| 29-Nov-2018 | 913810.5 VND |
| 28-Nov-2018 | 911709.1 VND |
| 27-Nov-2018 | 905561.9 VND |
| 26-Nov-2018 | 911960.9 VND |
| 25-Nov-2018 | 913367.3 VND |
| 24-Nov-2018 | 913367.3 VND |
| 23-Nov-2018 | 913252.9 VND |
| 22-Nov-2018 | 916323.6 VND |
| 21-Nov-2018 | 915835.5 VND |
| 20-Nov-2018 | 911427.9 VND |
| 19-Nov-2018 | 912910.2 VND |
| 18-Nov-2018 | 909247.5 VND |
| 17-Nov-2018 | 909247.5 VND |
| 16-Nov-2018 | 911406.1 VND |
| 15-Nov-2018 | 905274.9 VND |
| 14-Nov-2018 | 904315 VND |
| 13-Nov-2018 | 895207.2 VND |
| 12-Nov-2018 | 896305.4 VND |
| 11-Nov-2018 | 901732.7 VND |
| 10-Nov-2018 | 901732.7 VND |
| 09-Nov-2018 | 901736.5 VND |
| 08-Nov-2018 | 911028.7 VND |
| 07-Nov-2018 | 915690 VND |
| 06-Nov-2018 | 914126.6 VND |
| 05-Nov-2018 | 917699.5 VND |
| 04-Nov-2018 | 920096.9 VND |
| 03-Nov-2018 | 920096.9 VND |
| 02-Nov-2018 | 920224.3 VND |
| 01-Nov-2018 | 922594.4 VND |
| 31-Oct-2018 | 907893.4 VND |
| 30-Oct-2018 | 913385.9 VND |
| 29-Oct-2018 | 917737.5 VND |
| 28-Oct-2018 | 920513.4 VND |
| 27-Oct-2018 | 920513.4 VND |
| 26-Oct-2018 | 921031.4 VND |
| 25-Oct-2018 | 919002.9 VND |
| 24-Oct-2018 | 919904.2 VND |
| 23-Oct-2018 | 918428.1 VND |
| 22-Oct-2018 | 912819.4 VND |
| 21-Oct-2018 | 915477.6 VND |
| 20-Oct-2018 | 915477.6 VND |
| 19-Oct-2018 | 915578.1 VND |
| 18-Oct-2018 | 914723.5 VND |
| 17-Oct-2018 | 913104.5 VND |
| 16-Oct-2018 | 914082 VND |
| 15-Oct-2018 | 915266.6 VND |
| 14-Oct-2018 | 908754.2 VND |
| 13-Oct-2018 | 908754.2 VND |
| 12-Oct-2018 | 909265.9 VND |
| 11-Oct-2018 | 912763 VND |
| 10-Oct-2018 | 890888 VND |
| 09-Oct-2018 | 888465.4 VND |
| 08-Oct-2018 | 887332.8 VND |
| 07-Oct-2018 | 896640.7 VND |
| 06-Oct-2018 | 896640.7 VND |
| 05-Oct-2018 | 898234.8 VND |
| 04-Oct-2018 | 895261.5 VND |
| 03-Oct-2018 | 894781.4 VND |
| 02-Oct-2018 | 897530.1 VND |
| 01-Oct-2018 | 882850.5 VND |
| 30-Sep-2018 | 884751.3 VND |
| 29-Sep-2018 | 884751.3 VND |
| 28-Sep-2018 | 884336.2 VND |
| 27-Sep-2018 | 878792.6 VND |
| 26-Sep-2018 | 886986.5 VND |
| 25-Sep-2018 | 891516.3 VND |
| 24-Sep-2018 | 889840.8 VND |
| 23-Sep-2018 | 889618.9 VND |
| 22-Sep-2018 | 889618.9 VND |
| 21-Sep-2018 | 889665.5 VND |
| 20-Sep-2018 | 895968.3 VND |
| 19-Sep-2018 | 892916.6 VND |
| 18-Sep-2018 | 888897.6 VND |
| 17-Sep-2018 | 890876.4 VND |
| 16-Sep-2018 | 884551.6 VND |
| 15-Sep-2018 | 884551.6 VND |
| 14-Sep-2018 | 885418.5 VND |
| 13-Sep-2018 | 891773.5 VND |
| 12-Sep-2018 | 894465.4 VND |
| 11-Sep-2018 | 887924 VND |
| 10-Sep-2018 | 887186.1 VND |
| 09-Sep-2018 | 887654 VND |
| 08-Sep-2018 | 887654 VND |
| 07-Sep-2018 | 887860.2 VND |
| 06-Sep-2018 | 890551.7 VND |
| 05-Sep-2018 | 888150.5 VND |
| 04-Sep-2018 | 885543.2 VND |
| 03-Sep-2018 | 890962.7 VND |
| 02-Sep-2018 | 890957.9 VND |
| 01-Sep-2018 | 890957.9 VND |
| 31-Aug-2018 | 889837.2 VND |
| 30-Aug-2018 | 890640.2 VND |
| 29-Aug-2018 | 895077.6 VND |
| 28-Aug-2018 | 891135.1 VND |
| 27-Aug-2018 | 898102 VND |
| 26-Aug-2018 | 894176.8 VND |
| 25-Aug-2018 | 894176.8 VND |
| 24-Aug-2018 | 894393.3 VND |
| 23-Aug-2018 | 879436.8 VND |
| 22-Aug-2018 | 887733.4 VND |
| 21-Aug-2018 | 885553.5 VND |
| 20-Aug-2018 | 882435 VND |
| 19-Aug-2018 | 878662.9 VND |
| 18-Aug-2018 | 878662.9 VND |
| 17-Aug-2018 | 878077.5 VND |
| 16-Aug-2018 | 870960.9 VND |
| 15-Aug-2018 | 872186.9 VND |
| 14-Aug-2018 | 886098.1 VND |
| 13-Aug-2018 | 885526.5 VND |
| 12-Aug-2018 | 898322.5 VND |
| 11-Aug-2018 | 898322.5 VND |
| 10-Aug-2018 | 898769.9 VND |
| 09-Aug-2018 | 898989.3 VND |
| 08-Aug-2018 | 900333.9 VND |
| 07-Aug-2018 | 897957.1 VND |
| 06-Aug-2018 | 895510.2 VND |
| 05-Aug-2018 | 900033.7 VND |
| 04-Aug-2018 | 900033.7 VND |
| 03-Aug-2018 | 900622.4 VND |
| 02-Aug-2018 | 896647.7 VND |
| 01-Aug-2018 | 902387.6 VND |
| 31-Jul-2018 | 908335.1 VND |
| 30-Jul-2018 | 905487.8 VND |
| 29-Jul-2018 | 906231.1 VND |
| 28-Jul-2018 | 906231.1 VND |
| 27-Jul-2018 | 906345.1 VND |
| 26-Jul-2018 | 904958.7 VND |
| 25-Jul-2018 | 912341.6 VND |
| 24-Jul-2018 | 908225 VND |
| 23-Jul-2018 | 903863.9 VND |
| 22-Jul-2018 | 908783.7 VND |
| 21-Jul-2018 | 908783.7 VND |
| 20-Jul-2018 | 908306.5 VND |
| 19-Jul-2018 | 902183.4 VND |
| 18-Jul-2018 | 906059.3 VND |
| 17-Jul-2018 | 906205.2 VND |
| 16-Jul-2018 | 916262.8 VND |
| 15-Jul-2018 | 916022.8 VND |
| 14-Jul-2018 | 916022.5 VND |
| 13-Jul-2018 | 916346 VND |
| 12-Jul-2018 | 920286.2 VND |
| 11-Jul-2018 | 916600.7 VND |
| 10-Jul-2018 | 926352.7 VND |
| 09-Jul-2018 | 928170.1 VND |
| 08-Jul-2018 | 924623.4 VND |
| 07-Jul-2018 | 925814.5 VND |
| 06-Jul-2018 | 926084.7 VND |
| 05-Jul-2018 | 927221 VND |
| 04-Jul-2018 | 926968.7 VND |
| 03-Jul-2018 | 923560.7 VND |
| 02-Jul-2018 | 913421.1 VND |
| 01-Jul-2018 | 922206 VND |
| 30-Jun-2018 | 922229.5 VND |
| 29-Jun-2018 | 921806.3 VND |
| 28-Jun-2018 | 917855.3 VND |
| 27-Jun-2018 | 920658 VND |
| 26-Jun-2018 | 924902.6 VND |
| 25-Jun-2018 | 929750.7 VND |
| 24-Jun-2018 | 931835.5 VND |
| 23-Jun-2018 | 931562.9 VND |
| 22-Jun-2018 | 932463 VND |
| 21-Jun-2018 | 930083.5 VND |
| 20-Jun-2018 | 930848.3 VND |
| 19-Jun-2018 | 934945.3 VND |
| 18-Jun-2018 | 937016.7 VND |
| 17-Jun-2018 | 936602.6 VND |
| 16-Jun-2018 | 937513.2 VND |
| 15-Jun-2018 | 937411.6 VND |
| 14-Jun-2018 | 953969.2 VND |
| 13-Jun-2018 | 951833.7 VND |
| 12-Jun-2018 | 948668.6 VND |
| 11-Jun-2018 | 951869.2 VND |
| 10-Jun-2018 | 950296.5 VND |
| 09-Jun-2018 | 950443 VND |
| 08-Jun-2018 | 950247.1 VND |
| 07-Jun-2018 | 949122 VND |
| 06-Jun-2018 | 949817.4 VND |
| 05-Jun-2018 | 950193.1 VND |
| 04-Jun-2018 | 946198.4 VND |
| 03-Jun-2018 | 946187.7 VND |
| 02-Jun-2018 | 946140.4 VND |
| 01-Jun-2018 | 946803.1 VND |
| 31-May-2018 | 951778.2 VND |
| 30-May-2018 | 954974.4 VND |
| 29-May-2018 | 952852.9 VND |
| 28-May-2018 | 949538.5 VND |
| 27-May-2018 | 950902.3 VND |
| 26-May-2018 | 950940.8 VND |
| 25-May-2018 | 950291.2 VND |
| 24-May-2018 | 954089 VND |
| 23-May-2018 | 945507.4 VND |
| 22-May-2018 | 944348 VND |
| 21-May-2018 | 944705.7 VND |
| 20-May-2018 | 944805.3 VND |
| 19-May-2018 | 944790 VND |
| 18-May-2018 | 944616.1 VND |
| 17-May-2018 | 944163.6 VND |
| 16-May-2018 | 942989.6 VND |
| 15-May-2018 | 944396.8 VND |
| 14-May-2018 | 960217.6 VND |
| 13-May-2018 | 963218.5 VND |
| 12-May-2018 | 963154.1 VND |
| 11-May-2018 | 964392.8 VND |
| 10-May-2018 | 965355.8 VND |
| 09-May-2018 | 959550 VND |
| 08-May-2018 | 960845 VND |
| 07-May-2018 | 960343.4 VND |
| 06-May-2018 | 961078 VND |
| 05-May-2018 | 961046.9 VND |
| 04-May-2018 | 960601 VND |
| 03-May-2018 | 958497.9 VND |
This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last decade(+7 years) of data.