Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +$1275.82 | +168067.51 | +0.01 |
30 Days | +$1011.54 | +134027.13 | +0.02 |
3 Months | +$1103.65 | +163644.11 | +0.23 |
6 Months | +$12365.64 | +1652072.30 | +0.42 |
1 Year | +$23365.52 | +3031987.82 | -0.61 |
2 Years | +$34634.26 | +4299524.00 | -5.27 |
3 Years | +$38709.84 | +5669001.08 | +13.74 |
4 Years | +$37973.67 | +6496908.84 | +34.75 |
5 Years | +$32362.57 | +5238628.06 | +20.16 |
6 Years | +$46241.07 | +7350165.71 | +36.32 |
7 Years | +$52236.53 | +8756477.25 | +64.94 |
Examine the specific amount changes in gold prices in USD and HTG, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +1.59% | +1.60% | +0.01% |
30 Days | +1.26% | +1.27% | +0.01% |
3 Months | +1.37% | +1.55% | +0.18% |
6 Months | +17.89% | +18.27% | +0.32% |
1 Year | +40.20% | +39.56% | -0.46% |
2 Years | +73.92% | +67.21% | -3.86% |
3 Years | +90.49% | +112.75% | +11.69% |
4 Years | +87.27% | +154.69% | +36.00% |
5 Years | +65.88% | +95.98% | +18.15% |
6 Years | +131.19% | +219.63% | +38.25% |
7 Years | +178.58% | +451.28% | +97.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in HTG, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in HTG | USD to HTG |
---|---|---|---|
2025-07-29 | $80212.22 | 10528764.85 | 131.26 |
2025-07-06 | $80476.50 | 10562805.23 | 131.25 |
2025-05-05 | $80384.39 | 10533188.25 | 131.04 |
2025-02-05 | $69122.40 | 9044760.06 | 130.85 |
2024-08-05 | $58122.52 | 7664844.54 | 131.87 |
2023-08-05 | $46853.78 | 6397308.36 | 136.54 |
2022-08-05 | $42778.19 | 5027831.28 | 117.53 |
2021-08-05 | $43514.36 | 4199923.52 | 96.52 |
2020-08-05 | $49125.47 | 5458204.31 | 111.11 |
2019-08-05 | $35246.97 | 3346666.65 | 94.95 |
2018-08-05 | $29251.51 | 1940355.11 | 66.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in HTG |
---|---|
Current Price: | 10,696,832.31 |
Price on Yesterday: | 10,665,827.69 |
Price Change Today: | +31,004.65 +0.3% |
Today's High Price: |
10,732,695.13 |
Today's Low Price: | 10,603,044.94 |
Today's Price Fluctuation: | 129,650.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (HTG) | Price Change (HTG) |
---|---|---|
24K Gold | 14,262,443.12 | +41,339.54 |
23K Gold | 13,668,174.66 | +39,617.06 |
22K Gold | 13,073,906.19 | +37,894.58 |
21K Gold | 12,479,637.73 | +36,172.09 |
18K Gold | 10,696,832.34 | +31,004.65 |
14K Gold | 8,319,758.49 | +24,114.73 |
10K Gold | 5,942,684.63 | +17,224.81 |
9K Gold | 5,348,416.17 | +15,502.33 |
8K Gold | 4,754,147.71 | +13,779.85 |
6K Gold | 3,565,610.78 | +10,334.88 |
Date | 18-Karat Price in HTG | Change / Status |
---|---|---|
Aug 05, 2025 | 10,696,832.34 | +31,004.65(+0.29%) |
Aug 04, 2025 | 10,665,827.69 | +214,127.56(+2.05%) |
Aug 03, 2025 | 10,451,700.12 | Closed (Sunday) |
Aug 02, 2025 | 10,611,693.88 | Closed (Saturday) |
Aug 01, 2025 | 10,611,693.88 | +205,078.95(+1.97%) |
Jul 31, 2025 | 10,406,614.93 | +38,782.28(+0.37%) |
Jul 30, 2025 | 10,367,832.65 | -160,932.22(-1.53%) |
Jul 29, 2025 | 10,528,764.88 | +67,332.31(+0.64%) |
Jul 28, 2025 | 10,461,432.57 | -80,785.30(-0.77%) |
Jul 27, 2025 | 10,542,217.87 | Closed (Sunday) |
Jul 26, 2025 | 10,573,413.32 | Closed (Saturday) |
Jul 25, 2025 | 10,573,413.32 | -86,219.73(-0.81%) |
Jul 24, 2025 | 10,659,633.06 | -58,105.56(-0.54%) |
Jul 23, 2025 | 10,717,738.61 | -140,777.70(-1.30%) |
Jul 22, 2025 | 10,858,516.32 | +122,186.94(+1.14%) |
Jul 21, 2025 | 10,736,329.38 | +130,795.13(+1.23%) |
Units of Gold | Current Price (HTG) | Price Change (HTG) |
---|---|---|
1 Kilo | 10,696,832.34 | +31,004.65 |
5 Kilos | 53,484,161.70 | +155,023.25 |
10 Kilos | 106,968,323.41 | +310,046.50 |
20 Kilos | 213,936,646.81 | +620,093.00 |
50 Kilos | 534,841,617.03 | +1,550,232.50 |
100 Kilos | 1,069,683,234.06 | +3,100,465.00 |
1000 Kilos | 10,696,832,340.60 | +31,004,650.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Haiti, and the current price of 1 kg gold is 10,696,357.52 HTG. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Port-au-Prince (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Haitian gourde (HTG)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 02:06:02 pm (America Port au Prince time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 131.18 HTG |
|
HTG update time | 06-Aug-2025, At 02:05:00 pm (America Port au Prince time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |