Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | -$649.36 | -111041.05 | -0.41 |
30 Days | -$1163.45 | -214982.12 | -0.98 |
3 Months | +$11.09 | -89527.47 | -1.44 |
6 Months | +$7241.38 | +819294.85 | -2.22 |
1 Year | +$13932.75 | +1735408.40 | -1.62 |
2 Years | +$19489.35 | +1839494.16 | -16.01 |
3 Years | +$20077.71 | +3843209.33 | +28.44 |
4 Years | +$17951.91 | +5076757.15 | +60.48 |
5 Years | +$27573.97 | +4804317.46 | +33.99 |
6 Years | +$32938.63 | +5892084.82 | +52.85 |
Examine the specific amount changes in gold prices in USD and HTG, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | -1.02% | -1.33% | -0.32% |
30 Days | -1.81% | -2.54% | -0.75% |
3 Months | +0.02% | -1.08% | -1.09% |
6 Months | +12.94% | +11.04% | -1.68% |
1 Year | +28.27% | +26.69% | -1.23% |
2 Years | +44.57% | +28.75% | -10.94% |
3 Years | +46.54% | +87.46% | +27.92% |
4 Years | +39.66% | +160.62% | +86.61% |
5 Years | +77.36% | +139.94% | +35.29% |
6 Years | +108.78% | +251.22% | +68.23% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in HTG, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in HTG | USD to HTG |
---|---|---|---|
2024-12-14 | $63867.69 | 8348480.74 | 130.72 |
2024-11-21 | $64381.78 | 8452421.82 | 131.29 |
2024-09-21 | $63207.23 | 8326967.17 | 131.74 |
2024-06-21 | $55976.94 | 7418144.85 | 132.52 |
2023-12-21 | $49285.58 | 6502031.30 | 131.93 |
2022-12-21 | $43728.97 | 6397945.54 | 146.31 |
2021-12-21 | $43140.61 | 4394230.37 | 101.86 |
2020-12-21 | $45266.42 | 3160682.55 | 69.82 |
2019-12-21 | $35644.36 | 3433122.24 | 96.32 |
2018-12-21 | $30279.69 | 2345354.87 | 77.46 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in HTG |
---|---|
Current Price: | 8,237,439.64 |
Price a Week Ago: | 8,348,480.53 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,269,707.57 |
Low Price: | 8,136,457.06 |
Price Fluctuation: | 133,250.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (HTG) | Weekly Change (HTG) |
---|---|---|
24K Gold | 10,983,252.85 | -148,054.52 |
23K Gold | 10,525,617.31 | -141,885.58 |
22K Gold | 10,067,981.78 | -135,716.65 |
21K Gold | 9,610,346.24 | -129,547.71 |
18K Gold | 8,237,439.64 | -111,040.89 |
14K Gold | 6,406,897.50 | -86,365.14 |
10K Gold | 4,576,355.35 | -61,689.38 |
9K Gold | 4,118,719.82 | -55,520.45 |
8K Gold | 3,661,084.28 | -49,351.51 |
6K Gold | 2,745,813.21 | -37,013.63 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in HTG | Change / Status |
---|---|---|
Dec 21, 2024 | 8,237,439.64 | Closed (Saturday) |
Dec 20, 2024 | 8,268,305.73 | +84,615.10(+1.03%) |
Dec 19, 2024 | 8,183,690.62 | +28,975.84(+0.36%) |
Dec 18, 2024 | 8,154,714.78 | -186,940.73(-2.24%) |
Dec 17, 2024 | 8,341,655.51 | -12,767.29(-0.15%) |
Dec 16, 2024 | 8,354,422.81 | +16,825.52(+0.20%) |
Dec 15, 2024 | 8,337,597.28 | Closed (Sunday) |
Dec 14, 2024 | 8,348,480.53 | Closed (Saturday) |
Dec 13, 2024 | 8,348,480.53 | -115,094.07(-1.36%) |
Dec 12, 2024 | 8,463,574.60 | -112,687.68(-1.31%) |
Dec 11, 2024 | 8,576,262.28 | +61,768.06(+0.73%) |
Dec 10, 2024 | 8,514,494.22 | +105,467.21(+1.25%) |
Dec 09, 2024 | 8,409,027.01 | +80,645.93(+0.97%) |
Dec 08, 2024 | 8,328,381.08 | Closed (Sunday) |
Dec 07, 2024 | 8,328,381.08 | Closed (Saturday) |
Dec 06, 2024 | 8,328,381.08 | +6,808.84(+0.08%) |
Units of Gold | Current Price (HTG) | Weekly Change (HTG) |
---|---|---|
1 Kilo | 8,237,439.64 | -111,040.89 |
5 Kilos | 41,187,198.18 | -555,204.45 |
10 Kilos | 82,374,396.37 | -1,110,408.90 |
20 Kilos | 164,748,792.74 | -2,220,817.80 |
50 Kilos | 411,871,981.85 | -5,552,044.50 |
100 Kilos | 823,743,963.70 | -11,104,089.00 |
1000 Kilos | 8,237,439,636.95 | -111,040,890.00 |
Welcome to the 18k Gold Rate per Kilo (kg) in Haiti, and the current price of 1 kg gold is 8236968.3478575 HTG. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Port-au-Prince (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Haitian gourde (HTG)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Dec-2024, At 02:59:35 pm (America Port au Prince time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 130.3 HTG |
|
HTG update time | 22-Dec-2024, At 02:05:07 pm (America Port au Prince time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |