Last 12 Months Gold Prices in Vietnam
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2026892.7 VND |
| 18-Sep-2024 | 2023071.9 VND |
| 17-Sep-2024 | 2031487.7 VND |
| 16-Sep-2024 | 2034657.9 VND |
| 15-Sep-2024 | 2034003.1 VND |
| 14-Sep-2024 | 2035812.4 VND |
| 13-Sep-2024 | 2035812.4 VND |
| 12-Sep-2024 | 2019625.8 VND |
| 11-Sep-2024 | 1982404 VND |
| 10-Sep-2024 | 1993056.9 VND |
| 09-Sep-2024 | 1984694.2 VND |
| 08-Sep-2024 | 1975422.9 VND |
| 07-Sep-2024 | 1973406 VND |
| 06-Sep-2024 | 1972442 VND |
| 05-Sep-2024 | 1998885.2 VND |
| 04-Sep-2024 | 1991869.1 VND |
| 03-Sep-2024 | 1990554.6 VND |
| 02-Sep-2024 | 1999960.5 VND |
| 01-Sep-2024 | 1998922.2 VND |
| 31-Aug-2024 | 1999001.4 VND |
| 30-Aug-2024 | 1998238.9 VND |
| 29-Aug-2024 | 2013596.8 VND |
| 28-Aug-2024 | 1999341 VND |
| 27-Aug-2024 | 2012337.1 VND |
| 26-Aug-2024 | 2010462.2 VND |
| 25-Aug-2024 | 2014547.9 VND |
| 24-Aug-2024 | 2014347.7 VND |
| 23-Aug-2024 | 2013081 VND |
| 22-Aug-2024 | 1990470.8 VND |
| 21-Aug-2024 | 2011370.8 VND |
| 20-Aug-2024 | 2011543.9 VND |
| 19-Aug-2024 | 2007547.4 VND |
| 18-Aug-2024 | 2017452.7 VND |
| 17-Aug-2024 | 2017468.2 VND |
| 16-Aug-2024 | 2017500.4 VND |
| 15-Aug-2024 | 1975030.3 VND |
| 14-Aug-2024 | 1967478.4 VND |
| 13-Aug-2024 | 1988092.9 VND |
| 12-Aug-2024 | 1994580 VND |
| 11-Aug-2024 | 1936130.2 VND |
| 10-Aug-2024 | 1959124.2 VND |
| 09-Aug-2024 | 1959316.9 VND |
| 08-Aug-2024 | 1959363.7 VND |
| 07-Aug-2024 | 1925077.7 VND |
| 06-Aug-2024 | 1929881.2 VND |
| 05-Aug-2024 | 1941725.9 VND |
| 04-Aug-2024 | 1977471.2 VND |
| 03-Aug-2024 | 1977353.8 VND |
| 02-Aug-2024 | 1977503.6 VND |
| 01-Aug-2024 | 1981341.5 VND |
| 31-Jul-2024 | 1983742 VND |
| 30-Jul-2024 | 1956987.3 VND |
| 29-Jul-2024 | 1935126.8 VND |
| 28-Jul-2024 | 1940388.5 VND |
| 27-Jul-2024 | 1940455.2 VND |
| 26-Jul-2024 | 1940455.2 VND |
| 25-Jul-2024 | 1924843.6 VND |
| 24-Jul-2024 | 1951374.4 VND |
| 23-Jul-2024 | 1961237.4 VND |
| 22-Jul-2024 | 1948712.5 VND |
| 21-Jul-2024 | 1950230.6 VND |
| 20-Jul-2024 | 1950123.3 VND |
| 19-Jul-2024 | 1950123.3 VND |
| 18-Jul-2024 | 1987101.7 VND |
| 17-Jul-2024 | 2002353.4 VND |
| 16-Jul-2024 | 2011341.1 VND |
| 15-Jul-2024 | 1972749.9 VND |
| 14-Jul-2024 | 1967243.2 VND |
| 13-Jul-2024 | 1967143.7 VND |
| 12-Jul-2024 | 1967657.8 VND |
| 11-Jul-2024 | 1971611.1 VND |
| 10-Jul-2024 | 1934784 VND |
| 10-Jul-2024 | 1934717.5 VND |
| 09-Jul-2024 | 1929064.1 VND |
| 09-Jul-2024 | 1929064.1 VND |
| 08-Jul-2024 | 1925841.1 VND |
| 07-Jul-2024 | 1951290.1 VND |
| 06-Jul-2024 | 1951283.5 VND |
| 05-Jul-2024 | 1951283.5 VND |
| 04-Jul-2024 | 1926089.9 VND |
| 03-Jul-2024 | 1926763.8 VND |
| 02-Jul-2024 | 1904677.6 VND |
| 01-Jul-2024 | 1905871.3 VND |
| 30-Jun-2024 | 1899056.2 VND |
| 29-Jun-2024 | 1900110.3 VND |
| 28-Jun-2024 | 1900110.3 VND |
| 27-Jun-2024 | 1901507.3 VND |
| 26-Jun-2024 | 1879098.6 VND |
| 25-Jun-2024 | 1896887.1 VND |
| 24-Jun-2024 | 1905263.5 VND |
| 23-Jun-2024 | 1896480.4 VND |
| 22-Jun-2024 | 1897099.5 VND |
| 21-Jun-2024 | 1897099.5 VND |
| 20-Jun-2024 | 1928075.6 VND |
| 19-Jun-2024 | 1903634.5 VND |
| 18-Jun-2024 | 1902813.3 VND |
| 17-Jun-2024 | 1895713.5 VND |
| 16-Jun-2024 | 1903084.2 VND |
| 15-Jun-2024 | 1906128 VND |
| 14-Jun-2024 | 1905674.6 VND |
| 13-Jun-2024 | 1881008.8 VND |
| 12-Jun-2024 | 1896403.5 VND |
| 11-Jun-2024 | 1891581.4 VND |
| 10-Jun-2024 | 1884862.3 VND |
| 09-Jun-2024 | 1873892.4 VND |
| 08-Jun-2024 | 1871135.3 VND |
| 07-Jun-2024 | 1869002.4 VND |
| 06-Jun-2024 | 1939985.3 VND |
| 05-Jun-2024 | 1923613.3 VND |
| 04-Jun-2024 | 1899435.8 VND |
| 03-Jun-2024 | 1919222.3 VND |
| 02-Jun-2024 | 1900607 VND |
| 01-Jun-2024 | 1902906.5 VND |
| 31-May-2024 | 1902906.5 VND |
| 30-May-2024 | 1915262.2 VND |
| 29-May-2024 | 1910554.8 VND |
| 28-May-2024 | 1927111.3 VND |
| 27-May-2024 | 1921331 VND |
| 26-May-2024 | 1912550.1 VND |
| 25-May-2024 | 1908412.9 VND |
| 24-May-2024 | 1908580.5 VND |
| 23-May-2024 | 1906044.1 VND |
| 22-May-2024 | 1946145.2 VND |
| 21-May-2024 | 1979399.2 VND |
| 20-May-2024 | 1984182 VND |
| 19-May-2024 | 1975618.4 VND |
| 18-May-2024 | 1972510.1 VND |
| 17-May-2024 | 1975067.1 VND |
| 16-May-2024 | 1942750.6 VND |
| 15-May-2024 | 1951854.1 VND |
| 14-May-2024 | 1926331.2 VND |
| 13-May-2024 | 1910182.9 VND |
| 12-May-2024 | 1929722 VND |
| 11-May-2024 | 1929930.8 VND |
| 10-May-2024 | 1929930.8 VND |
| 09-May-2024 | 1917232 VND |
| 08-May-2024 | 1885295.4 VND |
| 07-May-2024 | 1888308.8 VND |
| 06-May-2024 | 1894694.6 VND |
| 05-May-2024 | 1878273.1 VND |
| 04-May-2024 | 1877938.5 VND |
| 03-May-2024 | 1878440.2 VND |
| 02-May-2024 | 1878313.5 VND |
| 01-May-2024 | 1888950.1 VND |
| 30-Apr-2024 | 1864851 VND |
| 29-Apr-2024 | 1898057 VND |
| 28-Apr-2024 | 1900153.2 VND |
| 27-Apr-2024 | 1902276.7 VND |
| 26-Apr-2024 | 1901117.1 VND |
| 25-Apr-2024 | 1898641.8 VND |
| 24-Apr-2024 | 1891578.9 VND |
| 23-Apr-2024 | 1897449 VND |
| 22-Apr-2024 | 1903767.9 VND |
| 21-Apr-2024 | 1948462 VND |
| 20-Apr-2024 | 1954085.6 VND |
| 19-Apr-2024 | 1952133.5 VND |
| 18-Apr-2024 | 1940476.2 VND |
| 17-Apr-2024 | 1928369.2 VND |
| 16-Apr-2024 | 1936601.5 VND |
| 15-Apr-2024 | 1929041.6 VND |
| 14-Apr-2024 | 1894615.7 VND |
| 13-Apr-2024 | 1883272.9 VND |
| 12-Apr-2024 | 1882035.8 VND |
| 11-Apr-2024 | 1904906.4 VND |
| 10-Apr-2024 | 1870084.4 VND |
| 09-Apr-2024 | 1883739.6 VND |
| 08-Apr-2024 | 1874368.4 VND |
| 07-Apr-2024 | 1852981.4 VND |
| 06-Apr-2024 | 1867202.3 VND |
| 05-Apr-2024 | 1865419.1 VND |
| 04-Apr-2024 | 1834994.3 VND |
| 03-Apr-2024 | 1846988.7 VND |
| 02-Apr-2024 | 1817518.3 VND |
| 01-Apr-2024 | 1792795 VND |
| 31-Mar-2024 | 1781970.2 VND |
| 30-Mar-2024 | 1779513.3 VND |
| 29-Mar-2024 | 1779513.3 VND |
| 28-Mar-2024 | 1778410.2 VND |
| 27-Mar-2024 | 1746963.2 VND |
| 26-Mar-2024 | 1733086 VND |
| 25-Mar-2024 | 1726059.4 VND |
| 24-Mar-2024 | 1721886.3 VND |
| 23-Mar-2024 | 1721890.2 VND |
| 22-Mar-2024 | 1721887.3 VND |
| 21-Mar-2024 | 1736026.2 VND |
| 20-Mar-2024 | 1738379.2 VND |
| 19-Mar-2024 | 1712703.4 VND |
| 18-Mar-2024 | 1714117.9 VND |
| 17-Mar-2024 | 1710698.9 VND |
| 16-Mar-2024 | 1710698.9 VND |
| 15-Mar-2024 | 1711742.3 VND |
| 14-Mar-2024 | 1715227.3 VND |
| 13-Mar-2024 | 1721445.8 VND |
| 12-Mar-2024 | 1706456.8 VND |
| 11-Mar-2024 | 1725946 VND |
| 10-Mar-2024 | 1723056.5 VND |
| 09-Mar-2024 | 1723056.5 VND |
| 08-Mar-2024 | 1722102.8 VND |
| 07-Mar-2024 | 1711394.6 VND |
| 06-Mar-2024 | 1699047.8 VND |
| 05-Mar-2024 | 1688834.7 VND |
| 04-Mar-2024 | 1676585.4 VND |
| 03-Mar-2024 | 1648871.7 VND |
| 02-Mar-2024 | 1648871.7 VND |
| 01-Mar-2024 | 1649379.2 VND |
| 29-Feb-2024 | 1618267.5 VND |
| 28-Feb-2024 | 1607724.2 VND |
| 27-Feb-2024 | 1605208.1 VND |
| 26-Feb-2024 | 1608410.7 VND |
| 25-Feb-2024 | 1609931.8 VND |
| 24-Feb-2024 | 1610346.9 VND |
| 23-Feb-2024 | 1611383.1 VND |
| 22-Feb-2024 | 1597601.1 VND |
| 21-Feb-2024 | 1596297.1 VND |
| 20-Feb-2024 | 1594438.6 VND |
| 19-Feb-2024 | 1589444.5 VND |
| 18-Feb-2024 | 1585480.5 VND |
| 17-Feb-2024 | 1585480.5 VND |
| 16-Feb-2024 | 1584188.4 VND |
| 15-Feb-2024 | 1573712.1 VND |
| 14-Feb-2024 | 1561252 VND |
| 13-Feb-2024 | 1562040.1 VND |
| 12-Feb-2024 | 1583330.8 VND |
| 11-Feb-2024 | 1587497.1 VND |
| 10-Feb-2024 | 1587497.1 VND |
| 09-Feb-2024 | 1587309.7 VND |
| 08-Feb-2024 | 1593899.6 VND |
| 07-Feb-2024 | 1595781.3 VND |
| 06-Feb-2024 | 1593267.5 VND |
| 05-Feb-2024 | 1585134.5 VND |
| 04-Feb-2024 | 1594737.6 VND |
| 03-Feb-2024 | 1594737.6 VND |
| 02-Feb-2024 | 1593021.6 VND |
| 01-Feb-2024 | 1610324.7 VND |
| 31-Jan-2024 | 1593852.5 VND |
| 30-Jan-2024 | 1597419 VND |
| 29-Jan-2024 | 1599293 VND |
| 28-Jan-2024 | 1594260.6 VND |
| 27-Jan-2024 | 1594260.6 VND |
| 26-Jan-2024 | 1592787.6 VND |
| 25-Jan-2024 | 1594331.7 VND |
| 24-Jan-2024 | 1590456.8 VND |
| 23-Jan-2024 | 1600639.2 VND |
| 22-Jan-2024 | 1592812.2 VND |
| 21-Jan-2024 | 1599484.1 VND |
| 20-Jan-2024 | 1599484.1 VND |
| 19-Jan-2024 | 1599066.4 VND |
| 18-Jan-2024 | 1593075.9 VND |
| 17-Jan-2024 | 1580249.6 VND |
| 16-Jan-2024 | 1597060.8 VND |
| 15-Jan-2024 | 1614815 VND |
| 14-Jan-2024 | 1611970.4 VND |
| 13-Jan-2024 | 1611970.4 VND |
| 12-Jan-2024 | 1610309.7 VND |
| 11-Jan-2024 | 1593185.6 VND |
| 10-Jan-2024 | 1586660.1 VND |
| 09-Jan-2024 | 1588040.9 VND |
| 08-Jan-2024 | 1585185.7 VND |
| 07-Jan-2024 | 1601000.9 VND |
| 06-Jan-2024 | 1601000.9 VND |
| 05-Jan-2024 | 1600545.9 VND |
| 04-Jan-2024 | 1599411 VND |
| 03-Jan-2024 | 1596255.9 VND |
| 02-Jan-2024 | 1609777.7 VND |
| 01-Jan-2024 | 1607145 VND |
| 31-Dec-2023 | 1607072.4 VND |
| 30-Dec-2023 | 1607072.4 VND |
| 29-Dec-2023 | 1610044.5 VND |
| 28-Dec-2023 | 1617468.1 VND |
| 27-Dec-2023 | 1624379.6 VND |
| 26-Dec-2023 | 1611261.3 VND |
| 25-Dec-2023 | 1597862.7 VND |
| 24-Dec-2023 | 1598247.2 VND |
| 23-Dec-2023 | 1598247.2 VND |
| 22-Dec-2023 | 1604252.6 VND |
| 21-Dec-2023 | 1596362.2 VND |
| 20-Dec-2023 | 1587971.8 VND |
| 19-Dec-2023 | 1594487.1 VND |
| 18-Dec-2023 | 1584254.6 VND |
| 17-Dec-2023 | 1573816.1 VND |
| 16-Dec-2023 | 1573816.1 VND |
| 15-Dec-2023 | 1572422.7 VND |
| 14-Dec-2023 | 1583935.1 VND |
| 13-Dec-2023 | 1570999.2 VND |
| 12-Dec-2023 | 1542510.1 VND |
| 11-Dec-2023 | 1543151.8 VND |
| 10-Dec-2023 | 1559220.1 VND |
| 09-Dec-2023 | 1562651.8 VND |
| 08-Dec-2023 | 1559756 VND |
| 07-Dec-2023 | 1582718 VND |
| 06-Dec-2023 | 1581877.5 VND |
| 05-Dec-2023 | 1574302.1 VND |
| 04-Dec-2023 | 1581619.9 VND |
| 03-Dec-2023 | 1616153.9 VND |
| 02-Dec-2023 | 1616153.9 VND |
| 01-Dec-2023 | 1613903.7 VND |
| 30-Nov-2023 | 1585492.7 VND |
| 29-Nov-2023 | 1593651.6 VND |
| 28-Nov-2023 | 1588216.8 VND |
| 27-Nov-2023 | 1566350.5 VND |
| 26-Nov-2023 | 1560090.2 VND |
| 25-Nov-2023 | 1560090.2 VND |
| 24-Nov-2023 | 1560103.1 VND |
| 23-Nov-2023 | 1551553.2 VND |
| 22-Nov-2023 | 1547908.9 VND |
| 21-Nov-2023 | 1549776.4 VND |
| 20-Nov-2023 | 1535466.4 VND |
| 19-Nov-2023 | 1542751.5 VND |
| 18-Nov-2023 | 1542751.5 VND |
| 17-Nov-2023 | 1541600.1 VND |
| 16-Nov-2023 | 1546674.3 VND |
| 15-Nov-2023 | 1530288.6 VND |
| 14-Nov-2023 | 1536107 VND |
| 13-Nov-2023 | 1523205 VND |
| 12-Nov-2023 | 1513447.8 VND |
| 11-Nov-2023 | 1513447.8 VND |
| 10-Nov-2023 | 1510852.4 VND |
| 09-Nov-2023 | 1531234.7 VND |
| 08-Nov-2023 | 1524395.2 VND |
| 07-Nov-2023 | 1536053.3 VND |
| 06-Nov-2023 | 1547290.6 VND |
| 05-Nov-2023 | 1569512.6 VND |
| 04-Nov-2023 | 1570565.9 VND |
| 03-Nov-2023 | 1570416.2 VND |
| 02-Nov-2023 | 1566170.9 VND |
| 01-Nov-2023 | 1561652.2 VND |
| 31-Oct-2023 | 1565345.5 VND |
| 30-Oct-2023 | 1574213.6 VND |
| 29-Oct-2023 | 1583314.9 VND |
| 28-Oct-2023 | 1583314.9 VND |
| 27-Oct-2023 | 1582963.8 VND |
| 26-Oct-2023 | 1567577.6 VND |
| 25-Oct-2023 | 1562190.3 VND |
| 24-Oct-2023 | 1555284.5 VND |
| 23-Oct-2023 | 1557821.5 VND |
| 22-Oct-2023 | 1560939.1 VND |
| 21-Oct-2023 | 1560939.1 VND |
| 20-Oct-2023 | 1559681.8 VND |
| 19-Oct-2023 | 1556543.5 VND |
| 18-Oct-2023 | 1535731.3 VND |
| 17-Oct-2023 | 1512054.6 VND |
| 16-Oct-2023 | 1507501.9 VND |
| 15-Oct-2023 | 1517295.6 VND |
| 14-Oct-2023 | 1517295.6 VND |
| 13-Oct-2023 | 1514344.3 VND |
| 12-Oct-2023 | 1466477.2 VND |
| 11-Oct-2023 | 1468118.4 VND |
| 10-Oct-2023 | 1457415 VND |
| 09-Oct-2023 | 1457937.8 VND |
| 08-Oct-2023 | 1434920.6 VND |
| 07-Oct-2023 | 1434920.6 VND |
| 06-Oct-2023 | 1432342.4 VND |
| 05-Oct-2023 | 1425307 VND |
| 04-Oct-2023 | 1429486.8 VND |
| 03-Oct-2023 | 1428971.3 VND |
| 02-Oct-2023 | 1430052.5 VND |
| 01-Oct-2023 | 1442293.9 VND |
| 30-Sep-2023 | 1442293.9 VND |
| 29-Sep-2023 | 1441775.1 VND |
| 28-Sep-2023 | 1462332.6 VND |
| 27-Sep-2023 | 1469557.2 VND |
| 26-Sep-2023 | 1487875.2 VND |
| 25-Sep-2023 | 1498978.6 VND |
| 24-Sep-2023 | 1506280.7 VND |
| 23-Sep-2023 | 1506280.7 VND |
| 22-Sep-2023 | 1503754.4 VND |
| 21-Sep-2023 | 1499221.8 VND |
| 20-Sep-2023 | 1506280.8 VND |
This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last one year of data.