Search Gold Rates in other Currencies
Performance of Gold/Ounce in JPY
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$26.93 | +2964.86 | +2.71 |
| 30 Days | -$48.25 | -2411.39 | +1.92 |
| 3 Months | +$0.46 | +32945.56 | +12.54 |
| 6 Months | +$300.31 | +39483.75 | -3.23 |
| 1 Year | +$577.81 | +119434.39 | +14.21 |
| 2 Years | +$808.25 | +170472.41 | +24.28 |
| 3 Years | +$832.65 | +206009.06 | +42.34 |
| 4 Years | +$744.49 | +216161.75 | +53.10 |
| 5 Years | +$1143.53 | +248395.10 | +47.01 |
| 6 Years | +$1366.01 | +270390.17 | +45.14 |
| 7 Years | +$1357.20 | +266684.46 | +42.99 |
| 8 Years | +$1488.10 | +276684.86 | +38.71 |
JPY Exchange Rate Today
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -1.02% | +0.73% | +1.76% |
| 30 Days | -1.81% | -0.58% | +1.25% |
| 3 Months | +0.02% | +8.73% | +8.71% |
| 6 Months | +12.94% | +10.65% | -2.02% |
| 1 Year | +28.27% | +41.08% | +9.99% |
| 2 Years | +44.57% | +71.12% | +18.37% |
| 3 Years | +46.54% | +100.91% | +37.10% |
| 4 Years | +39.66% | +111.42% | +51.39% |
| 5 Years | +77.36% | +153.55% | +42.96% |
| 6 Years | +108.78% | +193.45% | +40.56% |
| 7 Years | +107.33% | +185.87% | +37.89% |
| 8 Years | +131.27% | +207.29% | +32.87% |
JPY Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2024-12-14 | $2648.68 | 407194.82 | 153.74 |
| 2024-11-21 | $2670.00 | 412571.07 | 154.52 |
| 2024-09-21 | $2621.29 | 377214.12 | 143.90 |
| 2024-06-21 | $2321.44 | 370675.93 | 159.68 |
| 2023-12-21 | $2043.94 | 290725.29 | 142.24 |
| 2022-12-21 | $1813.50 | 239687.27 | 132.17 |
| 2021-12-21 | $1789.10 | 204150.62 | 114.11 |
| 2020-12-21 | $1877.26 | 193997.93 | 103.34 |
| 2019-12-21 | $1478.22 | 161764.58 | 109.43 |
| 2018-12-21 | $1255.74 | 139769.51 | 111.30 |
| 2017-12-21 | $1264.55 | 143475.21 | 113.46 |
| 2016-12-21 | $1133.65 | 133474.82 | 117.74 |
JPY Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points ( Gold Rates)
| Gold per Ounce | Price in JPY |
|---|---|
| Current Price: | ¥410,159.68 |
| Price a Week Ago: | ¥407,194.81 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥411,766.37 |
| Low Price: | ¥405,131.54 |
| Price Fluctuation: | ¥6,634.83 |
| Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Now, the gold price per ounce in Japan is ¥410,159.68 JPY, showing a weekly gain of ¥2,964.87 (+0.73%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
Gold Price Chart in JPY
Here’s the price chart of gold per ounce. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Ounce by Purity
| Gold Purity (Karat) | Price per Ounce (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥410,159.68 | +¥2,964.87 |
| 23K Gold | ¥393,069.69 | +¥2,841.33 |
| 22K Gold | ¥375,979.71 | +¥2,717.80 |
| 21K Gold | ¥358,889.72 | +¥2,594.26 |
| 18K Gold | ¥307,619.76 | +¥2,223.65 |
| 14K Gold | ¥239,259.81 | +¥1,729.51 |
| 10K Gold | ¥170,899.87 | +¥1,235.36 |
| 9K Gold | ¥153,809.88 | +¥1,111.83 |
| 8K Gold | ¥136,719.89 | +¥988.29 |
| 6K Gold | ¥102,539.92 | +¥741.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of Gold Price per Ounce
| Date | Price in JPY | Change / Status |
|---|---|---|
| Dec 21, 2024 | ¥410,159.68 | Closed (Saturday) |
| Dec 20, 2024 | ¥410,124.29 | +¥1,662.31(+0.41%) |
| Dec 19, 2024 | ¥408,461.97 | +¥8,184.67(+2.04%) |
| Dec 18, 2024 | ¥400,277.30 | -¥5,943.29(-1.46%) |
| Dec 17, 2024 | ¥406,220.59 | -¥2,733.65(-0.67%) |
| Dec 16, 2024 | ¥408,954.24 | +¥1,987.22(+0.49%) |
| Dec 15, 2024 | ¥406,967.02 | Closed (Sunday) |
| Dec 14, 2024 | ¥407,194.81 | Closed (Saturday) |
| Dec 13, 2024 | ¥406,899.48 | -¥2,170.87(-0.53%) |
| Dec 12, 2024 | ¥409,070.36 | -¥5,284.01(-1.28%) |
| Dec 11, 2024 | ¥414,354.36 | +¥4,977.59(+1.22%) |
| Dec 10, 2024 | ¥409,376.77 | +¥7,052.76(+1.75%) |
| Dec 09, 2024 | ¥402,324.01 | +¥7,243.24(+1.83%) |
| Dec 08, 2024 | ¥395,080.77 | Closed (Sunday) |
| Dec 07, 2024 | ¥394,957.01 | Closed (Saturday) |
| Dec 06, 2024 | ¥395,062.34 | +¥30.43(+0.01%) |
Gold Prices in Japanese yen
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Ounce | ¥410,159.68 | +¥2,964.87 |
| 5 Ounces | ¥2,050,798.40 | +¥14,824.35 |
| 10 Ounces | ¥4,101,596.80 | +¥29,648.70 |
| 20 Ounces | ¥8,203,193.60 | +¥59,297.40 |
| 50 Ounces | ¥20,507,984.00 | +¥148,243.50 |
| 100 Ounces | ¥41,015,968.00 | +¥296,487.00 |
| 1000 Ounces | ¥410,159,680.00 | +¥2,964,870.00 |
About Gold in Japan
Welcome to the latest gold prices per Ounce in Japan, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Japanese yen with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 21-Dec-2024, At 09:57:34 pm (Asia Tokyo time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 34 hours. |
|
| 1 USD = |
¥156.45 |
|
| JPY update time | 21-Dec-2024, At 09:05:07 pm (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||