Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +$1488.46 | +196078.77 | +0.01 |
30 Days | +$1180.13 | +156364.98 | +0.02 |
3 Months | +$1287.60 | +190918.13 | +0.23 |
6 Months | +$14426.58 | +1927417.68 | +0.42 |
1 Year | +$27259.77 | +3537319.12 | -0.61 |
2 Years | +$40406.64 | +5016111.33 | -5.27 |
3 Years | +$45161.49 | +6613834.59 | +13.74 |
4 Years | +$44302.62 | +7579726.98 | +34.75 |
5 Years | +$37756.34 | +6111732.73 | +20.16 |
6 Years | +$53947.91 | +8575193.33 | +36.32 |
7 Years | +$60942.62 | +10215890.13 | +64.94 |
Examine the specific amount changes in gold prices in USD and HTG, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +1.59% | +1.60% | +0.01% |
30 Days | +1.26% | +1.27% | +0.01% |
3 Months | +1.37% | +1.55% | +0.18% |
6 Months | +17.89% | +18.27% | +0.32% |
1 Year | +40.20% | +39.56% | -0.46% |
2 Years | +73.92% | +67.21% | -3.86% |
3 Years | +90.49% | +112.75% | +11.69% |
4 Years | +87.27% | +154.69% | +36.00% |
5 Years | +65.88% | +95.98% | +18.15% |
6 Years | +131.19% | +219.63% | +38.25% |
7 Years | +178.58% | +451.28% | +97.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in HTG, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in HTG | USD to HTG |
---|---|---|---|
2025-07-29 | $93580.92 | 12283558.99 | 131.26 |
2025-07-06 | $93889.25 | 12323272.77 | 131.25 |
2025-05-05 | $93781.78 | 12288719.62 | 131.04 |
2025-02-05 | $80642.80 | 10552220.07 | 130.85 |
2024-08-05 | $67809.60 | 8942318.63 | 131.87 |
2023-08-05 | $54662.74 | 7463526.42 | 136.54 |
2022-08-05 | $49907.89 | 5865803.16 | 117.53 |
2021-08-05 | $50766.76 | 4899910.77 | 96.52 |
2020-08-05 | $57313.04 | 6367905.02 | 111.11 |
2019-08-05 | $41121.47 | 3904444.43 | 94.95 |
2018-08-05 | $34126.76 | 2263747.63 | 66.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in HTG |
---|---|
Current Price: | 12,479,637.70 |
Price on Yesterday: | 12,443,465.64 |
Price Change Today: | +36,171.94 +0.3% |
Today's High Price: |
12,521,477.65 |
Today's Low Price: | 12,370,219.10 |
Today's Price Fluctuation: | 151,258.56 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (HTG) | Price Change (HTG) |
---|---|---|
24K Gold | 14,262,442.94 | +41,339.36 |
23K Gold | 13,668,174.48 | +39,616.88 |
22K Gold | 13,073,906.03 | +37,894.41 |
21K Gold | 12,479,637.57 | +36,171.94 |
18K Gold | 10,696,832.20 | +31,004.52 |
14K Gold | 8,319,758.38 | +24,114.62 |
10K Gold | 5,942,684.56 | +17,224.73 |
9K Gold | 5,348,416.10 | +15,502.26 |
8K Gold | 4,754,147.65 | +13,779.79 |
6K Gold | 3,565,610.73 | +10,334.84 |
Date | 21-Karat Price in HTG | Change / Status |
---|---|---|
Aug 05, 2025 | 12,479,637.57 | +36,171.94(+0.29%) |
Aug 04, 2025 | 12,443,465.64 | +249,815.49(+2.05%) |
Aug 03, 2025 | 12,193,650.14 | Closed (Sunday) |
Aug 02, 2025 | 12,380,309.52 | Closed (Saturday) |
Aug 01, 2025 | 12,380,309.52 | +239,258.77(+1.97%) |
Jul 31, 2025 | 12,141,050.75 | +45,245.99(+0.37%) |
Jul 30, 2025 | 12,095,804.76 | -187,754.26(-1.53%) |
Jul 29, 2025 | 12,283,559.02 | +78,554.36(+0.64%) |
Jul 28, 2025 | 12,205,004.67 | -94,249.51(-0.77%) |
Jul 27, 2025 | 12,299,254.18 | Closed (Sunday) |
Jul 26, 2025 | 12,335,648.88 | Closed (Saturday) |
Jul 25, 2025 | 12,335,648.88 | -100,589.69(-0.81%) |
Jul 24, 2025 | 12,436,238.57 | -67,789.82(-0.54%) |
Jul 23, 2025 | 12,504,028.38 | -164,240.65(-1.30%) |
Jul 22, 2025 | 12,668,269.04 | +142,551.43(+1.14%) |
Jul 21, 2025 | 12,525,717.61 | +152,594.32(+1.23%) |
Units of Gold | Current Price (HTG) | Price Change (HTG) |
---|---|---|
1 Kilo | 12,479,637.57 | +36,171.94 |
5 Kilos | 62,398,187.86 | +180,859.70 |
10 Kilos | 124,796,375.72 | +361,719.40 |
20 Kilos | 249,592,751.44 | +723,438.80 |
50 Kilos | 623,981,878.60 | +1,808,597.00 |
100 Kilos | 1,247,963,757.19 | +3,617,194.00 |
1000 Kilos | 12,479,637,571.94 | +36,171,940.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Haiti, and the current price of 1 kg gold is 12,479,083.78 HTG. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Port-au-Prince (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Haitian gourde (HTG)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 02:06:02 pm (America Port au Prince time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 131.27 HTG |
|
HTG update time | 06-Aug-2025, At 02:05:00 pm (America Port au Prince time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |