Last 12 Months Gold Prices in Vietnam
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2142125.8 VND |
| 20-Dec-2024 | 2142247.4 VND |
| 19-Dec-2024 | 2120546 VND |
| 18-Dec-2024 | 2112561.8 VND |
| 17-Dec-2024 | 2160292.5 VND |
| 16-Dec-2024 | 2162761.7 VND |
| 15-Dec-2024 | 2160127.8 VND |
| 14-Dec-2024 | 2160127.8 VND |
| 13-Dec-2024 | 2160127.8 VND |
| 12-Dec-2024 | 2185471.1 VND |
| 11-Dec-2024 | 2215534.4 VND |
| 10-Dec-2024 | 2193900.1 VND |
| 09-Dec-2024 | 2167288.1 VND |
| 08-Dec-2024 | 2145932.7 VND |
| 07-Dec-2024 | 2145957.7 VND |
| 06-Dec-2024 | 2145957.7 VND |
| 05-Dec-2024 | 2145463.9 VND |
| 04-Dec-2024 | 2161411.8 VND |
| 03-Dec-2024 | 2155995.8 VND |
| 02-Dec-2024 | 2149562.9 VND |
| 01-Dec-2024 | 2156897.4 VND |
| 30-Nov-2024 | 2156897.4 VND |
| 29-Nov-2024 | 2156897.4 VND |
| 28-Nov-2024 | 2148155.8 VND |
| 27-Nov-2024 | 2148869.4 VND |
| 26-Nov-2024 | 2147707.3 VND |
| 25-Nov-2024 | 2142695.2 VND |
| 24-Nov-2024 | 2212913.3 VND |
| 23-Nov-2024 | 2212913.3 VND |
| 22-Nov-2024 | 2212913.3 VND |
| 21-Nov-2024 | 2178886.2 VND |
| 20-Nov-2024 | 2162345 VND |
| 19-Nov-2024 | 2146845.9 VND |
| 18-Nov-2024 | 2131246.2 VND |
| 17-Nov-2024 | 2088998.4 VND |
| 16-Nov-2024 | 2088998.4 VND |
| 15-Nov-2024 | 2087808.3 VND |
| 14-Nov-2024 | 2091881.7 VND |
| 13-Nov-2024 | 2094294.2 VND |
| 12-Nov-2024 | 2114303.3 VND |
| 11-Nov-2024 | 2130047.5 VND |
| 10-Nov-2024 | 2177838.3 VND |
| 09-Nov-2024 | 2178653.2 VND |
| 08-Nov-2024 | 2178434 VND |
| 07-Nov-2024 | 2205101.8 VND |
| 06-Nov-2024 | 2167018.3 VND |
| 05-Nov-2024 | 2232481 VND |
| 04-Nov-2024 | 2224199.4 VND |
| 03-Nov-2024 | 2222353.1 VND |
| 02-Nov-2024 | 2222353.1 VND |
| 01-Nov-2024 | 2220875 VND |
| 31-Oct-2024 | 2227119.7 VND |
| 30-Oct-2024 | 2263461.2 VND |
| 29-Oct-2024 | 2254399.2 VND |
| 28-Oct-2024 | 2232875.4 VND |
| 27-Oct-2024 | 2237458 VND |
| 26-Oct-2024 | 2238072 VND |
| 25-Oct-2024 | 2236410.4 VND |
| 24-Oct-2024 | 2230976.1 VND |
| 23-Oct-2024 | 2214978 VND |
| 22-Oct-2024 | 2241797.8 VND |
| 21-Oct-2024 | 2210812.6 VND |
| 20-Oct-2024 | 2198545.9 VND |
| 19-Oct-2024 | 2198545.9 VND |
| 18-Oct-2024 | 2198545.9 VND |
| 17-Oct-2024 | 2175848.3 VND |
| 16-Oct-2024 | 2144679.2 VND |
| 15-Oct-2024 | 2131640.3 VND |
| 14-Oct-2024 | 2112974.5 VND |
| 13-Oct-2024 | 2116709.5 VND |
| 12-Oct-2024 | 2116713 VND |
| 11-Oct-2024 | 2116707.1 VND |
| 10-Oct-2024 | 2097379.8 VND |
| 09-Oct-2024 | 2078978.9 VND |
| 08-Oct-2024 | 2090914.3 VND |
| 07-Oct-2024 | 2108381.9 VND |
| 06-Oct-2024 | 2108464 VND |
| 05-Oct-2024 | 2108464 VND |
| 04-Oct-2024 | 2108464 VND |
| 03-Oct-2024 | 2110737.2 VND |
| 02-Oct-2024 | 2104147.7 VND |
| 01-Oct-2024 | 2104046.5 VND |
| 30-Sep-2024 | 2077728.9 VND |
| 29-Sep-2024 | 2096255.5 VND |
| 28-Sep-2024 | 2096277.8 VND |
| 27-Sep-2024 | 2096277.8 VND |
| 26-Sep-2024 | 2112417.6 VND |
| 25-Sep-2024 | 2098044.8 VND |
| 24-Sep-2024 | 2098856.2 VND |
| 23-Sep-2024 | 2077455.4 VND |
| 22-Sep-2024 | 2070276.3 VND |
| 21-Sep-2024 | 2070204 VND |
| 20-Sep-2024 | 2070204 VND |
| 19-Sep-2024 | 2041476.3 VND |
| 18-Sep-2024 | 2023075.7 VND |
| 17-Sep-2024 | 2031487.7 VND |
| 16-Sep-2024 | 2034657.9 VND |
| 15-Sep-2024 | 2034003.1 VND |
| 14-Sep-2024 | 2035812.4 VND |
| 13-Sep-2024 | 2035812.4 VND |
| 12-Sep-2024 | 2019625.8 VND |
| 11-Sep-2024 | 1982404.2 VND |
| 10-Sep-2024 | 1993057.1 VND |
| 09-Sep-2024 | 1984694 VND |
| 08-Sep-2024 | 1975419 VND |
| 07-Sep-2024 | 1973402.1 VND |
| 06-Sep-2024 | 1972438.2 VND |
| 05-Sep-2024 | 1998885.2 VND |
| 04-Sep-2024 | 1991869.1 VND |
| 03-Sep-2024 | 1990554.8 VND |
| 02-Sep-2024 | 1999960.5 VND |
| 01-Sep-2024 | 1998918.3 VND |
| 31-Aug-2024 | 1998997.5 VND |
| 30-Aug-2024 | 1998238.9 VND |
| 29-Aug-2024 | 2013596.6 VND |
| 28-Aug-2024 | 1999341 VND |
| 27-Aug-2024 | 2012336.9 VND |
| 26-Aug-2024 | 2010462 VND |
| 25-Aug-2024 | 2014547.9 VND |
| 24-Aug-2024 | 2014347.7 VND |
| 23-Aug-2024 | 2013081 VND |
| 22-Aug-2024 | 1990470.8 VND |
| 21-Aug-2024 | 2011370.8 VND |
| 20-Aug-2024 | 2011543.9 VND |
| 19-Aug-2024 | 2007547.4 VND |
| 18-Aug-2024 | 2017452.7 VND |
| 17-Aug-2024 | 2017468.2 VND |
| 16-Aug-2024 | 2017500.4 VND |
| 15-Aug-2024 | 1975030.3 VND |
| 14-Aug-2024 | 1967478.4 VND |
| 13-Aug-2024 | 1988093.1 VND |
| 12-Aug-2024 | 1994579.8 VND |
| 11-Aug-2024 | 1936134.1 VND |
| 10-Aug-2024 | 1959128.2 VND |
| 09-Aug-2024 | 1959313 VND |
| 08-Aug-2024 | 1959363.7 VND |
| 07-Aug-2024 | 1925077.7 VND |
| 06-Aug-2024 | 1929881 VND |
| 05-Aug-2024 | 1941725.9 VND |
| 04-Aug-2024 | 1977471.2 VND |
| 03-Aug-2024 | 1977353.8 VND |
| 02-Aug-2024 | 1977507.6 VND |
| 01-Aug-2024 | 1981341.3 VND |
| 31-Jul-2024 | 1983741.8 VND |
| 30-Jul-2024 | 1956987.1 VND |
| 29-Jul-2024 | 1935127 VND |
| 28-Jul-2024 | 1940384.6 VND |
| 27-Jul-2024 | 1940451.2 VND |
| 26-Jul-2024 | 1940451.2 VND |
| 25-Jul-2024 | 1924843.6 VND |
| 24-Jul-2024 | 1951374.4 VND |
| 23-Jul-2024 | 1961233.4 VND |
| 22-Jul-2024 | 1948712.5 VND |
| 21-Jul-2024 | 1950230.6 VND |
| 20-Jul-2024 | 1950123.3 VND |
| 19-Jul-2024 | 1950123.3 VND |
| 18-Jul-2024 | 1987101.7 VND |
| 17-Jul-2024 | 2002349.4 VND |
| 16-Jul-2024 | 2011337.1 VND |
| 15-Jul-2024 | 1972749.9 VND |
| 14-Jul-2024 | 1967243.2 VND |
| 13-Jul-2024 | 1967143.7 VND |
| 12-Jul-2024 | 1967657.8 VND |
| 11-Jul-2024 | 1971610.9 VND |
| 10-Jul-2024 | 1934721.5 VND |
| 09-Jul-2024 | 1929068.1 VND |
| 08-Jul-2024 | 1925845.1 VND |
| 07-Jul-2024 | 1951290.1 VND |
| 06-Jul-2024 | 1951283.5 VND |
| 05-Jul-2024 | 1951283.5 VND |
| 04-Jul-2024 | 1926089.9 VND |
| 03-Jul-2024 | 1926767.8 VND |
| 02-Jul-2024 | 1904673.6 VND |
| 01-Jul-2024 | 1905875.3 VND |
| 30-Jun-2024 | 1899052.2 VND |
| 29-Jun-2024 | 1900114.3 VND |
| 28-Jun-2024 | 1900114.3 VND |
| 27-Jun-2024 | 1901503.3 VND |
| 26-Jun-2024 | 1879098.8 VND |
| 25-Jun-2024 | 1896891.1 VND |
| 24-Jun-2024 | 1905267.5 VND |
| 23-Jun-2024 | 1896480.4 VND |
| 22-Jun-2024 | 1897103.5 VND |
| 21-Jun-2024 | 1897103.5 VND |
| 20-Jun-2024 | 1928075.4 VND |
| 19-Jun-2024 | 1903630.5 VND |
| 18-Jun-2024 | 1902817.3 VND |
| 17-Jun-2024 | 1895717.5 VND |
| 16-Jun-2024 | 1903080.3 VND |
| 15-Jun-2024 | 1906128 VND |
| 14-Jun-2024 | 1905678.6 VND |
| 13-Jun-2024 | 1881008.8 VND |
| 12-Jun-2024 | 1896403.5 VND |
| 11-Jun-2024 | 1891581.2 VND |
| 10-Jun-2024 | 1884862.3 VND |
| 09-Jun-2024 | 1873896.3 VND |
| 08-Jun-2024 | 1871131.4 VND |
| 07-Jun-2024 | 1869002.4 VND |
| 06-Jun-2024 | 1939989.2 VND |
| 05-Jun-2024 | 1923617.3 VND |
| 04-Jun-2024 | 1899435.6 VND |
| 03-Jun-2024 | 1919222.5 VND |
| 02-Jun-2024 | 1900603 VND |
| 01-Jun-2024 | 1902906.5 VND |
| 31-May-2024 | 1902906.5 VND |
| 30-May-2024 | 1915258.2 VND |
| 29-May-2024 | 1910554.8 VND |
| 28-May-2024 | 1927111.3 VND |
| 27-May-2024 | 1921335 VND |
| 26-May-2024 | 1912550.1 VND |
| 25-May-2024 | 1908413.1 VND |
| 24-May-2024 | 1908576.5 VND |
| 23-May-2024 | 1906044.1 VND |
| 22-May-2024 | 1946141.2 VND |
| 21-May-2024 | 1979395.2 VND |
| 20-May-2024 | 1984178 VND |
| 19-May-2024 | 1975618.4 VND |
| 18-May-2024 | 1972514.1 VND |
| 17-May-2024 | 1975071.1 VND |
| 16-May-2024 | 1942750.6 VND |
| 15-May-2024 | 1951850.1 VND |
| 14-May-2024 | 1926335.1 VND |
| 13-May-2024 | 1910182.9 VND |
| 12-May-2024 | 1929726 VND |
| 11-May-2024 | 1929931 VND |
| 10-May-2024 | 1929931 VND |
| 09-May-2024 | 1917235.9 VND |
| 08-May-2024 | 1885295.6 VND |
| 07-May-2024 | 1888309 VND |
| 06-May-2024 | 1894694.6 VND |
| 05-May-2024 | 1878272.9 VND |
| 04-May-2024 | 1877938.5 VND |
| 03-May-2024 | 1878444.2 VND |
| 02-May-2024 | 1878313.5 VND |
| 01-May-2024 | 1888950.1 VND |
| 30-Apr-2024 | 1864851 VND |
| 29-Apr-2024 | 1898053 VND |
| 28-Apr-2024 | 1900153.2 VND |
| 27-Apr-2024 | 1902276.5 VND |
| 26-Apr-2024 | 1901113.2 VND |
| 25-Apr-2024 | 1898641.8 VND |
| 24-Apr-2024 | 1891575 VND |
| 23-Apr-2024 | 1897445 VND |
| 22-Apr-2024 | 1903763.9 VND |
| 21-Apr-2024 | 1948462 VND |
| 20-Apr-2024 | 1954089.6 VND |
| 19-Apr-2024 | 1952137.5 VND |
| 18-Apr-2024 | 1940476.2 VND |
| 17-Apr-2024 | 1928373.2 VND |
| 16-Apr-2024 | 1936601.5 VND |
| 15-Apr-2024 | 1929041.4 VND |
| 14-Apr-2024 | 1894619.7 VND |
| 13-Apr-2024 | 1883272.7 VND |
| 12-Apr-2024 | 1882035.8 VND |
| 11-Apr-2024 | 1904902.5 VND |
| 10-Apr-2024 | 1870080.5 VND |
| 09-Apr-2024 | 1883739.6 VND |
| 08-Apr-2024 | 1874372.3 VND |
| 07-Apr-2024 | 1852985.3 VND |
| 06-Apr-2024 | 1867202.1 VND |
| 05-Apr-2024 | 1865423 VND |
| 04-Apr-2024 | 1834994.3 VND |
| 03-Apr-2024 | 1846988.5 VND |
| 02-Apr-2024 | 1817514.4 VND |
| 01-Apr-2024 | 1792791.1 VND |
| 31-Mar-2024 | 1781974.1 VND |
| 30-Mar-2024 | 1779513.3 VND |
| 29-Mar-2024 | 1779513.3 VND |
| 28-Mar-2024 | 1778410.2 VND |
| 27-Mar-2024 | 1746963.2 VND |
| 26-Mar-2024 | 1733082.1 VND |
| 25-Mar-2024 | 1726059.4 VND |
| 24-Mar-2024 | 1721886.3 VND |
| 23-Mar-2024 | 1721886.3 VND |
| 22-Mar-2024 | 1721887.3 VND |
| 21-Mar-2024 | 1736026 VND |
| 20-Mar-2024 | 1738375.4 VND |
| 19-Mar-2024 | 1712703.2 VND |
| 18-Mar-2024 | 1714114 VND |
| 17-Mar-2024 | 1710698.9 VND |
| 16-Mar-2024 | 1710698.9 VND |
| 15-Mar-2024 | 1711738.4 VND |
| 14-Mar-2024 | 1715227.3 VND |
| 13-Mar-2024 | 1721445.8 VND |
| 12-Mar-2024 | 1706456.8 VND |
| 11-Mar-2024 | 1725945.8 VND |
| 10-Mar-2024 | 1723056.5 VND |
| 09-Mar-2024 | 1723056.5 VND |
| 08-Mar-2024 | 1722098.9 VND |
| 07-Mar-2024 | 1711390.8 VND |
| 06-Mar-2024 | 1699051.7 VND |
| 05-Mar-2024 | 1688834.7 VND |
| 04-Mar-2024 | 1676585.6 VND |
| 03-Mar-2024 | 1648871.7 VND |
| 02-Mar-2024 | 1648871.7 VND |
| 01-Mar-2024 | 1649375.4 VND |
| 29-Feb-2024 | 1618271.5 VND |
| 28-Feb-2024 | 1607728.1 VND |
| 27-Feb-2024 | 1605208.1 VND |
| 26-Feb-2024 | 1608410.7 VND |
| 25-Feb-2024 | 1609935.6 VND |
| 24-Feb-2024 | 1610346.9 VND |
| 23-Feb-2024 | 1611383 VND |
| 22-Feb-2024 | 1597605 VND |
| 21-Feb-2024 | 1596297.1 VND |
| 20-Feb-2024 | 1594434.7 VND |
| 19-Feb-2024 | 1589444.5 VND |
| 18-Feb-2024 | 1585480.5 VND |
| 17-Feb-2024 | 1585480.5 VND |
| 16-Feb-2024 | 1584188.4 VND |
| 15-Feb-2024 | 1573712 VND |
| 14-Feb-2024 | 1561248.2 VND |
| 13-Feb-2024 | 1562040.1 VND |
| 12-Feb-2024 | 1583334.6 VND |
| 11-Feb-2024 | 1587501 VND |
| 10-Feb-2024 | 1587501 VND |
| 09-Feb-2024 | 1587309.7 VND |
| 08-Feb-2024 | 1593903.6 VND |
| 07-Feb-2024 | 1595777.3 VND |
| 06-Feb-2024 | 1593271.4 VND |
| 05-Feb-2024 | 1585134.5 VND |
| 04-Feb-2024 | 1594737.6 VND |
| 03-Feb-2024 | 1594737.6 VND |
| 02-Feb-2024 | 1593025.5 VND |
| 01-Feb-2024 | 1610320.9 VND |
| 31-Jan-2024 | 1593848.6 VND |
| 30-Jan-2024 | 1597418.9 VND |
| 29-Jan-2024 | 1599289.1 VND |
| 28-Jan-2024 | 1594260.6 VND |
| 27-Jan-2024 | 1594260.6 VND |
| 26-Jan-2024 | 1592791.5 VND |
| 25-Jan-2024 | 1594327.8 VND |
| 24-Jan-2024 | 1590453 VND |
| 23-Jan-2024 | 1600639.2 VND |
| 22-Jan-2024 | 1592812.2 VND |
| 21-Jan-2024 | 1599484.1 VND |
| 20-Jan-2024 | 1599484.1 VND |
| 19-Jan-2024 | 1599066.4 VND |
| 18-Jan-2024 | 1593072 VND |
| 17-Jan-2024 | 1580249.5 VND |
| 16-Jan-2024 | 1597056.9 VND |
| 15-Jan-2024 | 1614815 VND |
| 14-Jan-2024 | 1611970.6 VND |
| 13-Jan-2024 | 1611970.6 VND |
| 12-Jan-2024 | 1610309.7 VND |
| 11-Jan-2024 | 1593185.6 VND |
| 10-Jan-2024 | 1586656.2 VND |
| 09-Jan-2024 | 1588040.8 VND |
| 08-Jan-2024 | 1585189.7 VND |
| 07-Jan-2024 | 1601000.9 VND |
| 06-Jan-2024 | 1601000.9 VND |
| 05-Jan-2024 | 1600546 VND |
| 04-Jan-2024 | 1599407 VND |
| 03-Jan-2024 | 1596255.9 VND |
| 02-Jan-2024 | 1609777.7 VND |
| 01-Jan-2024 | 1607145 VND |
| 31-Dec-2023 | 1607072.4 VND |
| 30-Dec-2023 | 1607072.4 VND |
| 29-Dec-2023 | 1610048.3 VND |
| 28-Dec-2023 | 1617468.1 VND |
| 27-Dec-2023 | 1624383.4 VND |
| 26-Dec-2023 | 1611257.5 VND |
| 25-Dec-2023 | 1597862.7 VND |
| 24-Dec-2023 | 1598247.2 VND |
| 23-Dec-2023 | 1598247.2 VND |
| 22-Dec-2023 | 1604252.6 VND |
| 21-Dec-2023 | 1596362.2 VND |
| 20-Dec-2023 | 1587971.8 VND |
This page presents a tabular representation of historical data, detailing the gold prices in Vietnam from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Vietnam, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Vietnamese Dong to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vietnamese Dong (VND) as the default currency, and (3) it focuses on the last one year of data.