TODAY'S 18K GOLD RATES IN JAPANESE YENS (JPY)

18-Karat Gold Price per Grain in Japan

= ¥697.56

Weekly Change: -¥24.09 (-3.34%) ?


Updated: April 6, 2025 at 10:18:46 AM Refresh
?

Performance of 18K Gold/Grain in JPY

Summary
Amount
Percent
History
3.34% 7 Days
3.58% 30 Days
7.43% 3 Months
13.14% 6 Months
26.39% 1 Year
68.88% 2 Years
87.28% 3 Years
133.32% 4 Years
145.47% 5 Years
209.37% 6 Years
213.09% 7 Years
221.54% 8 Years
231.56% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days -$0.07 -24.09 -2.74
30 Days +$0.19 +24.09 -0.99
3 Months +$0.62 +48.26 -10.57
6 Months +$0.60 +81.04 -1.74
1 Year +$1.10 +145.64 -4.56
2 Years +$1.61 +284.52 +15.26
3 Years +$1.73 +325.08 +23.25
4 Years +$2.02 +398.59 +37.23
5 Years +$2.14 +413.38 +37.89
6 Years +$2.73 +472.08 +35.32
7 Years +$2.66 +474.76 +39.93
8 Years +$2.79 +480.62 +36.19
9 Years +$2.84 +487.17 +36.80


JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days -1.54% -3.34% -1.83%
30 Days +4.28% +3.58% -0.67%
3 Months +15.16% +7.43% -6.71%
6 Months +14.48% +13.14% -1.17%
1 Year +30.31% +26.39% -3.01%
2 Years +51.36% +68.88% +11.58%
3 Years +57.66% +87.28% +18.78%
4 Years +74.24% +133.32% +33.91%
5 Years +82.21% +145.47% +34.71%
6 Years +135.06% +209.37% +31.61%
7 Years +128.07% +213.09% +37.28%
8 Years +142.40% +221.54% +32.65%
9 Years +148.57% +231.56% +33.39%


JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in JPY USD to JPY
2025-03-30 $4.82 721.65 149.78
2025-03-07 $4.55 673.48 148.04
2025-01-06 $4.12 649.30 157.62
2024-10-06 $4.14 616.52 148.78
2024-04-06 $3.64 551.92 151.61
2023-04-06 $3.13 413.04 131.78
2022-04-06 $3.01 372.48 123.79
2021-04-06 $2.72 298.97 109.81
2020-04-06 $2.60 284.18 109.15
2019-04-06 $2.02 225.48 111.73
2018-04-06 $2.08 222.80 107.11
2017-04-06 $1.96 216.94 110.85
2016-04-06 $1.91 210.39 110.24



JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (18K Gold Rates)

18K Gold per Grain Price in JPY
Current Price: ¥697.56
Price a Week Ago: ¥721.65

The following gold prices were recorded on the last trading day before the market closed.

High Price:

¥720.72
Low Price: ¥692.91
Price Fluctuation: ¥27.80
Market Volatility Status: Very High


18K Gold Price per Grain (Today's Price Comparison)

Gold Purity (Karat) Price per Grain (JPY)Weekly Change (JPY)
24K Gold ¥930.08 -¥32.12
23K Gold ¥891.33 -¥30.78
22K Gold ¥852.58 -¥29.44
21K Gold ¥813.82 -¥28.11
18K Gold ¥697.56 -¥24.09
14K Gold ¥542.55 -¥18.74
10K Gold ¥387.53 -¥13.38
9K Gold ¥348.78 -¥12.05
8K Gold ¥310.03 -¥10.71
6K Gold ¥232.52 -¥8.03

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 18K Gold Price per Grain

Date18-Karat Price in JPY Change / Status
Apr 06, 2025¥697.56Closed (Sunday)
Apr 05, 2025 ¥697.56Closed (Saturday)
Apr 04, 2025 ¥697.16-¥13.29(-1.87%)
Apr 03, 2025 ¥710.45-¥18.11(-2.49%)
Apr 02, 2025 ¥728.56+¥0.42(+0.06%)
Apr 01, 2025 ¥728.14-¥3.53(-0.48%)
Mar 31, 2025 ¥731.67+¥10.02(+1.39%)
Mar 30, 2025 ¥721.65Closed (Sunday)
Mar 29, 2025 ¥721.96Closed (Saturday)
Mar 28, 2025 ¥721.94+¥0.59(+0.08%)
Mar 27, 2025 ¥721.35+¥11.12(+1.57%)
Mar 26, 2025 ¥710.23-¥2.90(-0.41%)
Mar 25, 2025 ¥707.33+¥1.75(+0.25%)
Mar 24, 2025 ¥709.07-¥3.57(-0.51%)
Mar 23, 2025 ¥705.51Closed (Sunday)
Mar 22, 2025 ¥705.37Closed (Saturday)
  More History...



18-Karat Gold Prices in Japanese yen

Units of GoldCurrent Price (JPY) Weekly Change (JPY)
1 Grain ¥697.56 -¥24.09
5 Grains ¥3,487.81 -¥120.45
10 Grains ¥6,975.62 -¥240.90
20 Grains ¥13,951.24 -¥481.80
50 Grains ¥34,878.10 -¥1,204.50
100 Grains ¥69,756.19 -¥2,409.00
1000 Grains ¥697,561.90 -¥24,090.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in Japan

Welcome to the 18k grain Gold rate in Japan (Tokyo, Osaka, Nagoya). Price of grain is displayed in Japanese yen and 18K according to Tokyo time (GMT+09:00). grain in JP is a standard unit for measuring the precious metals. GoldPriceZ website provides the latest actual prices in the current foreign exchange rate of Japanese yen (JPY) It also provides same live rates in local places, malls and cities that are, Tokyo, Osaka, Nagoya, Fukuoka, Shizuoka, Sapporo, Sendai, Hiroshima, Utsunomiya, Okayama. Today price range, ask, bid, today's low and high in the currency of Japan and all other currencies of the world. Both gold and currency prices (e.g., Japanese yen) are being updated after every one minute. It is the first time in the world, we provide gold prices in all measurements, purity levels, and currencies e.g., Japanese yen etc.

The gold market and utility in Japan is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., wedding and engagements) in many designs that are Bracelet, Necklace, Bangles, Chains, and Dresses. The are easily available in local and online stores. Today (on 06 April, 2025) the 18K Gold Price per Grain in Japan = 697.53 JPY

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Grain = 0.06480 Grams
Gold update time April 6, 2025 at 10:18:46 AM
Source of Information Live Gold Market
Market Status

Market closed. Will open in 12 hours.

1 USD = japan
¥147.04
JPY update time 06-Apr-2025,
At 07:05:13 pm (Asia Tokyo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates