Historical Gold Prices in Vietnam
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2142125.8 VND |
| 21-Dec-2024 | 2142247.4 VND |
| 20-Dec-2024 | 2142247.4 VND |
| 19-Dec-2024 | 2120546 VND |
| 18-Dec-2024 | 2112561.8 VND |
| 17-Dec-2024 | 2160292.5 VND |
| 16-Dec-2024 | 2162761.7 VND |
| 15-Dec-2024 | 2160127.8 VND |
| 14-Dec-2024 | 2160127.8 VND |
| 13-Dec-2024 | 2160127.8 VND |
| 12-Dec-2024 | 2185471.1 VND |
| 11-Dec-2024 | 2215534.4 VND |
| 10-Dec-2024 | 2193900.1 VND |
| 09-Dec-2024 | 2167288.1 VND |
| 08-Dec-2024 | 2145932.7 VND |
| 07-Dec-2024 | 2145957.7 VND |
| 06-Dec-2024 | 2145957.7 VND |
| 05-Dec-2024 | 2145463.9 VND |
| 04-Dec-2024 | 2161411.8 VND |
| 03-Dec-2024 | 2155995.8 VND |
| 02-Dec-2024 | 2149562.9 VND |
| 01-Dec-2024 | 2156897.4 VND |
| 30-Nov-2024 | 2156897.4 VND |
| 29-Nov-2024 | 2156897.4 VND |
| 28-Nov-2024 | 2148155.8 VND |
| 27-Nov-2024 | 2148869.4 VND |
| 26-Nov-2024 | 2147707.3 VND |
| 25-Nov-2024 | 2142695.2 VND |
| 24-Nov-2024 | 2212913.3 VND |
| 23-Nov-2024 | 2212913.3 VND |
| 22-Nov-2024 | 2212913.3 VND |
| 21-Nov-2024 | 2178886.2 VND |
| 20-Nov-2024 | 2162345 VND |
| 19-Nov-2024 | 2146845.9 VND |
| 18-Nov-2024 | 2131246.2 VND |
| 17-Nov-2024 | 2088998.4 VND |
| 16-Nov-2024 | 2088998.4 VND |
| 15-Nov-2024 | 2087808.3 VND |
| 14-Nov-2024 | 2091881.7 VND |
| 13-Nov-2024 | 2094294.2 VND |
| 12-Nov-2024 | 2114303.3 VND |
| 11-Nov-2024 | 2130047.5 VND |
| 10-Nov-2024 | 2177838.3 VND |
| 09-Nov-2024 | 2178653.2 VND |
| 08-Nov-2024 | 2178434 VND |
| 07-Nov-2024 | 2205101.8 VND |
| 06-Nov-2024 | 2167018.3 VND |
| 05-Nov-2024 | 2232481 VND |
| 04-Nov-2024 | 2224199.4 VND |
| 03-Nov-2024 | 2222353.1 VND |
| 02-Nov-2024 | 2222353.1 VND |
| 01-Nov-2024 | 2220875 VND |
| 31-Oct-2024 | 2227119.7 VND |
| 30-Oct-2024 | 2263461.2 VND |
| 29-Oct-2024 | 2254399.2 VND |
| 28-Oct-2024 | 2232875.4 VND |
| 27-Oct-2024 | 2237458 VND |
| 26-Oct-2024 | 2238072 VND |
| 25-Oct-2024 | 2236410.4 VND |
| 24-Oct-2024 | 2230976.1 VND |
| 23-Oct-2024 | 2214978 VND |
| 22-Oct-2024 | 2241797.8 VND |
| 21-Oct-2024 | 2210812.6 VND |
| 20-Oct-2024 | 2198545.9 VND |
| 19-Oct-2024 | 2198545.9 VND |
| 18-Oct-2024 | 2198545.9 VND |
| 17-Oct-2024 | 2175848.3 VND |
| 16-Oct-2024 | 2144679.2 VND |
| 15-Oct-2024 | 2131640.3 VND |
| 14-Oct-2024 | 2112974.5 VND |
| 13-Oct-2024 | 2116709.5 VND |
| 12-Oct-2024 | 2116713 VND |
| 11-Oct-2024 | 2116707.1 VND |
| 10-Oct-2024 | 2097379.8 VND |
| 09-Oct-2024 | 2078978.9 VND |
| 08-Oct-2024 | 2090914.3 VND |
| 07-Oct-2024 | 2108381.9 VND |
| 06-Oct-2024 | 2108464 VND |
| 05-Oct-2024 | 2108464 VND |
| 04-Oct-2024 | 2108464 VND |
| 03-Oct-2024 | 2110737.2 VND |
| 02-Oct-2024 | 2104147.7 VND |
| 01-Oct-2024 | 2104046.5 VND |
| 30-Sep-2024 | 2077728.9 VND |
| 29-Sep-2024 | 2096255.5 VND |
| 28-Sep-2024 | 2096277.8 VND |
| 27-Sep-2024 | 2096277.8 VND |
| 26-Sep-2024 | 2112417.6 VND |
| 25-Sep-2024 | 2098044.8 VND |
| 24-Sep-2024 | 2098856.2 VND |
| 23-Sep-2024 | 2077455.4 VND |
| 22-Sep-2024 | 2070276.3 VND |
| 21-Sep-2024 | 2070204 VND |
| 20-Sep-2024 | 2070204 VND |
| 19-Sep-2024 | 2041476.3 VND |
| 18-Sep-2024 | 2023075.7 VND |
| 17-Sep-2024 | 2031487.7 VND |
| 16-Sep-2024 | 2034657.9 VND |
| 15-Sep-2024 | 2034003.1 VND |
| 14-Sep-2024 | 2035812.4 VND |
| 13-Sep-2024 | 2035812.4 VND |
| 12-Sep-2024 | 2019625.8 VND |
| 11-Sep-2024 | 1982404.2 VND |
| 10-Sep-2024 | 1993057.1 VND |
| 09-Sep-2024 | 1984694 VND |
| 08-Sep-2024 | 1975419 VND |
| 07-Sep-2024 | 1973402.1 VND |
| 06-Sep-2024 | 1972438.2 VND |
| 05-Sep-2024 | 1998885.2 VND |
| 04-Sep-2024 | 1991869.1 VND |
| 03-Sep-2024 | 1990554.8 VND |
| 02-Sep-2024 | 1999960.5 VND |
| 01-Sep-2024 | 1998918.3 VND |
| 31-Aug-2024 | 1998997.5 VND |
| 30-Aug-2024 | 1998238.9 VND |
| 29-Aug-2024 | 2013596.6 VND |
| 28-Aug-2024 | 1999341 VND |
| 27-Aug-2024 | 2012336.9 VND |
| 26-Aug-2024 | 2010462 VND |
| 25-Aug-2024 | 2014547.9 VND |
| 24-Aug-2024 | 2014347.7 VND |
| 23-Aug-2024 | 2013081 VND |
| 22-Aug-2024 | 1990470.8 VND |
| 21-Aug-2024 | 2011370.8 VND |
| 20-Aug-2024 | 2011543.9 VND |
| 19-Aug-2024 | 2007547.4 VND |
| 18-Aug-2024 | 2017452.7 VND |
| 17-Aug-2024 | 2017468.2 VND |
| 16-Aug-2024 | 2017500.4 VND |
| 15-Aug-2024 | 1975030.3 VND |
| 14-Aug-2024 | 1967478.4 VND |
| 13-Aug-2024 | 1988093.1 VND |
| 12-Aug-2024 | 1994579.8 VND |
| 11-Aug-2024 | 1936134.1 VND |
| 10-Aug-2024 | 1959128.2 VND |
| 09-Aug-2024 | 1959313 VND |
| 08-Aug-2024 | 1959363.7 VND |
| 07-Aug-2024 | 1925077.7 VND |
| 06-Aug-2024 | 1929881 VND |
| 05-Aug-2024 | 1941725.9 VND |
| 04-Aug-2024 | 1977471.2 VND |
| 03-Aug-2024 | 1977353.8 VND |
| 02-Aug-2024 | 1977507.6 VND |
| 01-Aug-2024 | 1981341.3 VND |
| 31-Jul-2024 | 1983741.8 VND |
| 30-Jul-2024 | 1956987.1 VND |
| 29-Jul-2024 | 1935127 VND |
| 28-Jul-2024 | 1940384.6 VND |
| 27-Jul-2024 | 1940451.2 VND |
| 26-Jul-2024 | 1940451.2 VND |
| 25-Jul-2024 | 1924843.6 VND |
| 24-Jul-2024 | 1951374.4 VND |
| 23-Jul-2024 | 1961233.4 VND |
| 22-Jul-2024 | 1948712.5 VND |
| 21-Jul-2024 | 1950230.6 VND |
| 20-Jul-2024 | 1950123.3 VND |
| 19-Jul-2024 | 1950123.3 VND |
| 18-Jul-2024 | 1987101.7 VND |
| 17-Jul-2024 | 2002349.4 VND |
| 16-Jul-2024 | 2011337.1 VND |
| 15-Jul-2024 | 1972749.9 VND |
| 14-Jul-2024 | 1967243.2 VND |
| 13-Jul-2024 | 1967143.7 VND |
| 12-Jul-2024 | 1967657.8 VND |
| 11-Jul-2024 | 1971610.9 VND |
| 10-Jul-2024 | 1934721.5 VND |
| 09-Jul-2024 | 1929068.1 VND |
| 08-Jul-2024 | 1925845.1 VND |
| 07-Jul-2024 | 1951290.1 VND |
| 06-Jul-2024 | 1951283.5 VND |
| 05-Jul-2024 | 1951283.5 VND |
| 04-Jul-2024 | 1926089.9 VND |
| 03-Jul-2024 | 1926767.8 VND |
| 02-Jul-2024 | 1904673.6 VND |
| 01-Jul-2024 | 1905875.3 VND |
| 30-Jun-2024 | 1899052.2 VND |
| 29-Jun-2024 | 1900114.3 VND |
| 28-Jun-2024 | 1900114.3 VND |
| 27-Jun-2024 | 1901503.3 VND |
| 26-Jun-2024 | 1879098.8 VND |
| 25-Jun-2024 | 1896891.1 VND |
| 24-Jun-2024 | 1905267.5 VND |
| 23-Jun-2024 | 1896480.4 VND |
| 22-Jun-2024 | 1897103.5 VND |
| 21-Jun-2024 | 1897103.5 VND |
| 20-Jun-2024 | 1928075.4 VND |
| 19-Jun-2024 | 1903630.5 VND |
| 18-Jun-2024 | 1902817.3 VND |
| 17-Jun-2024 | 1895717.5 VND |
| 16-Jun-2024 | 1903080.3 VND |
| 15-Jun-2024 | 1906128 VND |
| 14-Jun-2024 | 1905678.6 VND |
| 13-Jun-2024 | 1881008.8 VND |
| 12-Jun-2024 | 1896403.5 VND |
| 11-Jun-2024 | 1891581.2 VND |
| 10-Jun-2024 | 1884862.3 VND |
| 09-Jun-2024 | 1873896.3 VND |
| 08-Jun-2024 | 1871131.4 VND |
| 07-Jun-2024 | 1869002.4 VND |
| 06-Jun-2024 | 1939989.2 VND |
| 05-Jun-2024 | 1923617.3 VND |
| 04-Jun-2024 | 1899435.6 VND |
| 03-Jun-2024 | 1919222.5 VND |
| 02-Jun-2024 | 1900603 VND |
| 01-Jun-2024 | 1902906.5 VND |
| 31-May-2024 | 1902906.5 VND |
| 30-May-2024 | 1915258.2 VND |
| 29-May-2024 | 1910554.8 VND |
| 28-May-2024 | 1927111.3 VND |
| 27-May-2024 | 1921335 VND |
| 26-May-2024 | 1912550.1 VND |
| 25-May-2024 | 1908413.1 VND |
| 24-May-2024 | 1908576.5 VND |
| 23-May-2024 | 1906044.1 VND |
| 22-May-2024 | 1946141.2 VND |
| 21-May-2024 | 1979395.2 VND |
| 20-May-2024 | 1984178 VND |
| 19-May-2024 | 1975618.4 VND |
| 18-May-2024 | 1972514.1 VND |
| 17-May-2024 | 1975071.1 VND |
| 16-May-2024 | 1942750.6 VND |
| 15-May-2024 | 1951850.1 VND |
| 14-May-2024 | 1926335.1 VND |
| 13-May-2024 | 1910182.9 VND |
| 12-May-2024 | 1929726 VND |
| 11-May-2024 | 1929931 VND |
| 10-May-2024 | 1929931 VND |
| 09-May-2024 | 1917235.9 VND |
| 08-May-2024 | 1885295.6 VND |
| 07-May-2024 | 1888309 VND |
| 06-May-2024 | 1894694.6 VND |
| 05-May-2024 | 1878272.9 VND |
| 04-May-2024 | 1877938.5 VND |
| 03-May-2024 | 1878444.2 VND |
| 02-May-2024 | 1878313.5 VND |
| 01-May-2024 | 1888950.1 VND |
| 30-Apr-2024 | 1864851 VND |
| 29-Apr-2024 | 1898053 VND |
| 28-Apr-2024 | 1900153.2 VND |
| 27-Apr-2024 | 1902276.5 VND |
| 26-Apr-2024 | 1901113.2 VND |
| 25-Apr-2024 | 1898641.8 VND |
| 24-Apr-2024 | 1891575 VND |
| 23-Apr-2024 | 1897445 VND |
| 22-Apr-2024 | 1903763.9 VND |
| 21-Apr-2024 | 1948462 VND |
| 20-Apr-2024 | 1954089.6 VND |
| 19-Apr-2024 | 1952137.5 VND |
| 18-Apr-2024 | 1940476.2 VND |
| 17-Apr-2024 | 1928373.2 VND |
| 16-Apr-2024 | 1936601.5 VND |
| 15-Apr-2024 | 1929041.4 VND |
| 14-Apr-2024 | 1894619.7 VND |
| 13-Apr-2024 | 1883272.7 VND |
| 12-Apr-2024 | 1882035.8 VND |
| 11-Apr-2024 | 1904902.5 VND |
| 10-Apr-2024 | 1870080.5 VND |
| 09-Apr-2024 | 1883739.6 VND |
| 08-Apr-2024 | 1874372.3 VND |
| 07-Apr-2024 | 1852985.3 VND |
| 06-Apr-2024 | 1867202.1 VND |
| 05-Apr-2024 | 1865423 VND |
| 04-Apr-2024 | 1834994.3 VND |
| 03-Apr-2024 | 1846988.5 VND |
| 02-Apr-2024 | 1817514.4 VND |
| 01-Apr-2024 | 1792791.1 VND |
| 31-Mar-2024 | 1781974.1 VND |
| 30-Mar-2024 | 1779513.3 VND |
| 29-Mar-2024 | 1779513.3 VND |
| 28-Mar-2024 | 1778410.2 VND |
| 27-Mar-2024 | 1746963.2 VND |
| 26-Mar-2024 | 1733082.1 VND |
| 25-Mar-2024 | 1726059.4 VND |
| 24-Mar-2024 | 1721886.3 VND |
| 23-Mar-2024 | 1721886.3 VND |
| 22-Mar-2024 | 1721887.3 VND |
| 21-Mar-2024 | 1736026 VND |
| 20-Mar-2024 | 1738375.4 VND |
| 19-Mar-2024 | 1712703.2 VND |
| 18-Mar-2024 | 1714114 VND |
| 17-Mar-2024 | 1710698.9 VND |
| 16-Mar-2024 | 1710698.9 VND |
| 15-Mar-2024 | 1711738.4 VND |
| 14-Mar-2024 | 1715227.3 VND |
| 13-Mar-2024 | 1721445.8 VND |
| 12-Mar-2024 | 1706456.8 VND |
| 11-Mar-2024 | 1725945.8 VND |
| 10-Mar-2024 | 1723056.5 VND |
| 09-Mar-2024 | 1723056.5 VND |
| 08-Mar-2024 | 1722098.9 VND |
| 07-Mar-2024 | 1711390.8 VND |
| 06-Mar-2024 | 1699051.7 VND |
| 05-Mar-2024 | 1688834.7 VND |
| 04-Mar-2024 | 1676585.6 VND |
| 03-Mar-2024 | 1648871.7 VND |
| 02-Mar-2024 | 1648871.7 VND |
| 01-Mar-2024 | 1649375.4 VND |
| 29-Feb-2024 | 1618271.5 VND |
| 28-Feb-2024 | 1607728.1 VND |
| 27-Feb-2024 | 1605208.1 VND |
| 26-Feb-2024 | 1608410.7 VND |
| 25-Feb-2024 | 1609935.6 VND |
| 24-Feb-2024 | 1610346.9 VND |
| 23-Feb-2024 | 1611383 VND |
| 22-Feb-2024 | 1597605 VND |
| 21-Feb-2024 | 1596297.1 VND |
| 20-Feb-2024 | 1594434.7 VND |
| 19-Feb-2024 | 1589444.5 VND |
| 18-Feb-2024 | 1585480.5 VND |
| 17-Feb-2024 | 1585480.5 VND |
| 16-Feb-2024 | 1584188.4 VND |
| 15-Feb-2024 | 1573712 VND |
| 14-Feb-2024 | 1561248.2 VND |
| 13-Feb-2024 | 1562040.1 VND |
| 12-Feb-2024 | 1583334.6 VND |
| 11-Feb-2024 | 1587501 VND |
| 10-Feb-2024 | 1587501 VND |
| 09-Feb-2024 | 1587309.7 VND |
| 08-Feb-2024 | 1593903.6 VND |
| 07-Feb-2024 | 1595777.3 VND |
| 06-Feb-2024 | 1593271.4 VND |
| 05-Feb-2024 | 1585134.5 VND |
| 04-Feb-2024 | 1594737.6 VND |
| 03-Feb-2024 | 1594737.6 VND |
| 02-Feb-2024 | 1593025.5 VND |
| 01-Feb-2024 | 1610320.9 VND |
| 31-Jan-2024 | 1593848.6 VND |
| 30-Jan-2024 | 1597418.9 VND |
| 29-Jan-2024 | 1599289.1 VND |
| 28-Jan-2024 | 1594260.6 VND |
| 27-Jan-2024 | 1594260.6 VND |
| 26-Jan-2024 | 1592791.5 VND |
| 25-Jan-2024 | 1594327.8 VND |
| 24-Jan-2024 | 1590453 VND |
| 23-Jan-2024 | 1600639.2 VND |
| 22-Jan-2024 | 1592812.2 VND |
| 21-Jan-2024 | 1599484.1 VND |
| 20-Jan-2024 | 1599484.1 VND |
| 19-Jan-2024 | 1599066.4 VND |
| 18-Jan-2024 | 1593072 VND |
| 17-Jan-2024 | 1580249.5 VND |
| 16-Jan-2024 | 1597056.9 VND |
| 15-Jan-2024 | 1614815 VND |
| 14-Jan-2024 | 1611970.6 VND |
| 13-Jan-2024 | 1611970.6 VND |
| 12-Jan-2024 | 1610309.7 VND |
| 11-Jan-2024 | 1593185.6 VND |
| 10-Jan-2024 | 1586656.2 VND |
| 09-Jan-2024 | 1588040.8 VND |
| 08-Jan-2024 | 1585189.7 VND |
| 07-Jan-2024 | 1601000.9 VND |
| 06-Jan-2024 | 1601000.9 VND |
| 05-Jan-2024 | 1600546 VND |
| 04-Jan-2024 | 1599407 VND |
| 03-Jan-2024 | 1596255.9 VND |
| 02-Jan-2024 | 1609777.7 VND |
| 01-Jan-2024 | 1607145 VND |
| 31-Dec-2023 | 1607072.4 VND |
| 30-Dec-2023 | 1607072.4 VND |
| 29-Dec-2023 | 1610048.3 VND |
| 28-Dec-2023 | 1617468.1 VND |
| 27-Dec-2023 | 1624383.4 VND |
| 26-Dec-2023 | 1611257.5 VND |
| 25-Dec-2023 | 1597862.7 VND |
| 24-Dec-2023 | 1598247.2 VND |
| 23-Dec-2023 | 1598247.2 VND |
| 22-Dec-2023 | 1604252.6 VND |
| 21-Dec-2023 | 1596362.2 VND |
| 20-Dec-2023 | 1587971.8 VND |
| 19-Dec-2023 | 1594487.1 VND |
| 18-Dec-2023 | 1584258.5 VND |
| 17-Dec-2023 | 1573816.1 VND |
| 16-Dec-2023 | 1573816.1 VND |
| 15-Dec-2023 | 1572426.6 VND |
| 14-Dec-2023 | 1583931.2 VND |
| 13-Dec-2023 | 1570999.1 VND |
| 12-Dec-2023 | 1542506.3 VND |
| 11-Dec-2023 | 1543151.7 VND |
| 10-Dec-2023 | 1559220.2 VND |
| 09-Dec-2023 | 1562651.9 VND |
| 08-Dec-2023 | 1559759.8 VND |
| 07-Dec-2023 | 1582721.9 VND |
| 06-Dec-2023 | 1581873.7 VND |
| 05-Dec-2023 | 1574302.2 VND |
| 04-Dec-2023 | 1581619.9 VND |
| 03-Dec-2023 | 1616153.9 VND |
| 02-Dec-2023 | 1616153.9 VND |
| 01-Dec-2023 | 1613907.5 VND |
| 30-Nov-2023 | 1585492.7 VND |
| 29-Nov-2023 | 1593651.6 VND |
| 28-Nov-2023 | 1588216.9 VND |
| 27-Nov-2023 | 1566346.7 VND |
| 26-Nov-2023 | 1560086.3 VND |
| 25-Nov-2023 | 1560086.3 VND |
| 24-Nov-2023 | 1560099.2 VND |
| 23-Nov-2023 | 1551549.4 VND |
| 22-Nov-2023 | 1547905.1 VND |
| 21-Nov-2023 | 1549772.5 VND |
| 20-Nov-2023 | 1535466.4 VND |
| 19-Nov-2023 | 1542747.6 VND |
| 18-Nov-2023 | 1542747.6 VND |
| 17-Nov-2023 | 1541603.9 VND |
| 16-Nov-2023 | 1546670.4 VND |
| 15-Nov-2023 | 1530284.8 VND |
| 14-Nov-2023 | 1536107.1 VND |
| 13-Nov-2023 | 1523208.9 VND |
| 12-Nov-2023 | 1513447.8 VND |
| 11-Nov-2023 | 1513447.8 VND |
| 10-Nov-2023 | 1510856.3 VND |
| 09-Nov-2023 | 1531238.6 VND |
| 08-Nov-2023 | 1524391.3 VND |
| 07-Nov-2023 | 1536053.3 VND |
| 06-Nov-2023 | 1547294.5 VND |
| 05-Nov-2023 | 1569508.7 VND |
| 04-Nov-2023 | 1570562.1 VND |
| 03-Nov-2023 | 1570412.3 VND |
| 02-Nov-2023 | 1566170.9 VND |
| 01-Nov-2023 | 1561648.3 VND |
| 31-Oct-2023 | 1565349.3 VND |
| 30-Oct-2023 | 1574213.6 VND |
| 29-Oct-2023 | 1583318.8 VND |
| 28-Oct-2023 | 1583318.8 VND |
| 27-Oct-2023 | 1582963.7 VND |
| 26-Oct-2023 | 1567573.6 VND |
| 25-Oct-2023 | 1562190.2 VND |
| 24-Oct-2023 | 1555284.5 VND |
| 23-Oct-2023 | 1557825.5 VND |
| 22-Oct-2023 | 1560935.3 VND |
| 21-Oct-2023 | 1560935.3 VND |
| 20-Oct-2023 | 1559681.8 VND |
| 19-Oct-2023 | 1556547.4 VND |
| 18-Oct-2023 | 1535727.4 VND |
| 17-Oct-2023 | 1512054.5 VND |
| 16-Oct-2023 | 1507501.9 VND |
| 15-Oct-2023 | 1517299.6 VND |
| 14-Oct-2023 | 1517299.6 VND |
| 13-Oct-2023 | 1514348.2 VND |
| 12-Oct-2023 | 1466481.2 VND |
| 11-Oct-2023 | 1468118.4 VND |
| 10-Oct-2023 | 1457415 VND |
| 09-Oct-2023 | 1457937.9 VND |
| 08-Oct-2023 | 1434920.6 VND |
| 07-Oct-2023 | 1434920.6 VND |
| 06-Oct-2023 | 1432338.5 VND |
| 05-Oct-2023 | 1425303.2 VND |
| 04-Oct-2023 | 1429486.8 VND |
| 03-Oct-2023 | 1428971.3 VND |
| 02-Oct-2023 | 1430052.5 VND |
| 01-Oct-2023 | 1442297.7 VND |
| 30-Sep-2023 | 1442297.7 VND |
| 29-Sep-2023 | 1441775.1 VND |
| 28-Sep-2023 | 1462332.6 VND |
| 27-Sep-2023 | 1469553.4 VND |
| 26-Sep-2023 | 1487875.2 VND |
| 25-Sep-2023 | 1498978.6 VND |
| 24-Sep-2023 | 1506276.8 VND |
| 23-Sep-2023 | 1506276.8 VND |
| 22-Sep-2023 | 1503750.5 VND |
| 21-Sep-2023 | 1499221.8 VND |
| 20-Sep-2023 | 1506280.8 VND |
| 19-Sep-2023 | 1512235 VND |
| 18-Sep-2023 | 1513299.2 VND |
| 17-Sep-2023 | 1498176.3 VND |
| 16-Sep-2023 | 1498176.3 VND |
| 15-Sep-2023 | 1497490.9 VND |
| 14-Sep-2023 | 1485106.7 VND |
| 13-Sep-2023 | 1480362.1 VND |
| 12-Sep-2023 | 1480260.2 VND |
| 11-Sep-2023 | 1485082.3 VND |
| 10-Sep-2023 | 1481959.7 VND |
| 09-Sep-2023 | 1481959.7 VND |
| 08-Sep-2023 | 1481581.8 VND |
| 07-Sep-2023 | 1482139.9 VND |
| 06-Sep-2023 | 1480627.1 VND |
| 05-Sep-2023 | 1488009.9 VND |
| 04-Sep-2023 | 1498694.1 VND |
| 03-Sep-2023 | 1499707 VND |
| 02-Sep-2023 | 1499707 VND |
| 01-Sep-2023 | 1500425.9 VND |
| 31-Aug-2023 | 1499988.3 VND |
| 30-Aug-2023 | 1505266.1 VND |
| 29-Aug-2023 | 1504600.5 VND |
| 28-Aug-2023 | 1484167.4 VND |
| 27-Aug-2023 | 1476001.1 VND |
| 26-Aug-2023 | 1475007.1 VND |
| 25-Aug-2023 | 1474968.5 VND |
| 24-Aug-2023 | 1477249.3 VND |
| 23-Aug-2023 | 1473255.6 VND |
| 22-Aug-2023 | 1450741.5 VND |
| 21-Aug-2023 | 1448418.8 VND |
| 20-Aug-2023 | 1447292.7 VND |
| 19-Aug-2023 | 1447292.7 VND |
| 18-Aug-2023 | 1447093.5 VND |
| 17-Aug-2023 | 1452430.6 VND |
| 16-Aug-2023 | 1455159.8 VND |
| 15-Aug-2023 | 1455648.8 VND |
| 14-Aug-2023 | 1457238.4 VND |
| 13-Aug-2023 | 1459555.1 VND |
| 12-Aug-2023 | 1459555.1 VND |
| 11-Aug-2023 | 1459669.4 VND |
| 10-Aug-2023 | 1458488.1 VND |
| 09-Aug-2023 | 1459816.6 VND |
| 08-Aug-2023 | 1466846.3 VND |
| 07-Aug-2023 | 1474916.9 VND |
| 06-Aug-2023 | 1480493.8 VND |
| 05-Aug-2023 | 1480493.8 VND |
| 04-Aug-2023 | 1479442.3 VND |
| 03-Aug-2023 | 1474580.2 VND |
| 02-Aug-2023 | 1474740.7 VND |
| 01-Aug-2023 | 1478358.2 VND |
| 31-Jul-2023 | 1494918 VND |
| 30-Jul-2023 | 1489924.9 VND |
| 29-Jul-2023 | 1489138.8 VND |
| 28-Jul-2023 | 1488735.9 VND |
| 27-Jul-2023 | 1477101.9 VND |
| 26-Jul-2023 | 1500173.8 VND |
| 25-Jul-2023 | 1492636.9 VND |
| 24-Jul-2023 | 1484311.7 VND |
| 23-Jul-2023 | 1490282.1 VND |
| 22-Jul-2023 | 1489806.1 VND |
| 21-Jul-2023 | 1489927.5 VND |
| 20-Jul-2023 | 1495383.3 VND |
| 19-Jul-2023 | 1501293.8 VND |
| 18-Jul-2023 | 1500848.8 VND |
| 17-Jul-2023 | 1483635 VND |
| 16-Jul-2023 | 1484076.3 VND |
| 15-Jul-2023 | 1484076.3 VND |
| 14-Jul-2023 | 1483605.7 VND |
| 13-Jul-2023 | 1490192.9 VND |
| 12-Jul-2023 | 1488226.2 VND |
| 11-Jul-2023 | 1468553.6 VND |
| 10-Jul-2023 | 1462104.1 VND |
| 09-Jul-2023 | 1461952.1 VND |
| 08-Jul-2023 | 1461584.8 VND |
| 07-Jul-2023 | 1461266 VND |
| 06-Jul-2023 | 1457460.3 VND |
| 05-Jul-2023 | 1462037.4 VND |
| 04-Jul-2023 | 1466096.8 VND |
| 03-Jul-2023 | 1454221.1 VND |
| 02-Jul-2023 | 1453161.4 VND |
| 01-Jul-2023 | 1453007.4 VND |
| 30-Jun-2023 | 1452560.9 VND |
| 29-Jun-2023 | 1442802.5 VND |
| 28-Jun-2023 | 1442994.3 VND |
| 27-Jun-2023 | 1445051.7 VND |
| 26-Jun-2023 | 1452830.2 VND |
| 25-Jun-2023 | 1450459.2 VND |
| 24-Jun-2023 | 1449461.5 VND |
| 23-Jun-2023 | 1449725.7 VND |
| 22-Jun-2023 | 1445300.8 VND |
| 21-Jun-2023 | 1459053.9 VND |
| 20-Jun-2023 | 1462560.9 VND |
| 19-Jun-2023 | 1473065.9 VND |
| 18-Jun-2023 | 1479365.2 VND |
| 17-Jun-2023 | 1478700.1 VND |
| 16-Jun-2023 | 1477529.3 VND |
| 15-Jun-2023 | 1479712.9 VND |
| 14-Jun-2023 | 1467929.6 VND |
| 13-Jun-2023 | 1466227 VND |
| 12-Jun-2023 | 1476464.5 VND |
| 11-Jun-2023 | 1477968.7 VND |
| 10-Jun-2023 | 1477813.8 VND |
| 09-Jun-2023 | 1477655.5 VND |
| 08-Jun-2023 | 1482422.7 VND |
| 07-Jun-2023 | 1463458.4 VND |
| 06-Jun-2023 | 1480551.3 VND |
| 05-Jun-2023 | 1478960.9 VND |
| 04-Jun-2023 | 1468091.4 VND |
| 03-Jun-2023 | 1468557.3 VND |
| 02-Jun-2023 | 1469009.5 VND |
| 01-Jun-2023 | 1491551.1 VND |
| 31-May-2023 | 1480544.3 VND |
| 30-May-2023 | 1477286.1 VND |
| 29-May-2023 | 1464145.1 VND |
| 28-May-2023 | 1467235.8 VND |
| 27-May-2023 | 1467235.8 VND |
| 26-May-2023 | 1467612.6 VND |
| 25-May-2023 | 1462404.6 VND |
| 24-May-2023 | 1476981.3 VND |
| 23-May-2023 | 1487877.7 VND |
| 22-May-2023 | 1484034.4 VND |
| 21-May-2023 | 1490668.6 VND |
| 20-May-2023 | 1490208.9 VND |
| 19-May-2023 | 1488374.7 VND |
| 18-May-2023 | 1473686 VND |
| 17-May-2023 | 1492877.7 VND |
| 16-May-2023 | 1499134.4 VND |
| 15-May-2023 | 1517909.1 VND |
| 14-May-2023 | 1514411.4 VND |
| 13-May-2023 | 1514736.1 VND |
| 12-May-2023 | 1514352.1 VND |
| 11-May-2023 | 1517494.3 VND |
| 10-May-2023 | 1530093.9 VND |
| 09-May-2023 | 1532718.1 VND |
| 08-May-2023 | 1521011.1 VND |
| 07-May-2023 | 1517929.1 VND |
| 06-May-2023 | 1518113 VND |
| 05-May-2023 | 1519114.2 VND |
| 04-May-2023 | 1543397.2 VND |
| 03-May-2023 | 1532446.9 VND |
| 02-May-2023 | 1519431.2 VND |
| 01-May-2023 | 1491863 VND |
| 30-Apr-2023 | 1498669.1 VND |
| 29-Apr-2023 | 1498738.7 VND |
| 28-Apr-2023 | 1497819.7 VND |
| 27-Apr-2023 | 1497422.8 VND |
| 26-Apr-2023 | 1497759.2 VND |
| 25-Apr-2023 | 1504729 VND |
| 24-Apr-2023 | 1499845.3 VND |
| 23-Apr-2023 | 1495111.3 VND |
| 22-Apr-2023 | 1495501.3 VND |
| 21-Apr-2023 | 1495214.7 VND |
| 20-Apr-2023 | 1511315.4 VND |
| 19-Apr-2023 | 1505280.9 VND |
| 18-Apr-2023 | 1511443.6 VND |
| 17-Apr-2023 | 1503464.6 VND |
| 16-Apr-2023 | 1508279.1 VND |
| 15-Apr-2023 | 1508847 VND |
| 14-Apr-2023 | 1509659.9 VND |
| 13-Apr-2023 | 1535953.1 VND |
| 12-Apr-2023 | 1515895.3 VND |
| 11-Apr-2023 | 1509031.3 VND |
| 10-Apr-2023 | 1498948.6 VND |
| 09-Apr-2023 | 1511061.7 VND |
| 08-Apr-2023 | 1511168.7 VND |
| 07-Apr-2023 | 1511168.7 VND |
| 06-Apr-2023 | 1510067.5 VND |
| 05-Apr-2023 | 1523092.8 VND |
| 04-Apr-2023 | 1522812.4 VND |
| 03-Apr-2023 | 1496326.8 VND |
| 02-Apr-2023 | 1484759.1 VND |
| 01-Apr-2023 | 1484721.4 VND |
| 31-Mar-2023 | 1485188.8 VND |
| 30-Mar-2023 | 1493626.4 VND |
| 29-Mar-2023 | 1480860.7 VND |
| 28-Mar-2023 | 1490346.5 VND |
| 27-Mar-2023 | 1477453.5 VND |
| 26-Mar-2023 | 1494270.5 VND |
| 25-Mar-2023 | 1494104.4 VND |
| 24-Mar-2023 | 1492382.7 VND |
| 23-Mar-2023 | 1507255.7 VND |
| 22-Mar-2023 | 1490132.4 VND |
| 21-Mar-2023 | 1468333.5 VND |
| 20-Mar-2023 | 1498109.3 VND |
| 19-Mar-2023 | 1505861.6 VND |
| 18-Mar-2023 | 1506490.3 VND |
| 17-Mar-2023 | 1496706.4 VND |
| 16-Mar-2023 | 1452867 VND |
| 15-Mar-2023 | 1450528.5 VND |
| 14-Mar-2023 | 1441601.2 VND |
| 13-Mar-2023 | 1449102.2 VND |
| 12-Mar-2023 | 1419041.7 VND |
| 11-Mar-2023 | 1419224.1 VND |
| 10-Mar-2023 | 1417088.6 VND |
| 09-Mar-2023 | 1392559 VND |
| 08-Mar-2023 | 1383038.5 VND |
| 07-Mar-2023 | 1377482.1 VND |
| 06-Mar-2023 | 1402289.3 VND |
| 05-Mar-2023 | 1413029.3 VND |
| 04-Mar-2023 | 1413806.1 VND |
| 03-Mar-2023 | 1412397.1 VND |
| 02-Mar-2023 | 1397414.4 VND |
| 01-Mar-2023 | 1399614.1 VND |
| 28-Feb-2023 | 1395751.4 VND |
| 27-Feb-2023 | 1388573.8 VND |
| 26-Feb-2023 | 1382711.3 VND |
| 25-Feb-2023 | 1382917.5 VND |
| 24-Feb-2023 | 1383933.1 VND |
| 23-Feb-2023 | 1394929.6 VND |
| 22-Feb-2023 | 1393354.1 VND |
| 21-Feb-2023 | 1397493.2 VND |
| 20-Feb-2023 | 1403340.1 VND |
| 19-Feb-2023 | 1408949.3 VND |
| 18-Feb-2023 | 1405239 VND |
| 17-Feb-2023 | 1405391.6 VND |
| 16-Feb-2023 | 1399917.7 VND |
| 15-Feb-2023 | 1392031.7 VND |
| 14-Feb-2023 | 1405899.6 VND |
| 13-Feb-2023 | 1402974.4 VND |
| 12-Feb-2023 | 1412165.1 VND |
| 11-Feb-2023 | 1412248.3 VND |
| 10-Feb-2023 | 1410773.3 VND |
| 09-Feb-2023 | 1407724.4 VND |
| 08-Feb-2023 | 1420290.7 VND |
| 07-Feb-2023 | 1416248.1 VND |
| 06-Feb-2023 | 1406776.8 VND |
| 05-Feb-2023 | 1403947.1 VND |
| 04-Feb-2023 | 1403947.1 VND |
| 03-Feb-2023 | 1404233.1 VND |
| 02-Feb-2023 | 1440220.7 VND |
| 01-Feb-2023 | 1465098.5 VND |
| 31-Jan-2023 | 1451948.3 VND |
| 30-Jan-2023 | 1447477.2 VND |
| 29-Jan-2023 | 1452137.2 VND |
| 28-Jan-2023 | 1452137.2 VND |
| 27-Jan-2023 | 1453763.8 VND |
| 26-Jan-2023 | 1452998.4 VND |
| 25-Jan-2023 | 1465497.5 VND |
| 24-Jan-2023 | 1458775.6 VND |
| 23-Jan-2023 | 1451051.5 VND |
| 22-Jan-2023 | 1449886 VND |
| 21-Jan-2023 | 1449886 VND |
| 20-Jan-2023 | 1452332.3 VND |
| 19-Jan-2023 | 1453754.9 VND |
| 18-Jan-2023 | 1432581.1 VND |
| 17-Jan-2023 | 1436001.3 VND |
| 16-Jan-2023 | 1442069.6 VND |
| 15-Jan-2023 | 1445586.6 VND |
| 14-Jan-2023 | 1445041.9 VND |
| 13-Jan-2023 | 1444297 VND |
| 12-Jan-2023 | 1426079.8 VND |
| 11-Jan-2023 | 1412106.5 VND |
| 10-Jan-2023 | 1412909.9 VND |
| 09-Jan-2023 | 1410598.1 VND |
| 08-Jan-2023 | 1404906.6 VND |
| 07-Jan-2023 | 1405725.7 VND |
| 06-Jan-2023 | 1408159 VND |
| 05-Jan-2023 | 1381574.4 VND |
| 04-Jan-2023 | 1399215 VND |
| 03-Jan-2023 | 1389291.3 VND |
| 02-Jan-2023 | 1383778 VND |
| 01-Jan-2023 | 1384070.8 VND |
| 31-Dec-2022 | 1384070.8 VND |
| 30-Dec-2022 | 1382531.8 VND |
| 29-Dec-2022 | 1377427.3 VND |
| 28-Dec-2022 | 1368942.9 VND |
| 27-Dec-2022 | 1374426 VND |
| 26-Dec-2022 | 1362714.8 VND |
| 25-Dec-2022 | 1361560.2 VND |
| 24-Dec-2022 | 1365312.7 VND |
| 23-Dec-2022 | 1364075.3 VND |
| 22-Dec-2022 | 1358062.1 VND |
| 21-Dec-2022 | 1381693.9 VND |
| 20-Dec-2022 | 1385719.5 VND |
| 19-Dec-2022 | 1359572.9 VND |
| 18-Dec-2022 | 1358380.7 VND |
| 17-Dec-2022 | 1358380.7 VND |
| 16-Dec-2022 | 1354335.8 VND |
| 15-Dec-2022 | 1343182.2 VND |
| 14-Dec-2022 | 1365663 VND |
| 13-Dec-2022 | 1372984.9 VND |
| 12-Dec-2022 | 1355308.7 VND |
| 11-Dec-2022 | 1373055.4 VND |
| 10-Dec-2022 | 1373055.4 VND |
| 09-Dec-2022 | 1374560.4 VND |
| 08-Dec-2022 | 1367275.9 VND |
| 07-Dec-2022 | 1374522.2 VND |
| 06-Dec-2022 | 1365528 VND |
| 05-Dec-2022 | 1362147.5 VND |
| 04-Dec-2022 | 1405929.2 VND |
| 03-Dec-2022 | 1414585.5 VND |
| 02-Dec-2022 | 1415010.3 VND |
| 01-Dec-2022 | 1417961 VND |
| 30-Nov-2022 | 1404449.1 VND |
| 29-Nov-2022 | 1390180.3 VND |
| 28-Nov-2022 | 1384098.5 VND |
| 27-Nov-2022 | 1395845.3 VND |
| 26-Nov-2022 | 1396543.2 VND |
| 25-Nov-2022 | 1396543.2 VND |
| 24-Nov-2022 | 1400464.2 VND |
| 23-Nov-2022 | 1396909 VND |
| 22-Nov-2022 | 1386448.3 VND |
| 21-Nov-2022 | 1385208.3 VND |
| 20-Nov-2022 | 1395134.9 VND |
| 19-Nov-2022 | 1393463.4 VND |
| 18-Nov-2022 | 1392762.6 VND |
| 17-Nov-2022 | 1400726.5 VND |
| 16-Nov-2022 | 1411003.6 VND |
| 15-Nov-2022 | 1413661.4 VND |
| 14-Nov-2022 | 1409342.3 VND |
| 13-Nov-2022 | 1410352.4 VND |
| 12-Nov-2022 | 1410580.4 VND |
| 11-Nov-2022 | 1407130.6 VND |
| 10-Nov-2022 | 1399301.4 VND |
| 09-Nov-2022 | 1361905.2 VND |
| 08-Nov-2022 | 1366792.6 VND |
| 07-Nov-2022 | 1338289 VND |
| 06-Nov-2022 | 1342161.7 VND |
| 05-Nov-2022 | 1342161.7 VND |
| 04-Nov-2022 | 1341459 VND |
| 03-Nov-2022 | 1301582.4 VND |
| 02-Nov-2022 | 1305325.9 VND |
| 01-Nov-2022 | 1313827.1 VND |
| 31-Oct-2022 | 1302696.3 VND |
| 30-Oct-2022 | 1311675.3 VND |
| 29-Oct-2022 | 1311405.3 VND |
| 28-Oct-2022 | 1310719.7 VND |
| 27-Oct-2022 | 1325402 VND |
| 26-Oct-2022 | 1327704.2 VND |
| 25-Oct-2022 | 1319072.4 VND |
| 24-Oct-2022 | 1316190.7 VND |
| 23-Oct-2022 | 1321107.2 VND |
| 22-Oct-2022 | 1314677 VND |
| 21-Oct-2022 | 1313161.1 VND |
| 20-Oct-2022 | 1282133.9 VND |
| 19-Oct-2022 | 1280055.5 VND |
| 18-Oct-2022 | 1290168.7 VND |
| 17-Oct-2022 | 1287551.9 VND |
| 16-Oct-2022 | 1273732.3 VND |
| 15-Oct-2022 | 1273732.3 VND |
| 14-Oct-2022 | 1273592.8 VND |
| 13-Oct-2022 | 1279442 VND |
| 12-Oct-2022 | 1287101.6 VND |
| 11-Oct-2022 | 1278521.1 VND |
| 10-Oct-2022 | 1279462.1 VND |
| 09-Oct-2022 | 1299501.9 VND |
| 08-Oct-2022 | 1299572.9 VND |
| 07-Oct-2022 | 1299933.2 VND |
| 06-Oct-2022 | 1314169.9 VND |
| 05-Oct-2022 | 1316009.6 VND |
| 04-Oct-2022 | 1322767.1 VND |
| 03-Oct-2022 | 1304022.5 VND |
| 02-Oct-2022 | 1273382 VND |
| 01-Oct-2022 | 1273382 VND |
| 30-Sep-2022 | 1272752 VND |
| 29-Sep-2022 | 1266589 VND |
| 28-Sep-2022 | 1264492.5 VND |
| 27-Sep-2022 | 1240824.2 VND |
| 26-Sep-2022 | 1236859.3 VND |
| 25-Sep-2022 | 1251406.1 VND |
| 24-Sep-2022 | 1251180.9 VND |
| 23-Sep-2022 | 1251211.4 VND |
| 22-Sep-2022 | 1271488.6 VND |
| 21-Sep-2022 | 1273472.5 VND |
| 20-Sep-2022 | 1265533.5 VND |
| 19-Sep-2022 | 1272623.7 VND |
| 18-Sep-2022 | 1271692.5 VND |
| 17-Sep-2022 | 1272236.7 VND |
| 16-Sep-2022 | 1271150.6 VND |
| 15-Sep-2022 | 1260860.1 VND |
| 14-Sep-2022 | 1284935.4 VND |
| 13-Sep-2022 | 1287947.3 VND |
| 12-Sep-2022 | 1303527.4 VND |
| 11-Sep-2022 | 1295962.5 VND |
| 10-Sep-2022 | 1295962.5 VND |
| 09-Sep-2022 | 1295652.9 VND |
| 08-Sep-2022 | 1292398.1 VND |
| 07-Sep-2022 | 1299299.7 VND |
| 06-Sep-2022 | 1284347.7 VND |
| 05-Sep-2022 | 1287684.3 VND |
| 04-Sep-2022 | 1289273.4 VND |
| 03-Sep-2022 | 1289273.4 VND |
| 02-Sep-2022 | 1288008.2 VND |
| 01-Sep-2022 | 1274459.8 VND |
| 31-Aug-2022 | 1286628.2 VND |
| 30-Aug-2022 | 1296073.3 VND |
| 29-Aug-2022 | 1306819.1 VND |
| 28-Aug-2022 | 1307063.2 VND |
| 27-Aug-2022 | 1307063.2 VND |
| 26-Aug-2022 | 1306206.2 VND |
| 25-Aug-2022 | 1321839.7 VND |
| 24-Aug-2022 | 1318507.3 VND |
| 23-Aug-2022 | 1313268.3 VND |
| 22-Aug-2022 | 1304348.9 VND |
| 21-Aug-2022 | 1312772.3 VND |
| 20-Aug-2022 | 1312366.4 VND |
| 19-Aug-2022 | 1312201.2 VND |
| 18-Aug-2022 | 1321810.7 VND |
| 17-Aug-2022 | 1325863.4 VND |
| 16-Aug-2022 | 1334314.1 VND |
| 15-Aug-2022 | 1337472.5 VND |
| 14-Aug-2022 | 1354189.1 VND |
| 13-Aug-2022 | 1353742.8 VND |
| 12-Aug-2022 | 1352661.3 VND |
| 11-Aug-2022 | 1341952 VND |
| 10-Aug-2022 | 1344686.8 VND |
| 09-Aug-2022 | 1347449.2 VND |
| 08-Aug-2022 | 1343132.2 VND |
| 07-Aug-2022 | 1332786.3 VND |
| 06-Aug-2022 | 1332786.3 VND |
| 05-Aug-2022 | 1332005.4 VND |
| 04-Aug-2022 | 1346788.1 VND |
| 03-Aug-2022 | 1323960.7 VND |
| 02-Aug-2022 | 1320413.9 VND |
| 01-Aug-2022 | 1328734.7 VND |
| 31-Jul-2022 | 1323464 VND |
| 30-Jul-2022 | 1323464 VND |
| 29-Jul-2022 | 1320729.4 VND |
| 28-Jul-2022 | 1316432.2 VND |
| 27-Jul-2022 | 1301119.6 VND |
| 26-Jul-2022 | 1288599.2 VND |
| 25-Jul-2022 | 1290750.4 VND |
| 24-Jul-2022 | 1297770.1 VND |
| 23-Jul-2022 | 1297770.1 VND |
| 22-Jul-2022 | 1295508.9 VND |
| 21-Jul-2022 | 1292417.8 VND |
| 20-Jul-2022 | 1274422.9 VND |
| 19-Jul-2022 | 1287073.8 VND |
| 18-Jul-2022 | 1285445.4 VND |
| 17-Jul-2022 | 1285754.3 VND |
| 16-Jul-2022 | 1285754.3 VND |
| 15-Jul-2022 | 1284128 VND |
| 14-Jul-2022 | 1285351.7 VND |
| 13-Jul-2022 | 1301247.7 VND |
| 12-Jul-2022 | 1295789.8 VND |
| 11-Jul-2022 | 1298760.7 VND |
| 10-Jul-2022 | 1306049.8 VND |
| 09-Jul-2022 | 1306049.8 VND |
| 08-Jul-2022 | 1305817.3 VND |
| 07-Jul-2022 | 1304907.8 VND |
| 06-Jul-2022 | 1305642.6 VND |
| 05-Jul-2022 | 1325414.2 VND |
| 04-Jul-2022 | 1355426.3 VND |
| 03-Jul-2022 | 1355544 VND |
| 02-Jul-2022 | 1355152.5 VND |
| 01-Jul-2022 | 1352002.5 VND |
| 30-Jun-2022 | 1348894.8 VND |
| 29-Jun-2022 | 1358665.8 VND |
| 28-Jun-2022 | 1358761.3 VND |
| 27-Jun-2022 | 1360516.1 VND |
| 26-Jun-2022 | 1363752.2 VND |
| 25-Jun-2022 | 1363776.2 VND |
| 24-Jun-2022 | 1362574.6 VND |
| 23-Jun-2022 | 1362738.3 VND |
| 22-Jun-2022 | 1371076.9 VND |
| 21-Jun-2022 | 1365036.8 VND |
| 20-Jun-2022 | 1371166.2 VND |
| 19-Jun-2022 | 1371788.3 VND |
| 18-Jun-2022 | 1371717.9 VND |
| 17-Jun-2022 | 1369727 VND |
| 16-Jun-2022 | 1383369.4 VND |
| 15-Jun-2022 | 1367442.2 VND |
| 14-Jun-2022 | 1346739.4 VND |
| 13-Jun-2022 | 1357476 VND |
| 12-Jun-2022 | 1392437.8 VND |
| 11-Jun-2022 | 1392588 VND |
| 10-Jun-2022 | 1393265.2 VND |
| 09-Jun-2022 | 1374668 VND |
| 08-Jun-2022 | 1379257.9 VND |
| 07-Jun-2022 | 1380195.9 VND |
| 06-Jun-2022 | 1371354 VND |
| 05-Jun-2022 | 1378610.8 VND |
| 04-Jun-2022 | 1378135.4 VND |
| 03-Jun-2022 | 1377606.8 VND |
| 02-Jun-2022 | 1392446.8 VND |
| 01-Jun-2022 | 1375560 VND |
| 31-May-2022 | 1367059 VND |
| 30-May-2022 | 1380287 VND |
| 29-May-2022 | 1380807.3 VND |
| 28-May-2022 | 1380460.1 VND |
| 27-May-2022 | 1380482.5 VND |
| 26-May-2022 | 1379414.8 VND |
| 25-May-2022 | 1381068.3 VND |
| 24-May-2022 | 1390012.4 VND |
| 23-May-2022 | 1379005.6 VND |
| 22-May-2022 | 1373192.2 VND |
| 21-May-2022 | 1372599.4 VND |
| 20-May-2022 | 1371521.7 VND |
| 19-May-2022 | 1368299.3 VND |
| 18-May-2022 | 1348403.2 VND |
| 17-May-2022 | 1347935.6 VND |
| 16-May-2022 | 1354147.3 VND |
| 15-May-2022 | 1342639.9 VND |
| 14-May-2022 | 1342738.2 VND |
| 13-May-2022 | 1341107.9 VND |
| 12-May-2022 | 1350361.6 VND |
| 11-May-2022 | 1371237.8 VND |
| 10-May-2022 | 1352412.8 VND |
| 09-May-2022 | 1365400.9 VND |
| 08-May-2022 | 1388626.8 VND |
| 07-May-2022 | 1387831.3 VND |
| 06-May-2022 | 1387271.2 VND |
| 05-May-2022 | 1383911.8 VND |
| 04-May-2022 | 1389899.3 VND |
| 03-May-2022 | 1376402.9 VND |
| 02-May-2022 | 1373275.4 VND |
| 01-May-2022 | 1399543.8 VND |
| 30-Apr-2022 | 1398615 VND |
| 29-Apr-2022 | 1397981 VND |
| 28-Apr-2022 | 1397190.1 VND |
| 27-Apr-2022 | 1390272.5 VND |
| 26-Apr-2022 | 1402490.2 VND |
| 25-Apr-2022 | 1399903 VND |
| 24-Apr-2022 | 1423959.6 VND |
| 23-Apr-2022 | 1423959.6 VND |
| 22-Apr-2022 | 1425153.8 VND |
| 21-Apr-2022 | 1438644.2 VND |
| 20-Apr-2022 | 1441728.6 VND |
| 19-Apr-2022 | 1434267.3 VND |
| 18-Apr-2022 | 1453629.7 VND |
| 17-Apr-2022 | 1450942.7 VND |
| 16-Apr-2022 | 1451006 VND |
| 15-Apr-2022 | 1451006 VND |
| 14-Apr-2022 | 1449442.6 VND |
| 13-Apr-2022 | 1452387.1 VND |
| 12-Apr-2022 | 1444952.7 VND |
| 11-Apr-2022 | 1434263.9 VND |
| 10-Apr-2022 | 1429233.9 VND |
| 09-Apr-2022 | 1429382 VND |
| 08-Apr-2022 | 1429367.4 VND |
| 07-Apr-2022 | 1417811.9 VND |
| 06-Apr-2022 | 1413553.8 VND |
| 05-Apr-2022 | 1411902.3 VND |
| 04-Apr-2022 | 1416924 VND |
| 03-Apr-2022 | 1411352.2 VND |
| 02-Apr-2022 | 1411352.2 VND |
| 01-Apr-2022 | 1411352.2 VND |
| 31-Mar-2022 | 1424452.6 VND |
| 30-Mar-2022 | 1420117.8 VND |
| 29-Mar-2022 | 1409289 VND |
| 28-Mar-2022 | 1410675 VND |
| 27-Mar-2022 | 1437552.8 VND |
| 26-Mar-2022 | 1437144.3 VND |
| 25-Mar-2022 | 1434986.5 VND |
| 24-Mar-2022 | 1440583.8 VND |
| 23-Mar-2022 | 1429061.3 VND |
| 22-Mar-2022 | 1411085.9 VND |
| 21-Mar-2022 | 1420312.2 VND |
| 20-Mar-2022 | 1410111.1 VND |
| 19-Mar-2022 | 1410110 VND |
| 18-Mar-2022 | 1408869.7 VND |
| 17-Mar-2022 | 1421869.3 VND |
| 16-Mar-2022 | 1416667.3 VND |
| 15-Mar-2022 | 1407581.4 VND |
| 14-Mar-2022 | 1433980.2 VND |
| 13-Mar-2022 | 1459910.4 VND |
| 12-Mar-2022 | 1460105.7 VND |
| 11-Mar-2022 | 1458416.7 VND |
| 10-Mar-2022 | 1464993.4 VND |
| 09-Mar-2022 | 1457062.6 VND |
| 08-Mar-2022 | 1491958.7 VND |
| 07-Mar-2022 | 1464518.6 VND |
| 06-Mar-2022 | 1445529.1 VND |
| 05-Mar-2022 | 1445248.2 VND |
| 04-Mar-2022 | 1441516.2 VND |
| 03-Mar-2022 | 1418954.2 VND |
| 02-Mar-2022 | 1414529.3 VND |
| 01-Mar-2022 | 1421134.8 VND |
| 28-Feb-2022 | 1395910.7 VND |
| 27-Feb-2022 | 1384332.4 VND |
| 26-Feb-2022 | 1384477.7 VND |
| 25-Feb-2022 | 1386793.6 VND |
| 24-Feb-2022 | 1381169 VND |
| 23-Feb-2022 | 1397421.7 VND |
| 22-Feb-2022 | 1391833 VND |
| 21-Feb-2022 | 1393776.9 VND |
| 20-Feb-2022 | 1390921.3 VND |
| 19-Feb-2022 | 1390921.3 VND |
| 18-Feb-2022 | 1384760 VND |
| 17-Feb-2022 | 1388791.3 VND |
| 16-Feb-2022 | 1363845.7 VND |
| 15-Feb-2022 | 1355138.7 VND |
| 14-Feb-2022 | 1364801.4 VND |
| 13-Feb-2022 | 1354240.9 VND |
| 12-Feb-2022 | 1354240.9 VND |
| 11-Feb-2022 | 1353920.9 VND |
| 10-Feb-2022 | 1331480.8 VND |
| 09-Feb-2022 | 1335622.9 VND |
| 08-Feb-2022 | 1332584.1 VND |
| 07-Feb-2022 | 1325559.1 VND |
| 06-Feb-2022 | 1314831 VND |
| 05-Feb-2022 | 1314831 VND |
| 04-Feb-2022 | 1313580.2 VND |
| 03-Feb-2022 | 1313137.5 VND |
| 02-Feb-2022 | 1314097.3 VND |
| 01-Feb-2022 | 1308374.2 VND |
| 31-Jan-2022 | 1307836.2 VND |
| 30-Jan-2022 | 1302813.2 VND |
| 29-Jan-2022 | 1302813.2 VND |
| 28-Jan-2022 | 1299665.1 VND |
| 27-Jan-2022 | 1302750.1 VND |
| 26-Jan-2022 | 1321404.1 VND |
| 25-Jan-2022 | 1344472.8 VND |
| 24-Jan-2022 | 1337759.6 VND |
| 23-Jan-2022 | 1333026.4 VND |
| 22-Jan-2022 | 1333026.4 VND |
| 21-Jan-2022 | 1330178.2 VND |
| 20-Jan-2022 | 1341777.3 VND |
| 19-Jan-2022 | 1346141.5 VND |
| 18-Jan-2022 | 1325448.2 VND |
| 17-Jan-2022 | 1327376.6 VND |
| 16-Jan-2022 | 1325685 VND |
| 15-Jan-2022 | 1325506.9 VND |
| 14-Jan-2022 | 1325390.3 VND |
| 13-Jan-2022 | 1328000.9 VND |
| 12-Jan-2022 | 1331412.3 VND |
| 11-Jan-2022 | 1327280.2 VND |
| 10-Jan-2022 | 1311880.4 VND |
| 09-Jan-2022 | 1308879.6 VND |
| 08-Jan-2022 | 1312629.2 VND |
| 07-Jan-2022 | 1312797.1 VND |
| 06-Jan-2022 | 1306427.8 VND |
| 05-Jan-2022 | 1325081.9 VND |
| 04-Jan-2022 | 1325906.6 VND |
| 03-Jan-2022 | 1321713.7 VND |
| 02-Jan-2022 | 1335750.8 VND |
| 01-Jan-2022 | 1335750.8 VND |
| 31-Dec-2021 | 1335750.8 VND |
| 30-Dec-2021 | 1330683.3 VND |
| 29-Dec-2021 | 1322433.3 VND |
| 28-Dec-2021 | 1324207.5 VND |
| 27-Dec-2021 | 1325400.6 VND |
| 26-Dec-2021 | 1323933.1 VND |
| 25-Dec-2021 | 1330016.8 VND |
| 24-Dec-2021 | 1330016.8 VND |
| 23-Dec-2021 | 1333023.1 VND |
| 22-Dec-2021 | 1330021.2 VND |
| 21-Dec-2021 | 1317159.6 VND |
| 20-Dec-2021 | 1317918.1 VND |
| 19-Dec-2021 | 1327226.5 VND |
| 18-Dec-2021 | 1327226.5 VND |
| 17-Dec-2021 | 1329020.2 VND |
| 16-Dec-2021 | 1327175.5 VND |
| 15-Dec-2021 | 1310042.6 VND |
| 14-Dec-2021 | 1308910.3 VND |
| 13-Dec-2021 | 1319381 VND |
| 12-Dec-2021 | 1318068.9 VND |
| 11-Dec-2021 | 1318068.9 VND |
| 10-Dec-2021 | 1317684.6 VND |
| 09-Dec-2021 | 1311412.8 VND |
| 08-Dec-2021 | 1323308.8 VND |
| 07-Dec-2021 | 1322434.5 VND |
| 06-Dec-2021 | 1314675.7 VND |
| 05-Dec-2021 | 1307590.7 VND |
| 04-Dec-2021 | 1301579.4 VND |
| 03-Dec-2021 | 1303002.5 VND |
| 02-Dec-2021 | 1289991.9 VND |
| 01-Dec-2021 | 1297000.2 VND |
| 30-Nov-2021 | 1292812.2 VND |
| 29-Nov-2021 | 1300192.7 VND |
| 28-Nov-2021 | 1305682.1 VND |
| 27-Nov-2021 | 1305682.1 VND |
| 26-Nov-2021 | 1305682.1 VND |
| 25-Nov-2021 | 1302313.8 VND |
| 24-Nov-2021 | 1300183.1 VND |
| 23-Nov-2021 | 1301076.6 VND |
| 22-Nov-2021 | 1318345.6 VND |
| 21-Nov-2021 | 1343639.4 VND |
| 20-Nov-2021 | 1343639.4 VND |
| 19-Nov-2021 | 1344535.3 VND |
| 18-Nov-2021 | 1347529.1 VND |
| 17-Nov-2021 | 1356203.6 VND |
| 16-Nov-2021 | 1351068.8 VND |
| 15-Nov-2021 | 1364223.3 VND |
| 14-Nov-2021 | 1356068.7 VND |
| 13-Nov-2021 | 1356068.7 VND |
| 12-Nov-2021 | 1355195.9 VND |
| 11-Nov-2021 | 1356629.9 VND |
| 10-Nov-2021 | 1350903.4 VND |
| 09-Nov-2021 | 1331768.8 VND |
| 08-Nov-2021 | 1326361.3 VND |
| 07-Nov-2021 | 1321513.3 VND |
| 06-Nov-2021 | 1321513.3 VND |
| 05-Nov-2021 | 1318930.1 VND |
| 04-Nov-2021 | 1305992.3 VND |
| 03-Nov-2021 | 1291986.9 VND |
| 02-Nov-2021 | 1307992.3 VND |
| 01-Nov-2021 | 1306106.9 VND |
| 31-Oct-2021 | 1312889.1 VND |
| 30-Oct-2021 | 1312889.1 VND |
| 29-Oct-2021 | 1312978 VND |
| 28-Oct-2021 | 1305239.8 VND |
| 27-Oct-2021 | 1312813 VND |
| 26-Oct-2021 | 1313067.3 VND |
| 25-Oct-2021 | 1320902 VND |
| 24-Oct-2021 | 1308440.7 VND |
| 23-Oct-2021 | 1308287.4 VND |
| 22-Oct-2021 | 1310532.1 VND |
| 21-Oct-2021 | 1304980.4 VND |
| 20-Oct-2021 | 1302058.7 VND |
| 19-Oct-2021 | 1295369.7 VND |
| 18-Oct-2021 | 1286718.4 VND |
| 17-Oct-2021 | 1293363.7 VND |
| 16-Oct-2021 | 1292336.9 VND |
| 15-Oct-2021 | 1292775.5 VND |
| 14-Oct-2021 | 1314109.4 VND |
| 13-Oct-2021 | 1305956.8 VND |
| 12-Oct-2021 | 1288620 VND |
| 11-Oct-2021 | 1283004.4 VND |
| 10-Oct-2021 | 1282283.8 VND |
| 09-Oct-2021 | 1283017 VND |
| 08-Oct-2021 | 1282137.5 VND |
| 07-Oct-2021 | 1283516.6 VND |
| 06-Oct-2021 | 1286514.2 VND |
| 05-Oct-2021 | 1285535.4 VND |
| 04-Oct-2021 | 1292075.2 VND |
| 03-Oct-2021 | 1284848.1 VND |
| 02-Oct-2021 | 1284706.5 VND |
| 01-Oct-2021 | 1284013.1 VND |
| 30-Sep-2021 | 1281488.4 VND |
| 29-Sep-2021 | 1267265.8 VND |
| 28-Sep-2021 | 1266617.4 VND |
| 27-Sep-2021 | 1279997.1 VND |
| 26-Sep-2021 | 1280110.2 VND |
| 25-Sep-2021 | 1280693.8 VND |
| 24-Sep-2021 | 1278340.6 VND |
| 23-Sep-2021 | 1274291.1 VND |
| 22-Sep-2021 | 1295178.9 VND |
| 21-Sep-2021 | 1297175.1 VND |
| 20-Sep-2021 | 1288288.8 VND |
| 19-Sep-2021 | 1288010.1 VND |
| 18-Sep-2021 | 1288742.7 VND |
| 17-Sep-2021 | 1286368.9 VND |
| 16-Sep-2021 | 1281654.6 VND |
| 15-Sep-2021 | 1312008.5 VND |
| 14-Sep-2021 | 1318273.2 VND |
| 13-Sep-2021 | 1306849.4 VND |
| 12-Sep-2021 | 1307939.4 VND |
| 11-Sep-2021 | 1307785.9 VND |
| 10-Sep-2021 | 1308422.3 VND |
| 09-Sep-2021 | 1312375.4 VND |
| 08-Sep-2021 | 1307051.7 VND |
| 07-Sep-2021 | 1314396.7 VND |
| 06-Sep-2021 | 1331969.2 VND |
| 05-Sep-2021 | 1333925 VND |
| 04-Sep-2021 | 1334072.1 VND |
| 03-Sep-2021 | 1334680.9 VND |
| 02-Sep-2021 | 1320691.5 VND |
| 01-Sep-2021 | 1323669.7 VND |
| 31-Aug-2021 | 1329962.5 VND |
| 30-Aug-2021 | 1323669.4 VND |
| 29-Aug-2021 | 1325226.8 VND |
| 28-Aug-2021 | 1325226.8 VND |
| 27-Aug-2021 | 1326145.3 VND |
| 26-Aug-2021 | 1313444.7 VND |
| 25-Aug-2021 | 1307561.2 VND |
| 24-Aug-2021 | 1319073.2 VND |
| 23-Aug-2021 | 1320003.8 VND |
| 22-Aug-2021 | 1303466.3 VND |
| 21-Aug-2021 | 1303233.1 VND |
| 20-Aug-2021 | 1303320.6 VND |
| 19-Aug-2021 | 1306430.6 VND |
| 18-Aug-2021 | 1308197.5 VND |
| 17-Aug-2021 | 1314110.1 VND |
| 16-Aug-2021 | 1310320.6 VND |
| 15-Aug-2021 | 1299240.5 VND |
| 14-Aug-2021 | 1299088.3 VND |
| 13-Aug-2021 | 1298026.6 VND |
| 12-Aug-2021 | 1283810.6 VND |
| 11-Aug-2021 | 1280395.9 VND |
| 10-Aug-2021 | 1271131.4 VND |
| 09-Aug-2021 | 1275271.5 VND |
| 08-Aug-2021 | 1302750.8 VND |
| 07-Aug-2021 | 1302921.8 VND |
| 06-Aug-2021 | 1301614.2 VND |
| 05-Aug-2021 | 1330123.2 VND |
| 04-Aug-2021 | 1337056.5 VND |
| 03-Aug-2021 | 1336879.2 VND |
| 02-Aug-2021 | 1338310.3 VND |
| 01-Aug-2021 | 1340761.6 VND |
| 31-Jul-2021 | 1340602.7 VND |
| 30-Jul-2021 | 1340793.2 VND |
| 29-Jul-2021 | 1346413.9 VND |
| 28-Jul-2021 | 1329703.9 VND |
| 27-Jul-2021 | 1326498.8 VND |
| 26-Jul-2021 | 1326302.1 VND |
| 25-Jul-2021 | 1329777.3 VND |
| 24-Jul-2021 | 1330166.7 VND |
| 23-Jul-2021 | 1329802.7 VND |
| 22-Jul-2021 | 1337297.7 VND |
| 21-Jul-2021 | 1330266.6 VND |
| 20-Jul-2021 | 1338335.1 VND |
| 19-Jul-2021 | 1336562.2 VND |
| 18-Jul-2021 | 1337816.8 VND |
| 17-Jul-2021 | 1338261.7 VND |
| 16-Jul-2021 | 1337982 VND |
| 15-Jul-2021 | 1351714.4 VND |
| 14-Jul-2021 | 1345552.3 VND |
| 13-Jul-2021 | 1344143.1 VND |
| 12-Jul-2021 | 1333014.2 VND |
| 11-Jul-2021 | 1333215.6 VND |
| 10-Jul-2021 | 1333020.4 VND |
| 09-Jul-2021 | 1332721.2 VND |
| 08-Jul-2021 | 1331236.3 VND |
| 07-Jul-2021 | 1335248.1 VND |
| 06-Jul-2021 | 1328669 VND |
| 05-Jul-2021 | 1324004.3 VND |
| 04-Jul-2021 | 1315569.1 VND |
| 03-Jul-2021 | 1315569.1 VND |
| 02-Jul-2021 | 1315788 VND |
| 01-Jul-2021 | 1313810.8 VND |
| 30-Jun-2021 | 1311453 VND |
| 29-Jun-2021 | 1302571.7 VND |
| 28-Jun-2021 | 1316525.5 VND |
| 27-Jun-2021 | 1317964.6 VND |
| 26-Jun-2021 | 1317783.5 VND |
| 25-Jun-2021 | 1316799.3 VND |
| 24-Jun-2021 | 1311484.2 VND |
| 23-Jun-2021 | 1314623.3 VND |
| 22-Jun-2021 | 1307710.9 VND |
| 21-Jun-2021 | 1314636.1 VND |
| 20-Jun-2021 | 1309012.5 VND |
| 19-Jun-2021 | 1308407.6 VND |
| 18-Jun-2021 | 1306980.5 VND |
| 17-Jun-2021 | 1310148.8 VND |
| 16-Jun-2021 | 1360716.9 VND |
| 15-Jun-2021 | 1368251.7 VND |
| 14-Jun-2021 | 1374578 VND |
| 13-Jun-2021 | 1388182.9 VND |
| 12-Jun-2021 | 1382277.7 VND |
| 11-Jun-2021 | 1387240.6 VND |
| 10-Jun-2021 | 1398234.5 VND |
| 09-Jun-2021 | 1394017.7 VND |
| 08-Jun-2021 | 1395268.5 VND |
| 07-Jun-2021 | 1398622.5 VND |
| 06-Jun-2021 | 1393206.3 VND |
| 05-Jun-2021 | 1392567 VND |
| 04-Jun-2021 | 1392799.7 VND |
| 03-Jun-2021 | 1390571 VND |
| 02-Jun-2021 | 1407222.3 VND |
| 01-Jun-2021 | 1405712.7 VND |
| 31-May-2021 | 1406718.4 VND |
| 30-May-2021 | 1406644.5 VND |
| 29-May-2021 | 1406644.5 VND |
| 28-May-2021 | 1406798.3 VND |
| 27-May-2021 | 1405132.3 VND |
| 26-May-2021 | 1408800.5 VND |
| 25-May-2021 | 1406761.2 VND |
| 24-May-2021 | 1393539.1 VND |
| 23-May-2021 | 1396879.7 VND |
| 22-May-2021 | 1396233.4 VND |
| 21-May-2021 | 1394986.7 VND |
| 20-May-2021 | 1385302.9 VND |
| 19-May-2021 | 1387986.9 VND |
| 18-May-2021 | 1380100 VND |
| 17-May-2021 | 1381100.3 VND |
| 16-May-2021 | 1360581.5 VND |
| 15-May-2021 | 1360420.6 VND |
| 14-May-2021 | 1359636.8 VND |
| 13-May-2021 | 1349749.7 VND |
| 12-May-2021 | 1352818.1 VND |
| 11-May-2021 | 1361932.3 VND |
| 10-May-2021 | 1363324.7 VND |
| 09-May-2021 | 1344917 VND |
| 08-May-2021 | 1345095.2 VND |
| 07-May-2021 | 1345461.2 VND |
| 06-May-2021 | 1341464.3 VND |
| 05-May-2021 | 1324166.2 VND |
| 04-May-2021 | 1316835.9 VND |
| 03-May-2021 | 1325785.6 VND |
| 02-May-2021 | 1314172.1 VND |
| 01-May-2021 | 1315740.2 VND |
| 30-Apr-2021 | 1314646.4 VND |
| 29-Apr-2021 | 1312706.7 VND |
| 28-Apr-2021 | 1311494.6 VND |
| 27-Apr-2021 | 1313529.8 VND |
| 26-Apr-2021 | 1317404.4 VND |
| 25-Apr-2021 | 1312159.8 VND |
| 24-Apr-2021 | 1311835.3 VND |
| 23-Apr-2021 | 1310980.6 VND |
| 22-Apr-2021 | 1325500.7 VND |
| 21-Apr-2021 | 1326407.1 VND |
| 20-Apr-2021 | 1318699.8 VND |
| 19-Apr-2021 | 1312264.5 VND |
| 18-Apr-2021 | 1316482.3 VND |
| 17-Apr-2021 | 1315749.3 VND |
| 16-Apr-2021 | 1315570.6 VND |
| 15-Apr-2021 | 1305966.3 VND |
| 14-Apr-2021 | 1283930.2 VND |
| 13-Apr-2021 | 1285679.6 VND |
| 12-Apr-2021 | 1282997.4 VND |
| 11-Apr-2021 | 1290654.3 VND |
| 10-Apr-2021 | 1291248.9 VND |
| 09-Apr-2021 | 1288273.6 VND |
| 08-Apr-2021 | 1295695.1 VND |
| 07-Apr-2021 | 1290190.5 VND |
| 06-Apr-2021 | 1284616.5 VND |
| 05-Apr-2021 | 1271727.7 VND |
| 04-Apr-2021 | 1283133.2 VND |
| 03-Apr-2021 | 1282989.8 VND |
| 02-Apr-2021 | 1282837.7 VND |
| 01-Apr-2021 | 1275664.4 VND |
| 31-Mar-2021 | 1265580.8 VND |
| 30-Mar-2021 | 1247954.4 VND |
| 29-Mar-2021 | 1268072.3 VND |
| 28-Mar-2021 | 1282092 VND |
| 27-Mar-2021 | 1278705.4 VND |
| 26-Mar-2021 | 1280737.1 VND |
| 25-Mar-2021 | 1283549.1 VND |
| 24-Mar-2021 | 1286855.2 VND |
| 23-Mar-2021 | 1283500.3 VND |
| 22-Mar-2021 | 1287224.8 VND |
| 21-Mar-2021 | 1287467.4 VND |
| 20-Mar-2021 | 1287467.4 VND |
| 19-Mar-2021 | 1290119.3 VND |
| 18-Mar-2021 | 1287999.1 VND |
| 17-Mar-2021 | 1282423.7 VND |
| 16-Mar-2021 | 1287597.1 VND |
| 15-Mar-2021 | 1282098.3 VND |
| 14-Mar-2021 | 1274353.8 VND |
| 13-Mar-2021 | 1274312.7 VND |
| 12-Mar-2021 | 1271050.2 VND |
| 11-Mar-2021 | 1273845.9 VND |
| 10-Mar-2021 | 1272832.1 VND |
| 09-Mar-2021 | 1272157.1 VND |
| 08-Mar-2021 | 1246799.2 VND |
| 07-Mar-2021 | 1259250.3 VND |
| 06-Mar-2021 | 1259250.3 VND |
| 05-Mar-2021 | 1257775.7 VND |
| 04-Mar-2021 | 1262287.1 VND |
| 03-Mar-2021 | 1267898.8 VND |
| 02-Mar-2021 | 1277631.4 VND |
| 01-Mar-2021 | 1272227.2 VND |
| 28-Feb-2021 | 1285011 VND |
| 27-Feb-2021 | 1285011 VND |
| 26-Feb-2021 | 1280270.7 VND |
| 25-Feb-2021 | 1314678 VND |
| 24-Feb-2021 | 1330524.1 VND |
| 23-Feb-2021 | 1335222.7 VND |
| 22-Feb-2021 | 1332409 VND |
| 21-Feb-2021 | 1320584.3 VND |
| 20-Feb-2021 | 1318133.9 VND |
| 19-Feb-2021 | 1318234.5 VND |
| 18-Feb-2021 | 1309821.9 VND |
| 17-Feb-2021 | 1312328.1 VND |
| 16-Feb-2021 | 1331622.3 VND |
| 15-Feb-2021 | 1344011.4 VND |
| 14-Feb-2021 | 1346552.1 VND |
| 13-Feb-2021 | 1346552.1 VND |
| 12-Feb-2021 | 1342403.4 VND |
| 11-Feb-2021 | 1346913 VND |
| 10-Feb-2021 | 1360494.2 VND |
| 09-Feb-2021 | 1356057.5 VND |
| 08-Feb-2021 | 1349806.7 VND |
| 07-Feb-2021 | 1332414.6 VND |
| 06-Feb-2021 | 1332414.6 VND |
| 05-Feb-2021 | 1330886.5 VND |
| 04-Feb-2021 | 1328740.8 VND |
| 03-Feb-2021 | 1353292.5 VND |
| 02-Feb-2021 | 1358039.9 VND |
| 01-Feb-2021 | 1377390.3 VND |
| 31-Jan-2021 | 1366557.3 VND |
| 30-Jan-2021 | 1366653.5 VND |
| 29-Jan-2021 | 1367722 VND |
| 28-Jan-2021 | 1360857.5 VND |
| 27-Jan-2021 | 1365123 VND |
| 26-Jan-2021 | 1368036.2 VND |
| 25-Jan-2021 | 1375962.6 VND |
| 24-Jan-2021 | 1373861.9 VND |
| 23-Jan-2021 | 1373861.9 VND |
| 22-Jan-2021 | 1375883.9 VND |
| 21-Jan-2021 | 1382275.4 VND |
| 20-Jan-2021 | 1384672.8 VND |
| 19-Jan-2021 | 1362429.4 VND |
| 18-Jan-2021 | 1359160.8 VND |
| 17-Jan-2021 | 1357758.2 VND |
| 16-Jan-2021 | 1357758.2 VND |
| 15-Jan-2021 | 1358198.9 VND |
| 14-Jan-2021 | 1365935 VND |
| 13-Jan-2021 | 1373261.8 VND |
| 12-Jan-2021 | 1366362.8 VND |
| 11-Jan-2021 | 1367898.1 VND |
| 10-Jan-2021 | 1370747.4 VND |
| 09-Jan-2021 | 1370747.4 VND |
| 08-Jan-2021 | 1370387.1 VND |
| 07-Jan-2021 | 1419545.7 VND |
| 06-Jan-2021 | 1427951.8 VND |
| 05-Jan-2021 | 1444031.8 VND |
| 04-Jan-2021 | 1443412.9 VND |
| 03-Jan-2021 | 1419043.8 VND |
| 02-Jan-2021 | 1419043.8 VND |
| 01-Jan-2021 | 1419375.2 VND |
| 31-Dec-2020 | 1410322 VND |
| 30-Dec-2020 | 1398731.1 VND |
| 29-Dec-2020 | 1393536.4 VND |
| 28-Dec-2020 | 1390813.6 VND |
| 27-Dec-2020 | 1385769.8 VND |
| 26-Dec-2020 | 1385769.8 VND |
| 25-Dec-2020 | 1387527.5 VND |
| 24-Dec-2020 | 1397483.8 VND |
| 23-Dec-2020 | 1391495.6 VND |
| 22-Dec-2020 | 1392932.8 VND |
| 21-Dec-2020 | 1383978.5 VND |
| 20-Dec-2020 | 1395625.7 VND |
| 19-Dec-2020 | 1395625.7 VND |
| 18-Dec-2020 | 1396773.5 VND |
| 17-Dec-2020 | 1396459 VND |
| 16-Dec-2020 | 1387914.2 VND |
| 15-Dec-2020 | 1375548.2 VND |
| 14-Dec-2020 | 1355872.9 VND |
| 13-Dec-2020 | 1367281.6 VND |
| 12-Dec-2020 | 1367281.6 VND |
| 11-Dec-2020 | 1365828.4 VND |
| 10-Dec-2020 | 1357308.2 VND |
| 09-Dec-2020 | 1365970.9 VND |
| 08-Dec-2020 | 1389071.1 VND |
| 07-Dec-2020 | 1379158.8 VND |
| 06-Dec-2020 | 1369651.1 VND |
| 05-Dec-2020 | 1369651.1 VND |
| 04-Dec-2020 | 1367357.7 VND |
| 03-Dec-2020 | 1365529.1 VND |
| 02-Dec-2020 | 1353449.1 VND |
| 01-Dec-2020 | 1338377.7 VND |
| 30-Nov-2020 | 1327606.7 VND |
| 29-Nov-2020 | 1324032.6 VND |
| 28-Nov-2020 | 1324032.6 VND |
| 27-Nov-2020 | 1324792.9 VND |
| 26-Nov-2020 | 1343932.7 VND |
| 25-Nov-2020 | 1339997.1 VND |
| 24-Nov-2020 | 1339008.3 VND |
| 23-Nov-2020 | 1375135.8 VND |
| 22-Nov-2020 | 1394056.7 VND |
| 21-Nov-2020 | 1394056.7 VND |
| 20-Nov-2020 | 1395710.6 VND |
| 19-Nov-2020 | 1382728.4 VND |
| 18-Nov-2020 | 1394385.4 VND |
| 17-Nov-2020 | 1404788.2 VND |
| 16-Nov-2020 | 1401963.4 VND |
| 15-Nov-2020 | 1404466.9 VND |
| 14-Nov-2020 | 1404466.9 VND |
| 13-Nov-2020 | 1402097.1 VND |
| 12-Nov-2020 | 1395914.8 VND |
| 11-Nov-2020 | 1385986.4 VND |
| 10-Nov-2020 | 1393733 VND |
| 09-Nov-2020 | 1396984.2 VND |
| 08-Nov-2020 | 1452747 VND |
| 07-Nov-2020 | 1452747 VND |
| 06-Nov-2020 | 1451521.6 VND |
| 05-Nov-2020 | 1448569.3 VND |
| 04-Nov-2020 | 1410325.6 VND |
| 03-Nov-2020 | 1419156.3 VND |
| 02-Nov-2020 | 1411824.9 VND |
| 01-Nov-2020 | 1397398 VND |
| 31-Oct-2020 | 1397398 VND |
| 30-Oct-2020 | 1400862.6 VND |
| 29-Oct-2020 | 1394932.8 VND |
| 28-Oct-2020 | 1394739.7 VND |
| 27-Oct-2020 | 1420866.4 VND |
| 26-Oct-2020 | 1416538.4 VND |
| 25-Oct-2020 | 1413554.4 VND |
| 24-Oct-2020 | 1413554.4 VND |
| 23-Oct-2020 | 1413710.5 VND |
| 22-Oct-2020 | 1418302.3 VND |
| 21-Oct-2020 | 1431519.2 VND |
| 20-Oct-2020 | 1419506.5 VND |
| 19-Oct-2020 | 1414662 VND |
| 18-Oct-2020 | 1412408.2 VND |
| 17-Oct-2020 | 1413063.2 VND |
| 16-Oct-2020 | 1413018.2 VND |
| 15-Oct-2020 | 1420616.9 VND |
| 14-Oct-2020 | 1412199.8 VND |
| 13-Oct-2020 | 1408970 VND |
| 12-Oct-2020 | 1430873.6 VND |
| 11-Oct-2020 | 1432725.8 VND |
| 10-Oct-2020 | 1432725.8 VND |
| 09-Oct-2020 | 1432387.2 VND |
| 08-Oct-2020 | 1410108 VND |
| 07-Oct-2020 | 1405526.5 VND |
| 06-Oct-2020 | 1408530.4 VND |
| 05-Oct-2020 | 1420459.3 VND |
| 04-Oct-2020 | 1414634.1 VND |
| 03-Oct-2020 | 1414152.1 VND |
| 02-Oct-2020 | 1415966 VND |
| 01-Oct-2020 | 1417496.6 VND |
| 30-Sep-2020 | 1402976.2 VND |
| 29-Sep-2020 | 1407761.1 VND |
| 28-Sep-2020 | 1400106.4 VND |
| 27-Sep-2020 | 1388211.4 VND |
| 26-Sep-2020 | 1387125.4 VND |
| 25-Sep-2020 | 1387482.9 VND |
| 24-Sep-2020 | 1387463.5 VND |
| 23-Sep-2020 | 1391828.3 VND |
| 22-Sep-2020 | 1419987.9 VND |
| 21-Sep-2020 | 1425463.5 VND |
| 20-Sep-2020 | 1451469.6 VND |
| 19-Sep-2020 | 1451469.6 VND |
| 18-Sep-2020 | 1450249.4 VND |
| 17-Sep-2020 | 1440545 VND |
| 16-Sep-2020 | 1466693.2 VND |
| 15-Sep-2020 | 1460196.2 VND |
| 14-Sep-2020 | 1458020.4 VND |
| 13-Sep-2020 | 1447437.5 VND |
| 12-Sep-2020 | 1445826.1 VND |
| 11-Sep-2020 | 1445826.1 VND |
| 10-Sep-2020 | 1447825.1 VND |
| 09-Sep-2020 | 1443032.7 VND |
| 08-Sep-2020 | 1437803.4 VND |
| 07-Sep-2020 | 1435352.5 VND |
| 06-Sep-2020 | 1438548.5 VND |
| 05-Sep-2020 | 1439344.2 VND |
| 04-Sep-2020 | 1439246.5 VND |
| 03-Sep-2020 | 1431353 VND |
| 02-Sep-2020 | 1446348 VND |
| 01-Sep-2020 | 1474791.3 VND |
| 31-Aug-2020 | 1463057.9 VND |
| 30-Aug-2020 | 1461854.3 VND |
| 29-Aug-2020 | 1461056.8 VND |
| 28-Aug-2020 | 1462161 VND |
| 27-Aug-2020 | 1434088.2 VND |
| 26-Aug-2020 | 1451200.5 VND |
| 25-Aug-2020 | 1434495.7 VND |
| 24-Aug-2020 | 1438260.7 VND |
| 23-Aug-2020 | 1442289.1 VND |
| 22-Aug-2020 | 1442436.2 VND |
| 21-Aug-2020 | 1443145.5 VND |
| 20-Aug-2020 | 1450019.6 VND |
| 19-Aug-2020 | 1454031.5 VND |
| 18-Aug-2020 | 1485102.2 VND |
| 17-Aug-2020 | 1473799.6 VND |
| 16-Aug-2020 | 1442259.8 VND |
| 15-Aug-2020 | 1442574.7 VND |
| 14-Aug-2020 | 1442200.7 VND |
| 13-Aug-2020 | 1457229.3 VND |
| 12-Aug-2020 | 1422477.9 VND |
| 11-Aug-2020 | 1432094 VND |
| 10-Aug-2020 | 1507580.9 VND |
| 09-Aug-2020 | 1515969.4 VND |
| 08-Aug-2020 | 1516212.4 VND |
| 07-Aug-2020 | 1515647.9 VND |
| 06-Aug-2020 | 1531162 VND |
| 05-Aug-2020 | 1512269.4 VND |
| 04-Aug-2020 | 1495840.4 VND |
| 03-Aug-2020 | 1465643.1 VND |
| 02-Aug-2020 | 1478157 VND |
| 01-Aug-2020 | 1468817.4 VND |
| 31-Jul-2020 | 1478227.4 VND |
| 30-Jul-2020 | 1442275.2 VND |
| 29-Jul-2020 | 1460589.6 VND |
| 28-Jul-2020 | 1456745.3 VND |
| 27-Jul-2020 | 1439218.9 VND |
| 26-Jul-2020 | 1406271.4 VND |
| 25-Jul-2020 | 1406295.7 VND |
| 24-Jul-2020 | 1407893.5 VND |
| 23-Jul-2020 | 1402622.2 VND |
| 22-Jul-2020 | 1389258 VND |
| 21-Jul-2020 | 1359178.6 VND |
| 20-Jul-2020 | 1353888.8 VND |
| 19-Jul-2020 | 1349602.8 VND |
| 18-Jul-2020 | 1347576.8 VND |
| 17-Jul-2020 | 1346863.3 VND |
| 16-Jul-2020 | 1338644.6 VND |
| 15-Jul-2020 | 1352413.4 VND |
| 14-Jul-2020 | 1344803.4 VND |
| 13-Jul-2020 | 1338522.5 VND |
| 12-Jul-2020 | 1337213.5 VND |
| 11-Jul-2020 | 1338302.7 VND |
| 10-Jul-2020 | 1338057.2 VND |
| 09-Jul-2020 | 1346568.1 VND |
| 08-Jul-2020 | 1340852.2 VND |
| 07-Jul-2020 | 1338822.3 VND |
| 06-Jul-2020 | 1329165.5 VND |
| 05-Jul-2020 | 1320499.1 VND |
| 04-Jul-2020 | 1320499.1 VND |
| 03-Jul-2020 | 1320516 VND |
| 02-Jul-2020 | 1327762.4 VND |
| 01-Jul-2020 | 1314144.2 VND |
| 30-Jun-2020 | 1323885.1 VND |
| 29-Jun-2020 | 1325450.9 VND |
| 28-Jun-2020 | 1319136.7 VND |
| 27-Jun-2020 | 1319951.6 VND |
| 26-Jun-2020 | 1318907.1 VND |
| 25-Jun-2020 | 1312191.9 VND |
| 24-Jun-2020 | 1322214.6 VND |
| 23-Jun-2020 | 1318315.3 VND |
| 22-Jun-2020 | 1303452.6 VND |
| 21-Jun-2020 | 1300499.7 VND |
| 20-Jun-2020 | 1301389.4 VND |
| 19-Jun-2020 | 1301055.9 VND |
| 18-Jun-2020 | 1290900.7 VND |
| 17-Jun-2020 | 1287274.1 VND |
| 16-Jun-2020 | 1293376.4 VND |
| 15-Jun-2020 | 1279473.4 VND |
| 14-Jun-2020 | 1297489.6 VND |
| 13-Jun-2020 | 1295669.7 VND |
| 12-Jun-2020 | 1296376 VND |
| 11-Jun-2020 | 1296046.9 VND |
| 10-Jun-2020 | 1291080.8 VND |
| 09-Jun-2020 | 1271589.6 VND |
| 08-Jun-2020 | 1265344 VND |
| 07-Jun-2020 | 1257889.4 VND |
| 06-Jun-2020 | 1257889.4 VND |
| 05-Jun-2020 | 1259884.1 VND |
| 04-Jun-2020 | 1268260.6 VND |
| 03-Jun-2020 | 1263205.2 VND |
| 02-Jun-2020 | 1289090.5 VND |
| 01-Jun-2020 | 1295254.9 VND |
| 31-May-2020 | 1295955.5 VND |
| 30-May-2020 | 1297414.6 VND |
| 29-May-2020 | 1297789.6 VND |
| 28-May-2020 | 1278507.9 VND |
| 27-May-2020 | 1284926.2 VND |
| 26-May-2020 | 1279675.5 VND |
| 25-May-2020 | 1294284.3 VND |
| 24-May-2020 | 1298097.1 VND |
| 23-May-2020 | 1296638.8 VND |
| 22-May-2020 | 1296151.7 VND |
| 21-May-2020 | 1293651.7 VND |
| 20-May-2020 | 1303707 VND |
| 19-May-2020 | 1310941.9 VND |
| 18-May-2020 | 1285644.6 VND |
| 17-May-2020 | 1307981.2 VND |
| 16-May-2020 | 1306579.2 VND |
| 15-May-2020 | 1306209.4 VND |
| 14-May-2020 | 1298455.2 VND |
| 13-May-2020 | 1291732.6 VND |
| 12-May-2020 | 1273115.8 VND |
| 11-May-2020 | 1270974.9 VND |
| 10-May-2020 | 1280247.8 VND |
| 09-May-2020 | 1264436.5 VND |
| 08-May-2020 | 1281119.9 VND |
| 07-May-2020 | 1287479.3 VND |
| 06-May-2020 | 1270439.2 VND |
| 05-May-2020 | 1283522.6 VND |
| 04-May-2020 | 1286564.3 VND |
| 03-May-2020 | 1267514.2 VND |
| 02-May-2020 | 1253863.5 VND |
| 01-May-2020 | 1265862.8 VND |
| 30-Apr-2020 | 1258879.5 VND |
| 29-Apr-2020 | 1287385.1 VND |
| 28-Apr-2020 | 1291992.4 VND |
| 27-Apr-2020 | 1294892.7 VND |
| 26-Apr-2020 | 1299009.1 VND |
| 25-Apr-2020 | 1299051.7 VND |
| 24-Apr-2020 | 1300935.5 VND |
| 23-Apr-2020 | 1306076.2 VND |
| 22-Apr-2020 | 1301354.3 VND |
| 21-Apr-2020 | 1264802.8 VND |
| 20-Apr-2020 | 1278172.2 VND |
| 19-Apr-2020 | 1262941.5 VND |
| 18-Apr-2020 | 1261781.1 VND |
| 17-Apr-2020 | 1262487.4 VND |
| 16-Apr-2020 | 1298044.6 VND |
| 15-Apr-2020 | 1294539.1 VND |
| 14-Apr-2020 | 1295102.9 VND |
| 13-Apr-2020 | 1287936.9 VND |
| 12-Apr-2020 | 1260162.3 VND |
| 11-Apr-2020 | 1261255.5 VND |
| 10-Apr-2020 | 1261049.6 VND |
| 09-Apr-2020 | 1261418.5 VND |
| 08-Apr-2020 | 1247054.7 VND |
| 07-Apr-2020 | 1243066.9 VND |
| 06-Apr-2020 | 1254583.1 VND |
| 05-Apr-2020 | 1223869 VND |
| 04-Apr-2020 | 1225434.7 VND |
| 03-Apr-2020 | 1225743.7 VND |
| 02-Apr-2020 | 1231634.7 VND |
| 01-Apr-2020 | 1202723.1 VND |
| 31-Mar-2020 | 1186472.3 VND |
| 30-Mar-2020 | 1232946.3 VND |
| 29-Mar-2020 | 1215264.3 VND |
| 28-Mar-2020 | 1210666.9 VND |
| 27-Mar-2020 | 1217000.2 VND |
| 26-Mar-2020 | 1225677.7 VND |
| 25-Mar-2020 | 1212017.6 VND |
| 24-Mar-2020 | 1242574.5 VND |
| 23-Mar-2020 | 1169067.4 VND |
| 22-Mar-2020 | 1122118.4 VND |
| 21-Mar-2020 | 1122118.4 VND |
| 20-Mar-2020 | 1124915.1 VND |
| 19-Mar-2020 | 1112320.2 VND |
| 18-Mar-2020 | 1122143.3 VND |
| 17-Mar-2020 | 1141884.5 VND |
| 16-Mar-2020 | 1119725.5 VND |
| 15-Mar-2020 | 1140706.7 VND |
| 14-Mar-2020 | 1140706.7 VND |
| 13-Mar-2020 | 1136122.2 VND |
| 12-Mar-2020 | 1174970.8 VND |
| 11-Mar-2020 | 1223183.5 VND |
| 10-Mar-2020 | 1232332.4 VND |
| 09-Mar-2020 | 1244314.9 VND |
| 08-Mar-2020 | 1252294.6 VND |
| 07-Mar-2020 | 1252294.6 VND |
| 06-Mar-2020 | 1260256.3 VND |
| 05-Mar-2020 | 1243928.2 VND |
| 04-Mar-2020 | 1222022.8 VND |
| 03-Mar-2020 | 1211271 VND |
| 02-Mar-2020 | 1186568.1 VND |
| 01-Mar-2020 | 1178991.2 VND |
| 29-Feb-2020 | 1178991.2 VND |
| 28-Feb-2020 | 1177026.5 VND |
| 27-Feb-2020 | 1219974.1 VND |
| 26-Feb-2020 | 1227578.2 VND |
| 25-Feb-2020 | 1226297.8 VND |
| 24-Feb-2020 | 1232463.4 VND |
| 23-Feb-2020 | 1221724 VND |
| 22-Feb-2020 | 1221724 VND |
| 21-Feb-2020 | 1221688.1 VND |
| 20-Feb-2020 | 1209372.7 VND |
| 19-Feb-2020 | 1198164.7 VND |
| 18-Feb-2020 | 1198052.6 VND |
| 17-Feb-2020 | 1179498.3 VND |
| 16-Feb-2020 | 1183191.3 VND |
| 15-Feb-2020 | 1183191.3 VND |
| 14-Feb-2020 | 1180562.9 VND |
| 13-Feb-2020 | 1177311.8 VND |
| 12-Feb-2020 | 1172194.3 VND |
| 11-Feb-2020 | 1169803.6 VND |
| 10-Feb-2020 | 1179681.3 VND |
| 09-Feb-2020 | 1171700.3 VND |
| 08-Feb-2020 | 1171700.3 VND |
| 07-Feb-2020 | 1172858.9 VND |
| 06-Feb-2020 | 1170373.2 VND |
| 05-Feb-2020 | 1163581.7 VND |
| 04-Feb-2020 | 1160023.1 VND |
| 03-Feb-2020 | 1177464.8 VND |
| 02-Feb-2020 | 1179222.3 VND |
| 01-Feb-2020 | 1179222.3 VND |
| 31-Jan-2020 | 1177715.5 VND |
| 30-Jan-2020 | 1173461.9 VND |
| 29-Jan-2020 | 1170423.1 VND |
| 28-Jan-2020 | 1167149.5 VND |
| 27-Jan-2020 | 1176402.4 VND |
| 26-Jan-2020 | 1169278.8 VND |
| 25-Jan-2020 | 1169278.8 VND |
| 24-Jan-2020 | 1169112.4 VND |
| 23-Jan-2020 | 1166613.5 VND |
| 22-Jan-2020 | 1157410.7 VND |
| 21-Jan-2020 | 1159568 VND |
| 20-Jan-2020 | 1160349.5 VND |
| 19-Jan-2020 | 1160439.2 VND |
| 18-Jan-2020 | 1160439.2 VND |
| 17-Jan-2020 | 1162771.3 VND |
| 16-Jan-2020 | 1156790.8 VND |
| 15-Jan-2020 | 1156109.3 VND |
| 14-Jan-2020 | 1150114 VND |
| 13-Jan-2020 | 1151263.6 VND |
| 12-Jan-2020 | 1159831.3 VND |
| 11-Jan-2020 | 1159831.3 VND |
| 10-Jan-2020 | 1157136.5 VND |
| 09-Jan-2020 | 1155052.2 VND |
| 08-Jan-2020 | 1158285.3 VND |
| 07-Jan-2020 | 1172465.7 VND |
| 06-Jan-2020 | 1165246.4 VND |
| 05-Jan-2020 | 1150864.2 VND |
| 04-Jan-2020 | 1150864.2 VND |
| 03-Jan-2020 | 1147255.1 VND |
| 02-Jan-2020 | 1137737 VND |
| 01-Jan-2020 | 1127570.5 VND |
| 31-Dec-2019 | 1131981.5 VND |
| 30-Dec-2019 | 1126258 VND |
| 29-Dec-2019 | 1121112.9 VND |
| 28-Dec-2019 | 1121112.9 VND |
| 27-Dec-2019 | 1120924.7 VND |
| 26-Dec-2019 | 1120928.3 VND |
| 25-Dec-2019 | 1091981.7 VND |
| 24-Dec-2019 | 1114241.1 VND |
| 23-Dec-2019 | 1103981.7 VND |
| 22-Dec-2019 | 1101796 VND |
| 21-Dec-2019 | 1101796 VND |
| 20-Dec-2019 | 1101817.9 VND |
| 19-Dec-2019 | 1100741.8 VND |
| 18-Dec-2019 | 1098717.1 VND |
| 17-Dec-2019 | 1099100.9 VND |
| 16-Dec-2019 | 1098157.8 VND |
| 15-Dec-2019 | 1103038.6 VND |
| 14-Dec-2019 | 1103038.6 VND |
| 13-Dec-2019 | 1103549.9 VND |
| 12-Dec-2019 | 1094241.8 VND |
| 11-Dec-2019 | 1093283.4 VND |
| 10-Dec-2019 | 1088746.7 VND |
| 09-Dec-2019 | 1087037.5 VND |
| 08-Dec-2019 | 1089539.4 VND |
| 07-Dec-2019 | 1089539.4 VND |
| 06-Dec-2019 | 1089731 VND |
| 05-Dec-2019 | 1096363.1 VND |
| 04-Dec-2019 | 1096029.2 VND |
| 03-Dec-2019 | 1098798.7 VND |
| 02-Dec-2019 | 1081535.3 VND |
| 01-Dec-2019 | 1087260.8 VND |
| 30-Nov-2019 | 1087260.8 VND |
| 29-Nov-2019 | 1087326.2 VND |
| 28-Nov-2019 | 1083421 VND |
| 27-Nov-2019 | 1084030.1 VND |
| 26-Nov-2019 | 1087990.6 VND |
| 25-Nov-2019 | 1084247.8 VND |
| 24-Nov-2019 | 1093043.5 VND |
| 23-Nov-2019 | 1093161.9 VND |
| 22-Nov-2019 | 1093642.7 VND |
| 21-Nov-2019 | 1093403.3 VND |
| 20-Nov-2019 | 1094869.9 VND |
| 19-Nov-2019 | 1097255.1 VND |
| 18-Nov-2019 | 1094596.1 VND |
| 17-Nov-2019 | 1091577.9 VND |
| 16-Nov-2019 | 1091577.9 VND |
| 15-Nov-2019 | 1090326.9 VND |
| 14-Nov-2019 | 1092426 VND |
| 13-Nov-2019 | 1090356.5 VND |
| 12-Nov-2019 | 1087063.6 VND |
| 11-Nov-2019 | 1084365.5 VND |
| 10-Nov-2019 | 1086954 VND |
| 09-Nov-2019 | 1086954 VND |
| 08-Nov-2019 | 1089238.8 VND |
| 07-Nov-2019 | 1096141 VND |
| 06-Nov-2019 | 1111517.4 VND |
| 05-Nov-2019 | 1110208.3 VND |
| 04-Nov-2019 | 1126694.9 VND |
| 03-Nov-2019 | 1126340.9 VND |
| 02-Nov-2019 | 1126340.9 VND |
| 01-Nov-2019 | 1125088.5 VND |
| 31-Oct-2019 | 1125981.8 VND |
| 30-Oct-2019 | 1111059.1 VND |
| 29-Oct-2019 | 1106004.1 VND |
| 28-Oct-2019 | 1111420.7 VND |
| 27-Oct-2019 | 1123789.2 VND |
| 26-Oct-2019 | 1123789.2 VND |
| 25-Oct-2019 | 1124121.7 VND |
| 24-Oct-2019 | 1122371.6 VND |
| 23-Oct-2019 | 1108816.7 VND |
| 22-Oct-2019 | 1109251.6 VND |
| 21-Oct-2019 | 1106996 VND |
| 20-Oct-2019 | 1107675.5 VND |
| 19-Oct-2019 | 1106684 VND |
| 18-Oct-2019 | 1107259.8 VND |
| 17-Oct-2019 | 1110268.3 VND |
| 16-Oct-2019 | 1104789.2 VND |
| 15-Oct-2019 | 1101133.9 VND |
| 14-Oct-2019 | 1112156.7 VND |
| 13-Oct-2019 | 1107753.6 VND |
| 12-Oct-2019 | 1107798.5 VND |
| 11-Oct-2019 | 1107491.4 VND |
| 10-Oct-2019 | 1114446.6 VND |
| 09-Oct-2019 | 1123940.6 VND |
| 08-Oct-2019 | 1124430.6 VND |
| 07-Oct-2019 | 1112024.7 VND |
| 06-Oct-2019 | 1122112.8 VND |
| 05-Oct-2019 | 1121074.8 VND |
| 04-Oct-2019 | 1121313.8 VND |
| 03-Oct-2019 | 1120211.3 VND |
| 02-Oct-2019 | 1112670.7 VND |
| 01-Oct-2019 | 1098565.2 VND |
| 30-Sep-2019 | 1099368 VND |
| 29-Sep-2019 | 1114688.1 VND |
| 28-Sep-2019 | 1114730.6 VND |
| 27-Sep-2019 | 1115701.3 VND |
| 26-Sep-2019 | 1121020.5 VND |
| 25-Sep-2019 | 1124107.3 VND |
| 24-Sep-2019 | 1141366.3 VND |
| 23-Sep-2019 | 1133731.7 VND |
| 22-Sep-2019 | 1132459 VND |
| 21-Sep-2019 | 1132459 VND |
| 20-Sep-2019 | 1129491.1 VND |
| 19-Sep-2019 | 1116684.7 VND |
| 18-Sep-2019 | 1113512.3 VND |
| 17-Sep-2019 | 1115152.8 VND |
| 16-Sep-2019 | 1119862.9 VND |
| 15-Sep-2019 | 1110680.4 VND |
| 14-Sep-2019 | 1102801.9 VND |
| 13-Sep-2019 | 1109412.7 VND |
| 12-Sep-2019 | 1116282.4 VND |
| 11-Sep-2019 | 1114583.8 VND |
| 10-Sep-2019 | 1107763.6 VND |
| 09-Sep-2019 | 1114698.7 VND |
| 08-Sep-2019 | 1122985.1 VND |
| 07-Sep-2019 | 1112258.2 VND |
| 06-Sep-2019 | 1121810.3 VND |
| 05-Sep-2019 | 1132784.3 VND |
| 04-Sep-2019 | 1155972.6 VND |
| 03-Sep-2019 | 1148073.1 VND |
| 02-Sep-2019 | 1137870.1 VND |
| 01-Sep-2019 | 1137993.5 VND |
| 31-Aug-2019 | 1136618.2 VND |
| 30-Aug-2019 | 1135257.3 VND |
| 29-Aug-2019 | 1139707.1 VND |
| 28-Aug-2019 | 1148070.1 VND |
| 27-Aug-2019 | 1150741.6 VND |
| 26-Aug-2019 | 1140888 VND |
| 25-Aug-2019 | 1125824.2 VND |
| 24-Aug-2019 | 1117760.6 VND |
| 23-Aug-2019 | 1127967.8 VND |
| 22-Aug-2019 | 1115446.4 VND |
| 21-Aug-2019 | 1120479.8 VND |
| 20-Aug-2019 | 1121163.7 VND |
| 19-Aug-2019 | 1117205.6 VND |
| 18-Aug-2019 | 1125595.5 VND |
| 17-Aug-2019 | 1125073.6 VND |
| 16-Aug-2019 | 1126354.3 VND |
| 15-Aug-2019 | 1138826 VND |
| 14-Aug-2019 | 1130119.6 VND |
| 13-Aug-2019 | 1123479.1 VND |
| 12-Aug-2019 | 1124281.2 VND |
| 11-Aug-2019 | 1116498.2 VND |
| 10-Aug-2019 | 1115413.8 VND |
| 09-Aug-2019 | 1116096.1 VND |
| 08-Aug-2019 | 1122550.9 VND |
| 07-Aug-2019 | 1113968.9 VND |
| 06-Aug-2019 | 1100086.6 VND |
| 05-Aug-2019 | 1089311.1 VND |
| 04-Aug-2019 | 1072822.5 VND |
| 03-Aug-2019 | 1070476.1 VND |
| 02-Aug-2019 | 1073124.9 VND |
| 01-Aug-2019 | 1068668.7 VND |
| 31-Jul-2019 | 1061831.3 VND |
| 30-Jul-2019 | 1064724.8 VND |
| 29-Jul-2019 | 1060206.2 VND |
| 28-Jul-2019 | 1056977 VND |
| 27-Jul-2019 | 1055311.5 VND |
| 26-Jul-2019 | 1056449.8 VND |
| 25-Jul-2019 | 1053262.5 VND |
| 24-Jul-2019 | 1064163.2 VND |
| 23-Jul-2019 | 1059180.9 VND |
| 22-Jul-2019 | 1066353.6 VND |
| 21-Jul-2019 | 1065886.4 VND |
| 20-Jul-2019 | 1064126.2 VND |
| 19-Jul-2019 | 1065177.2 VND |
| 18-Jul-2019 | 1071401.3 VND |
| 17-Jul-2019 | 1061213.3 VND |
| 16-Jul-2019 | 1046798.3 VND |
| 15-Jul-2019 | 1055780.7 VND |
| 14-Jul-2019 | 1053255.9 VND |
| 13-Jul-2019 | 1051623 VND |
| 12-Jul-2019 | 1052470.5 VND |
| 11-Jul-2019 | 1049422.4 VND |
| 10-Jul-2019 | 1053301.5 VND |
| 09-Jul-2019 | 1041221 VND |
| 08-Jul-2019 | 1039966.4 VND |
| 07-Jul-2019 | 1046812.7 VND |
| 06-Jul-2019 | 1046105.4 VND |
| 05-Jul-2019 | 1047883.2 VND |
| 04-Jul-2019 | 1056544.3 VND |
| 03-Jul-2019 | 1060404.1 VND |
| 02-Jul-2019 | 1056276.3 VND |
| 01-Jul-2019 | 1038220.8 VND |
| 30-Jun-2019 | 1056672.6 VND |
| 29-Jun-2019 | 1054015.7 VND |
| 28-Jun-2019 | 1056491.9 VND |
| 27-Jun-2019 | 1055192.3 VND |
| 26-Jun-2019 | 1054316.7 VND |
| 25-Jun-2019 | 1066348.5 VND |
| 24-Jun-2019 | 1060635.8 VND |
| 23-Jun-2019 | 1040247.1 VND |
| 22-Jun-2019 | 1037915.2 VND |
| 21-Jun-2019 | 1040015.9 VND |
| 20-Jun-2019 | 1040493.4 VND |
| 19-Jun-2019 | 1011895.6 VND |
| 18-Jun-2019 | 1009133.1 VND |
| 17-Jun-2019 | 1004656 VND |
| 16-Jun-2019 | 1009928.8 VND |
| 15-Jun-2019 | 1007085.4 VND |
| 14-Jun-2019 | 1009454.2 VND |
| 13-Jun-2019 | 1005530.2 VND |
| 12-Jun-2019 | 1000726.9 VND |
| 11-Jun-2019 | 992853.8 VND |
| 10-Jun-2019 | 995362.1 VND |
| 09-Jun-2019 | 1002303.2 VND |
| 08-Jun-2019 | 999963.4 VND |
| 07-Jun-2019 | 1000994.9 VND |
| 06-Jun-2019 | 998335.6 VND |
| 05-Jun-2019 | 1002838.5 VND |
| 04-Jun-2019 | 996124.3 VND |
| 03-Jun-2019 | 989693.7 VND |
| 02-Jun-2019 | 980197.5 VND |
| 01-Jun-2019 | 976384.2 VND |
| 31-May-2019 | 979043.8 VND |
| 30-May-2019 | 968899.3 VND |
| 29-May-2019 | 963948.8 VND |
| 28-May-2019 | 962913 VND |
| 27-May-2019 | 964812.8 VND |
| 26-May-2019 | 962678.1 VND |
| 25-May-2019 | 962975 VND |
| 24-May-2019 | 962865.4 VND |
| 23-May-2019 | 959996.3 VND |
| 22-May-2019 | 957072.2 VND |
| 21-May-2019 | 955903.8 VND |
| 20-May-2019 | 959349.3 VND |
| 19-May-2019 | 960358.8 VND |
| 18-May-2019 | 959460 VND |
| 17-May-2019 | 960081.6 VND |
| 16-May-2019 | 965300.3 VND |
| 15-May-2019 | 970061.7 VND |
| 14-May-2019 | 975439.1 VND |
| 13-May-2019 | 973539 VND |
| 12-May-2019 | 963935.9 VND |
| 11-May-2019 | 963677.4 VND |
| 10-May-2019 | 963711 VND |
| 09-May-2019 | 961951.4 VND |
| 08-May-2019 | 961629.3 VND |
| 07-May-2019 | 961355.5 VND |
| 06-May-2019 | 956469.5 VND |
| 05-May-2019 | 953798.9 VND |
| 04-May-2019 | 949574.7 VND |
| 03-May-2019 | 950137.4 VND |
| 02-May-2019 | 951881.1 VND |
| 01-May-2019 | 955727.2 VND |
| 30-Apr-2019 | 959220.1 VND |
| 29-Apr-2019 | 954170.6 VND |
| 28-Apr-2019 | 960063.2 VND |
| 27-Apr-2019 | 959028.4 VND |
| 26-Apr-2019 | 960398.4 VND |
| 25-Apr-2019 | 952322.7 VND |
| 24-Apr-2019 | 955309.6 VND |
| 23-Apr-2019 | 950696.1 VND |
| 22-Apr-2019 | 949292.4 VND |
| 21-Apr-2019 | 951062.7 VND |
| 20-Apr-2019 | 950853.2 VND |
| 19-Apr-2019 | 950941.6 VND |
| 18-Apr-2019 | 951830.9 VND |
| 17-Apr-2019 | 949952.9 VND |
| 16-Apr-2019 | 951834.9 VND |
| 15-Apr-2019 | 959848.2 VND |
| 14-Apr-2019 | 962388.5 VND |
| 13-Apr-2019 | 961430.1 VND |
| 12-Apr-2019 | 961241.5 VND |
| 11-Apr-2019 | 963993.8 VND |
| 10-Apr-2019 | 974681.7 VND |
| 09-Apr-2019 | 972697.9 VND |
| 08-Apr-2019 | 964709.5 VND |
| 07-Apr-2019 | 963040.5 VND |
| 06-Apr-2019 | 961544.5 VND |
| 05-Apr-2019 | 961993.7 VND |
| 04-Apr-2019 | 963637 VND |
| 03-Apr-2019 | 961110.8 VND |
| 02-Apr-2019 | 961757.5 VND |
| 01-Apr-2019 | 960402.7 VND |
| 31-Mar-2019 | 962604.9 VND |
| 30-Mar-2019 | 962348.4 VND |
| 29-Mar-2019 | 962291.6 VND |
| 28-Mar-2019 | 961822.5 VND |
| 27-Mar-2019 | 975323.9 VND |
| 26-Mar-2019 | 983926.8 VND |
| 25-Mar-2019 | 984324.9 VND |
| 24-Mar-2019 | 976187.6 VND |
| 23-Mar-2019 | 976195.7 VND |
| 22-Mar-2019 | 978112.2 VND |
| 21-Mar-2019 | 974936.6 VND |
| 20-Mar-2019 | 978429.3 VND |
| 19-Mar-2019 | 972896.2 VND |
| 18-Mar-2019 | 971676.5 VND |
| 17-Mar-2019 | 967696.5 VND |
| 16-Mar-2019 | 967696.5 VND |
| 15-Mar-2019 | 969104.7 VND |
| 14-Mar-2019 | 965182.6 VND |
| 13-Mar-2019 | 973463.3 VND |
| 12-Mar-2019 | 965814.8 VND |
| 11-Mar-2019 | 962779.6 VND |
| 10-Mar-2019 | 964791.8 VND |
| 09-Mar-2019 | 964792 VND |
| 08-Mar-2019 | 967862 VND |
| 07-Mar-2019 | 957302 VND |
| 06-Mar-2019 | 957540.4 VND |
| 05-Mar-2019 | 961027.5 VND |
| 04-Mar-2019 | 959014.5 VND |
| 03-Mar-2019 | 963749.8 VND |
| 02-Mar-2019 | 963749.8 VND |
| 01-Mar-2019 | 965789 VND |
| 28-Feb-2019 | 981785.9 VND |
| 27-Feb-2019 | 984815.1 VND |
| 26-Feb-2019 | 986926.9 VND |
| 25-Feb-2019 | 989738.3 VND |
| 24-Feb-2019 | 989016.1 VND |
| 23-Feb-2019 | 989016.1 VND |
| 22-Feb-2019 | 989053.3 VND |
| 21-Feb-2019 | 987921.2 VND |
| 20-Feb-2019 | 997201.1 VND |
| 19-Feb-2019 | 993243.4 VND |
| 18-Feb-2019 | 989478.9 VND |
| 17-Feb-2019 | 982047.2 VND |
| 16-Feb-2019 | 982047.2 VND |
| 15-Feb-2019 | 982234.8 VND |
| 14-Feb-2019 | 977813.4 VND |
| 13-Feb-2019 | 977416 VND |
| 12-Feb-2019 | 972399.7 VND |
| 11-Feb-2019 | 978478.4 VND |
| 10-Feb-2019 | 979210.5 VND |
| 09-Feb-2019 | 979210.5 VND |
| 08-Feb-2019 | 979630.9 VND |
| 07-Feb-2019 | 974619 VND |
| 06-Feb-2019 | 975681.2 VND |
| 05-Feb-2019 | 980217.1 VND |
| 04-Feb-2019 | 980386.1 VND |
| 03-Feb-2019 | 981730.1 VND |
| 02-Feb-2019 | 981730.1 VND |
| 01-Feb-2019 | 981642 VND |
| 31-Jan-2019 | 987347.8 VND |
| 30-Jan-2019 | 978521.1 VND |
| 29-Jan-2019 | 976957.9 VND |
| 28-Jan-2019 | 967976.2 VND |
| 27-Jan-2019 | 965601.9 VND |
| 26-Jan-2019 | 965601.9 VND |
| 25-Jan-2019 | 966541 VND |
| 24-Jan-2019 | 956840.2 VND |
| 23-Jan-2019 | 954017.6 VND |
| 22-Jan-2019 | 956419 VND |
| 21-Jan-2019 | 953406.4 VND |
| 20-Jan-2019 | 956932.1 VND |
| 19-Jan-2019 | 956932.1 VND |
| 18-Jan-2019 | 957815.5 VND |
| 17-Jan-2019 | 962754.5 VND |
| 16-Jan-2019 | 961136.1 VND |
| 15-Jan-2019 | 963910 VND |
| 14-Jan-2019 | 962145 VND |
| 13-Jan-2019 | 964207.7 VND |
| 12-Jan-2019 | 964207.7 VND |
| 11-Jan-2019 | 958916.5 VND |
| 10-Jan-2019 | 958693.1 VND |
| 09-Jan-2019 | 954667.3 VND |
| 08-Jan-2019 | 958926.9 VND |
| 07-Jan-2019 | 956078.8 VND |
| 06-Jan-2019 | 958182.6 VND |
| 05-Jan-2019 | 958182.6 VND |
| 04-Jan-2019 | 956452 VND |
| 03-Jan-2019 | 958973.7 VND |
| 02-Jan-2019 | 962832.1 VND |
| 01-Jan-2019 | 951944.5 VND |
| 31-Dec-2018 | 952959.6 VND |
| 30-Dec-2018 | 955107 VND |
| 29-Dec-2018 | 955107 VND |
| 28-Dec-2018 | 955107 VND |
| 27-Dec-2018 | 946722.8 VND |
| 26-Dec-2018 | 949577.3 VND |
| 25-Dec-2018 | 948448.5 VND |
| 24-Dec-2018 | 947996.4 VND |
| 23-Dec-2018 | 939399.7 VND |
| 22-Dec-2018 | 941867.3 VND |
| 21-Dec-2018 | 942855.1 VND |
| 20-Dec-2018 | 944801.5 VND |
| 19-Dec-2018 | 932539.4 VND |
| 18-Dec-2018 | 938166.8 VND |
| 17-Dec-2018 | 932642.5 VND |
| 16-Dec-2018 | 923601.5 VND |
| 15-Dec-2018 | 923601.5 VND |
| 14-Dec-2018 | 924304.5 VND |
| 13-Dec-2018 | 929373.2 VND |
| 12-Dec-2018 | 928873.9 VND |
| 11-Dec-2018 | 926574.2 VND |
| 10-Dec-2018 | 927091.5 VND |
| 09-Dec-2018 | 931101.5 VND |
| 08-Dec-2018 | 931101.5 VND |
| 07-Dec-2018 | 932298.5 VND |
| 06-Dec-2018 | 923570.4 VND |
| 05-Dec-2018 | 922516.4 VND |
| 04-Dec-2018 | 922960.7 VND |
| 03-Dec-2018 | 918069 VND |
| 02-Dec-2018 | 912946 VND |
| 01-Dec-2018 | 911936.1 VND |
| 30-Nov-2018 | 911946.3 VND |
| 29-Nov-2018 | 913810.5 VND |
| 28-Nov-2018 | 911709.1 VND |
| 27-Nov-2018 | 905561.9 VND |
| 26-Nov-2018 | 911960.9 VND |
| 25-Nov-2018 | 913367.3 VND |
| 24-Nov-2018 | 913367.3 VND |
| 23-Nov-2018 | 913252.9 VND |
| 22-Nov-2018 | 916323.6 VND |
| 21-Nov-2018 | 915835.5 VND |
| 20-Nov-2018 | 911427.9 VND |
| 19-Nov-2018 | 912910.2 VND |
| 18-Nov-2018 | 909247.5 VND |
| 17-Nov-2018 | 909247.5 VND |
| 16-Nov-2018 | 911406.1 VND |
| 15-Nov-2018 | 905274.9 VND |
| 14-Nov-2018 | 904315 VND |
| 13-Nov-2018 | 895207.2 VND |
| 12-Nov-2018 | 896305.4 VND |
| 11-Nov-2018 | 901732.7 VND |
| 10-Nov-2018 | 901732.7 VND |
| 09-Nov-2018 | 901736.5 VND |
| 08-Nov-2018 | 911028.7 VND |
| 07-Nov-2018 | 915690 VND |
| 06-Nov-2018 | 914126.6 VND |
| 05-Nov-2018 | 917699.5 VND |
| 04-Nov-2018 | 920096.9 VND |
| 03-Nov-2018 | 920096.9 VND |
| 02-Nov-2018 | 920224.3 VND |
| 01-Nov-2018 | 922594.4 VND |
| 31-Oct-2018 | 907893.4 VND |
| 30-Oct-2018 | 913385.9 VND |
| 29-Oct-2018 | 917737.5 VND |
| 28-Oct-2018 | 920513.4 VND |
| 27-Oct-2018 | 920513.4 VND |
| 26-Oct-2018 | 921031.4 VND |
| 25-Oct-2018 | 919002.9 VND |
| 24-Oct-2018 | 919904.2 VND |
| 23-Oct-2018 | 918428.1 VND |
| 22-Oct-2018 | 912819.4 VND |
| 21-Oct-2018 | 915477.6 VND |
| 20-Oct-2018 | 915477.6 VND |
| 19-Oct-2018 | 915578.1 VND |
| 18-Oct-2018 | 914723.5 VND |
| 17-Oct-2018 | 913104.5 VND |
| 16-Oct-2018 | 914082 VND |
| 15-Oct-2018 | 915266.6 VND |
| 14-Oct-2018 | 908754.2 VND |
| 13-Oct-2018 | 908754.2 VND |
| 12-Oct-2018 | 909265.9 VND |
| 11-Oct-2018 | 912763 VND |
| 10-Oct-2018 | 890888 VND |
| 09-Oct-2018 | 888465.4 VND |
| 08-Oct-2018 | 887332.8 VND |
| 07-Oct-2018 | 896640.7 VND |
| 06-Oct-2018 | 896640.7 VND |
| 05-Oct-2018 | 898234.8 VND |
| 04-Oct-2018 | 895261.5 VND |
| 03-Oct-2018 | 894781.4 VND |
| 02-Oct-2018 | 897530.1 VND |
| 01-Oct-2018 | 882850.5 VND |
| 30-Sep-2018 | 884751.3 VND |
| 29-Sep-2018 | 884751.3 VND |
| 28-Sep-2018 | 884336.2 VND |
| 27-Sep-2018 | 878792.6 VND |
| 26-Sep-2018 | 886986.5 VND |
| 25-Sep-2018 | 891516.3 VND |
| 24-Sep-2018 | 889840.8 VND |
| 23-Sep-2018 | 889618.9 VND |
| 22-Sep-2018 | 889618.9 VND |
| 21-Sep-2018 | 889665.5 VND |
| 20-Sep-2018 | 895968.3 VND |
| 19-Sep-2018 | 892916.6 VND |
| 18-Sep-2018 | 888897.6 VND |
| 17-Sep-2018 | 890876.4 VND |
| 16-Sep-2018 | 884551.6 VND |
| 15-Sep-2018 | 884551.6 VND |
| 14-Sep-2018 | 885418.5 VND |
| 13-Sep-2018 | 891773.5 VND |
| 12-Sep-2018 | 894465.4 VND |
| 11-Sep-2018 | 887924 VND |
| 10-Sep-2018 | 887186.1 VND |
| 09-Sep-2018 | 887654 VND |
| 08-Sep-2018 | 887654 VND |
| 07-Sep-2018 | 887860.2 VND |
| 06-Sep-2018 | 890551.7 VND |
| 05-Sep-2018 | 888150.5 VND |
| 04-Sep-2018 | 885543.2 VND |
| 03-Sep-2018 | 890962.7 VND |
| 02-Sep-2018 | 890957.9 VND |
| 01-Sep-2018 | 890957.9 VND |
| 31-Aug-2018 | 889837.2 VND |
| 30-Aug-2018 | 890640.2 VND |
| 29-Aug-2018 | 895077.6 VND |
| 28-Aug-2018 | 891135.1 VND |
| 27-Aug-2018 | 898102 VND |
| 26-Aug-2018 | 894176.8 VND |
| 25-Aug-2018 | 894176.8 VND |
| 24-Aug-2018 | 894393.3 VND |
| 23-Aug-2018 | 879436.8 VND |
| 22-Aug-2018 | 887733.4 VND |
| 21-Aug-2018 | 885553.5 VND |
| 20-Aug-2018 | 882435 VND |
| 19-Aug-2018 | 878662.9 VND |
| 18-Aug-2018 | 878662.9 VND |
| 17-Aug-2018 | 878077.5 VND |
| 16-Aug-2018 | 870960.9 VND |
| 15-Aug-2018 | 872186.9 VND |
| 14-Aug-2018 | 886098.1 VND |
| 13-Aug-2018 | 885526.5 VND |
| 12-Aug-2018 | 898322.5 VND |
| 11-Aug-2018 | 898322.5 VND |
| 10-Aug-2018 | 898769.9 VND |
| 09-Aug-2018 | 898989.3 VND |
| 08-Aug-2018 | 900333.9 VND |
| 07-Aug-2018 | 897957.1 VND |
| 06-Aug-2018 | 895510.2 VND |
| 05-Aug-2018 | 900033.7 VND |
| 04-Aug-2018 | 900033.7 VND |
| 03-Aug-2018 | 900622.4 VND |
| 02-Aug-2018 | 896647.7 VND |
| 01-Aug-2018 | 902387.6 VND |
| 31-Jul-2018 | 908335.1 VND |
| 30-Jul-2018 | 905487.8 VND |
| 29-Jul-2018 | 906231.1 VND |
| 28-Jul-2018 | 906231.1 VND |
| 27-Jul-2018 | 906345.1 VND |
| 26-Jul-2018 | 904958.7 VND |
| 25-Jul-2018 | 912341.6 VND |
| 24-Jul-2018 | 908225 VND |
| 23-Jul-2018 | 903863.9 VND |
| 22-Jul-2018 | 908783.7 VND |
| 21-Jul-2018 | 908783.7 VND |
| 20-Jul-2018 | 908306.5 VND |
| 19-Jul-2018 | 902183.4 VND |
| 18-Jul-2018 | 906059.3 VND |
| 17-Jul-2018 | 906205.2 VND |
| 16-Jul-2018 | 916262.8 VND |
| 15-Jul-2018 | 916022.8 VND |
| 14-Jul-2018 | 916022.5 VND |
| 13-Jul-2018 | 916346 VND |
| 12-Jul-2018 | 920286.2 VND |
| 11-Jul-2018 | 916600.7 VND |
| 10-Jul-2018 | 926352.7 VND |
| 09-Jul-2018 | 928170.1 VND |
| 08-Jul-2018 | 924623.4 VND |
| 07-Jul-2018 | 925814.5 VND |
| 06-Jul-2018 | 926084.7 VND |
| 05-Jul-2018 | 927221 VND |
| 04-Jul-2018 | 926968.7 VND |
| 03-Jul-2018 | 923560.7 VND |
| 02-Jul-2018 | 913421.1 VND |
| 01-Jul-2018 | 922206 VND |
| 30-Jun-2018 | 922229.5 VND |
| 29-Jun-2018 | 921806.3 VND |
| 28-Jun-2018 | 917855.3 VND |
| 27-Jun-2018 | 920658 VND |
| 26-Jun-2018 | 924902.6 VND |
| 25-Jun-2018 | 929750.7 VND |
| 24-Jun-2018 | 931835.5 VND |
| 23-Jun-2018 | 931562.9 VND |
| 22-Jun-2018 | 932463 VND |
| 21-Jun-2018 | 930083.5 VND |
| 20-Jun-2018 | 930848.3 VND |
| 19-Jun-2018 | 934945.3 VND |
| 18-Jun-2018 | 937016.7 VND |
| 17-Jun-2018 | 936602.6 VND |
| 16-Jun-2018 | 937513.2 VND |
| 15-Jun-2018 | 937411.6 VND |
| 14-Jun-2018 | 953969.2 VND |
| 13-Jun-2018 | 951833.7 VND |
| 12-Jun-2018 | 948668.6 VND |
| 11-Jun-2018 | 951869.2 VND |
| 10-Jun-2018 | 950296.5 VND |
| 09-Jun-2018 | 950443 VND |
| 08-Jun-2018 | 950247.1 VND |
| 07-Jun-2018 | 949122 VND |
| 06-Jun-2018 | 949817.4 VND |
| 05-Jun-2018 | 950193.1 VND |
| 04-Jun-2018 | 946198.4 VND |
| 03-Jun-2018 | 946187.7 VND |
| 02-Jun-2018 | 946140.4 VND |
| 01-Jun-2018 | 946803.1 VND |
| 31-May-2018 | 951778.2 VND |
| 30-May-2018 | 954974.4 VND |
| 29-May-2018 | 952852.9 VND |
| 28-May-2018 | 949538.5 VND |
| 27-May-2018 | 950902.3 VND |
| 26-May-2018 | 950940.8 VND |
| 25-May-2018 | 950291.2 VND |
| 24-May-2018 | 954089 VND |
| 23-May-2018 | 945507.4 VND |
| 22-May-2018 | 944348 VND |
| 21-May-2018 | 944705.7 VND |
| 20-May-2018 | 944805.3 VND |
| 19-May-2018 | 944790 VND |
| 18-May-2018 | 944616.1 VND |
| 17-May-2018 | 944163.6 VND |
| 16-May-2018 | 942989.6 VND |
| 15-May-2018 | 944396.8 VND |
| 14-May-2018 | 960217.6 VND |
| 13-May-2018 | 963218.5 VND |
| 12-May-2018 | 963154.1 VND |
| 11-May-2018 | 964392.8 VND |
| 10-May-2018 | 965355.8 VND |
| 09-May-2018 | 959550 VND |
| 08-May-2018 | 960845 VND |
| 07-May-2018 | 960343.4 VND |
| 06-May-2018 | 961078 VND |
| 05-May-2018 | 961046.9 VND |
| 04-May-2018 | 960601 VND |
| 03-May-2018 | 958497.9 VND |
This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last decade(+7 years) of data.