Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$768.40 | +191192.10 | +0.72 |
30 Days | +$1173.50 | +541240.73 | +3.43 |
3 Months | +$3962.90 | +941427.26 | +3.39 |
6 Months | +$18098.27 | +2093484.29 | -6.58 |
1 Year | +$29570.93 | +4528287.63 | +1.79 |
2 Years | +$45891.27 | +7119782.54 | +4.99 |
3 Years | +$51498.99 | +8507678.47 | +15.31 |
4 Years | +$49810.11 | +9668391.46 | +39.07 |
5 Years | +$44647.03 | +9329735.60 | +42.63 |
6 Years | +$61801.36 | +11104490.64 | +41.78 |
7 Years | +$69246.82 | +11702609.21 | +36.74 |
8 Years | +$67294.31 | +11533427.42 | +37.94 |
9 Years | +$64267.32 | +11553938.48 | +46.03 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.72% | +1.21% | +0.49% |
30 Days | +1.10% | +3.49% | +2.37% |
3 Months | +3.80% | +6.23% | +2.34% |
6 Months | +20.11% | +15.01% | -4.24% |
1 Year | +37.65% | +39.33% | +1.22% |
2 Years | +73.75% | +79.81% | +3.48% |
3 Years | +90.97% | +112.93% | +11.50% |
4 Years | +85.43% | +151.71% | +35.74% |
5 Years | +70.35% | +139.01% | +40.31% |
6 Years | +133.45% | +224.94% | +39.19% |
7 Years | +178.17% | +269.73% | +32.92% |
8 Years | +164.86% | +255.85% | +34.35% |
9 Years | +146.58% | +257.48% | +44.98% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-07-26 | $107344.44 | 15850049.99 | 147.66 |
2025-07-03 | $106939.34 | 15500001.36 | 144.94 |
2025-05-02 | $104149.94 | 15099814.83 | 144.98 |
2025-02-02 | $90014.57 | 13947757.79 | 154.95 |
2024-08-02 | $78541.91 | 11512954.46 | 146.58 |
2023-08-02 | $62221.57 | 8921459.55 | 143.38 |
2022-08-02 | $56613.85 | 7533563.62 | 133.07 |
2021-08-02 | $58302.72 | 6372850.62 | 109.31 |
2020-08-02 | $63465.80 | 6711506.49 | 105.75 |
2019-08-02 | $46311.48 | 4936751.45 | 106.60 |
2018-08-02 | $38866.02 | 4338632.88 | 111.63 |
2017-08-02 | $40818.53 | 4507814.67 | 110.44 |
2016-08-02 | $43845.52 | 4487303.60 | 102.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥16,041,242.13 |
Price a Week Ago: | ¥15,850,050.18 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥16,044,390.48 |
Low Price: | ¥15,654,175.19 |
Price Fluctuation: | ¥390,215.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥16,041,242.13 | +¥191,191.95 |
23K Gold | ¥15,372,857.04 | +¥183,225.62 |
22K Gold | ¥14,704,471.95 | +¥175,259.29 |
21K Gold | ¥14,036,086.86 | +¥167,292.96 |
18K Gold | ¥12,030,931.59 | +¥143,393.96 |
14K Gold | ¥9,357,391.24 | +¥111,528.64 |
10K Gold | ¥6,683,850.89 | +¥79,663.31 |
9K Gold | ¥6,015,465.80 | +¥71,696.98 |
8K Gold | ¥5,347,080.71 | +¥63,730.65 |
6K Gold | ¥4,010,310.53 | +¥47,797.99 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in JPY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥16,041,242.13 | Closed (Saturday) |
Aug 01, 2025 | ¥15,936,480.63 | +¥10,101.09(+0.06%) |
Jul 31, 2025 | ¥15,946,581.72 | +¥208,178.36(+1.32%) |
Jul 30, 2025 | ¥15,738,403.36 | -¥138,589.37(-0.87%) |
Jul 29, 2025 | ¥15,876,992.74 | +¥44,906.11(+0.28%) |
Jul 28, 2025 | ¥15,832,086.63 | -¥13,917.69(-0.09%) |
Jul 27, 2025 | ¥15,846,004.32 | Closed (Sunday) |
Jul 26, 2025 | ¥15,850,050.18 | Closed (Saturday) |
Jul 25, 2025 | ¥15,851,409.87 | -¥80,004.96(-0.50%) |
Jul 24, 2025 | ¥15,931,414.84 | -¥20,415.18(-0.13%) |
Jul 23, 2025 | ¥15,951,830.01 | -¥224,772.27(-1.39%) |
Jul 22, 2025 | ¥16,176,602.28 | +¥83,005.82(+0.52%) |
Jul 21, 2025 | ¥16,093,596.46 | +¥114,664.93(+0.72%) |
Jul 20, 2025 | ¥15,978,931.54 | Closed (Sunday) |
Jul 19, 2025 | ¥16,032,972.09 | Closed (Saturday) |
Jul 18, 2025 | ¥16,037,973.70 | +¥87,381.20(+0.55%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥16,041,242.13 | +¥191,191.95 |
5 Kilos | ¥80,206,210.63 | +¥955,959.75 |
10 Kilos | ¥160,412,421.26 | +¥1,911,919.50 |
20 Kilos | ¥320,824,842.52 | +¥3,823,839.00 |
50 Kilos | ¥802,062,106.31 | +¥9,559,597.50 |
100 Kilos | ¥1,604,124,212.62 | +¥19,119,195.00 |
1000 Kilos | ¥16,041,242,126.15 | +¥191,191,950.00 |
Welcome to the Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 16,040,526.61 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 05:14:16 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() ¥148.37 |
|
JPY update time | 02-Aug-2025, At 05:05:10 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |