Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +$1577.90 | +207853.12 | +0.01 |
30 Days | +$1254.90 | +166248.21 | +0.02 |
3 Months | +$1367.48 | +202446.74 | +0.23 |
6 Months | +$15132.13 | +2021636.75 | +0.42 |
1 Year | +$28576.43 | +3708200.16 | -0.61 |
2 Years | +$42349.33 | +5257411.05 | -5.27 |
3 Years | +$47330.60 | +6931216.37 | +13.74 |
4 Years | +$46430.84 | +7943103.63 | +34.75 |
5 Years | +$39572.82 | +6405204.89 | +20.16 |
6 Years | +$56535.43 | +8985973.14 | +36.32 |
7 Years | +$63863.21 | +10704798.36 | +64.94 |
Examine the specific amount changes in gold prices in USD and HTG, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (HTG) |
Exchange Rate USD to HTG |
---|---|---|---|
7 Days | +1.61% | +1.62% | +0.01% |
30 Days | +1.28% | +1.29% | +0.01% |
3 Months | +1.39% | +1.57% | +0.18% |
6 Months | +17.91% | +18.29% | +0.32% |
1 Year | +40.23% | +39.58% | -0.46% |
2 Years | +73.95% | +67.24% | -3.86% |
3 Years | +90.53% | +112.79% | +11.69% |
4 Years | +87.30% | +154.74% | +36.00% |
5 Years | +65.91% | +96.01% | +18.15% |
6 Years | +131.23% | +219.69% | +38.25% |
7 Years | +178.63% | +451.38% | +97.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in HTG, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in HTG | USD to HTG |
---|---|---|---|
2025-07-29 | $98037.16 | 12868490.37 | 131.26 |
2025-07-06 | $98360.16 | 12910095.28 | 131.25 |
2025-05-05 | $98247.58 | 12873896.75 | 131.04 |
2025-02-05 | $84482.93 | 11054706.74 | 130.85 |
2024-08-05 | $71038.63 | 9368143.33 | 131.87 |
2023-08-05 | $57265.73 | 7818932.44 | 136.54 |
2022-08-05 | $52284.46 | 6145127.12 | 117.53 |
2021-08-05 | $53184.22 | 5133239.86 | 96.52 |
2020-08-05 | $60042.24 | 6671138.60 | 111.11 |
2019-08-05 | $43079.63 | 4090370.35 | 94.95 |
2018-08-05 | $35751.85 | 2371545.13 | 66.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in HTG |
---|---|
Current Price: | 13,076,343.45 |
Price on Yesterday: | 13,036,011.62 |
Price Change Today: | +40,331.80 +0.3% |
Today's High Price: |
13,117,738.49 |
Today's Low Price: | 12,959,277.15 |
Today's Price Fluctuation: | 158,461.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (HTG) | Price Change (HTG) |
---|---|---|
24K Gold | 14,265,101.91 | +43,998.33 |
23K Gold | 13,670,722.67 | +42,165.07 |
22K Gold | 13,076,343.42 | +40,331.80 |
21K Gold | 12,481,964.18 | +38,498.54 |
18K Gold | 10,698,826.44 | +32,998.75 |
14K Gold | 8,321,309.45 | +25,665.69 |
10K Gold | 5,943,792.46 | +18,332.64 |
9K Gold | 5,349,413.22 | +16,499.37 |
8K Gold | 4,755,033.97 | +14,666.11 |
6K Gold | 3,566,275.48 | +10,999.58 |
Date | 22-Karat Price in HTG | Change / Status |
---|---|---|
Aug 05, 2025 | 13,076,343.42 | +40,331.80(+0.31%) |
Aug 04, 2025 | 13,036,011.62 | +261,711.47(+2.05%) |
Aug 03, 2025 | 12,774,300.15 | Closed (Sunday) |
Aug 02, 2025 | 12,969,848.07 | Closed (Saturday) |
Aug 01, 2025 | 12,969,848.07 | +250,652.04(+1.97%) |
Jul 31, 2025 | 12,719,196.03 | +47,400.56(+0.37%) |
Jul 30, 2025 | 12,671,795.47 | -196,694.94(-1.53%) |
Jul 29, 2025 | 12,868,490.41 | +82,295.04(+0.64%) |
Jul 28, 2025 | 12,786,195.37 | -98,737.58(-0.77%) |
Jul 27, 2025 | 12,884,932.95 | Closed (Sunday) |
Jul 26, 2025 | 12,923,060.73 | Closed (Saturday) |
Jul 25, 2025 | 12,923,060.73 | -105,379.67(-0.81%) |
Jul 24, 2025 | 13,028,440.40 | -71,017.90(-0.54%) |
Jul 23, 2025 | 13,099,458.30 | -172,061.64(-1.30%) |
Jul 22, 2025 | 13,271,519.94 | +149,339.59(+1.14%) |
Jul 21, 2025 | 13,122,180.35 | +159,860.72(+1.23%) |
Units of Gold | Current Price (HTG) | Price Change (HTG) |
---|---|---|
1 Kilo | 13,076,343.42 | +40,331.80 |
5 Kilos | 65,381,717.11 | +201,659.00 |
10 Kilos | 130,763,434.22 | +403,318.00 |
20 Kilos | 261,526,868.44 | +806,636.00 |
50 Kilos | 653,817,171.09 | +2,016,590.00 |
100 Kilos | 1,307,634,342.18 | +4,033,180.00 |
1000 Kilos | 13,076,343,421.78 | +40,331,800.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Haiti, and the current price of 1 kg gold is 13,075,763.15 HTG. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Port-au-Prince (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Haitian gourde (HTG)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 02:02:02 pm (America Port au Prince time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 131.35 HTG |
|
HTG update time | 05-Aug-2025, At 01:05:00 pm (America Port au Prince time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |