Search Gold Rates in other Currencies
Performance of 21K Gold/Ounce in INR
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -$63.41 | -4004.85 | +0.48 |
| 30 Days | -$2.99 | +2617.11 | +1.00 |
| 3 Months | +$374.52 | +27343.36 | -1.88 |
| 6 Months | +$555.48 | +49841.56 | +1.00 |
| 1 Year | +$824.36 | +75121.62 | +2.24 |
| 2 Years | +$1160.44 | +104151.47 | +2.84 |
| 3 Years | +$1251.93 | +120120.19 | +8.01 |
| 4 Years | +$1209.03 | +125378.99 | +13.17 |
| 5 Years | +$1359.89 | +131558.42 | +10.04 |
| 6 Years | +$1747.54 | +167349.63 | +15.81 |
| 7 Years | +$1735.70 | +169139.43 | +18.11 |
| 8 Years | +$1770.22 | +174638.68 | +20.98 |
| 9 Years | +$1810.87 | +174654.52 | +18.53 |
INR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -2.16% | -1.60% | +0.57% |
| 30 Days | -0.10% | +1.08% | +1.18% |
| 3 Months | +14.98% | +12.51% | -2.15% |
| 6 Months | +23.95% | +25.41% | +1.18% |
| 1 Year | +40.20% | +43.96% | +2.69% |
| 2 Years | +67.68% | +73.43% | +3.43% |
| 3 Years | +77.13% | +95.43% | +10.33% |
| 4 Years | +72.57% | +103.95% | +18.19% |
| 5 Years | +89.75% | +114.97% | +13.29% |
| 6 Years | +154.99% | +212.80% | +22.67% |
| 7 Years | +152.34% | +220.09% | +26.85% |
| 8 Years | +160.22% | +244.76% | +32.49% |
| 9 Years | +170.16% | +244.83% | +27.64% |
INR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-05-23 | $2938.50 | 249995.55 | 85.08 |
| 2025-04-30 | $2878.08 | 243373.59 | 84.56 |
| 2025-02-28 | $2500.57 | 218647.34 | 87.44 |
| 2024-11-30 | $2319.61 | 196149.14 | 84.56 |
| 2024-05-30 | $2050.73 | 170869.08 | 83.32 |
| 2023-05-30 | $1714.64 | 141839.23 | 82.72 |
| 2022-05-30 | $1623.15 | 125870.51 | 77.55 |
| 2021-05-30 | $1666.05 | 120611.70 | 72.39 |
| 2020-05-30 | $1515.19 | 114432.28 | 75.52 |
| 2019-05-30 | $1127.54 | 78641.07 | 69.75 |
| 2018-05-30 | $1139.38 | 76851.27 | 67.45 |
| 2017-05-30 | $1104.86 | 71352.02 | 64.58 |
| 2016-05-30 | $1064.22 | 71336.18 | 67.03 |
INR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Ounce | Price in INR |
|---|---|
| Current Price: | ₹245,990.70 |
| Price on Yesterday: | ₹247,852.44 |
| Price Change Today: | -₹1,861.72 -0.8% |
Today's High Price: |
₹248,765.93 |
| Today's Low Price: | ₹244,941.10 |
| Today's Price Fluctuation: | ₹3,824.83 |
| Market Volatility Status: | Very High |
Gold is mildly dropping! Now, the 21K gold price per troy ounce in India is ₹245,990.70 INR, showing a weekly decline of ₹4,004.83 (-1.6%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
21K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (INR) | Price Change (INR) |
|---|---|---|
| 24K Gold | ₹281,132.25 | -₹2,127.68 |
| 23K Gold | ₹269,418.41 | -₹2,039.03 |
| 22K Gold | ₹257,704.57 | -₹1,950.38 |
| 21K Gold | ₹245,990.72 | -₹1,861.72 |
| 18K Gold | ₹210,849.19 | -₹1,595.76 |
| 14K Gold | ₹163,993.81 | -₹1,241.15 |
| 10K Gold | ₹117,138.44 | -₹886.53 |
| 9K Gold | ₹105,424.59 | -₹797.88 |
| 8K Gold | ₹93,710.75 | -₹709.23 |
| 6K Gold | ₹70,283.06 | -₹531.92 |
History of 21K Gold Price per Ounce
| Date | 21-Karat Price in INR | Change / Status |
|---|---|---|
| May 30, 2025 | ₹245,990.72 | -₹1,861.72(-0.75%) |
| May 29, 2025 | ₹247,852.44 | +₹2,239.95(+0.91%) |
| May 28, 2025 | ₹245,612.49 | -₹928.92(-0.38%) |
| May 27, 2025 | ₹246,541.42 | -₹2,410.81(-0.97%) |
| May 26, 2025 | ₹248,952.23 | -₹1,043.32(-0.42%) |
| May 25, 2025 | ₹249,995.55 | Closed (Sunday) |
| May 24, 2025 | ₹249,995.55 | Closed (Saturday) |
| May 23, 2025 | ₹249,995.55 | +₹2,087.07(+0.84%) |
| May 22, 2025 | ₹247,908.48 | -₹389.15(-0.16%) |
| May 21, 2025 | ₹248,297.63 | +₹2,022.55(+0.82%) |
| May 20, 2025 | ₹246,275.08 | +₹5,052.02(+2.09%) |
| May 19, 2025 | ₹241,223.06 | +₹1,822.93(+0.76%) |
| May 18, 2025 | ₹239,400.13 | Closed (Sunday) |
| May 17, 2025 | ₹239,545.48 | Closed (Saturday) |
| May 16, 2025 | ₹239,591.40 | -₹2,628.07(-1.08%) |
| May 15, 2025 | ₹242,219.47 | +₹4,583.32(+1.93%) |
21-Karat Gold Prices in Indian rupee
| Units of Gold | Current Price (INR) | Price Change (INR) |
|---|---|---|
| 1 Ounce | ₹245,990.72 | -₹1,861.72 |
| 5 Ounces | ₹1,229,953.61 | -₹9,308.60 |
| 10 Ounces | ₹2,459,907.21 | -₹18,617.20 |
| 20 Ounces | ₹4,919,814.43 | -₹37,234.40 |
| 50 Ounces | ₹12,299,536.07 | -₹93,086.00 |
| 100 Ounces | ₹24,599,072.14 | -₹186,172.00 |
| 1000 Ounces | ₹245,990,721.44 | -₹1,861,720.00 |
About 21-Karat Gold in India
Welcome to the latest 21k gold prices per Ounce in India, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Indian rupee with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 30-May-2025, At 10:10:03 pm (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
₹85.56 |
|
| INR update time | 30-May-2025, At 09:35:00 pm (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||