| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$4425.87 | -369050.63 | +2.25 |
| 30 Days | +$11669.74 | +2169862.92 | +3.20 |
| 3 Months | +$24869.21 | +4361416.25 | +5.21 |
| 6 Months | +$25645.97 | +4901928.41 | +9.21 |
| 1 Year | +$43948.72 | +6770298.64 | +0.58 |
| 2 Years | +$68544.97 | +10658950.68 | +2.82 |
| 3 Years | +$79056.96 | +12349358.07 | +4.95 |
| 4 Years | +$74127.94 | +13608194.98 | +39.18 |
| 5 Years | +$71036.33 | +13807253.36 | +48.18 |
| 6 Years | +$83826.52 | +14954742.23 | +44.21 |
| 7 Years | +$92636.78 | +15758736.30 | +40.34 |
| 8 Years | +$91221.50 | +15554663.41 | +39.24 |
| 9 Years | +$91401.55 | +15957940.17 | +48.62 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -3.24% | -1.79% | +1.49% |
| 30 Days | +9.68% | +12.03% | +2.14% |
| 3 Months | +23.17% | +27.51% | +3.53% |
| 6 Months | +24.07% | +32.02% | +6.41% |
| 1 Year | +49.79% | +50.36% | +0.38% |
| 2 Years | +107.66% | +111.57% | +1.88% |
| 3 Years | +148.72% | +157.05% | +3.35% |
| 4 Years | +127.62% | +206.04% | +34.45% |
| 5 Years | +116.12% | +215.55% | +46.01% |
| 6 Years | +173.24% | +284.41% | +40.69% |
| 7 Years | +234.07% | +353.80% | +35.84% |
| 8 Years | +222.53% | +333.92% | +34.54% |
| 9 Years | +223.96% | +375.05% | +46.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2025-10-18 | $136639.51 | 20581876.57 | 150.63 |
| 2025-09-25 | $120543.91 | 18042963.02 | 149.68 |
| 2025-07-25 | $107344.44 | 15851409.69 | 147.67 |
| 2025-04-25 | $106567.67 | 15310897.53 | 143.67 |
| 2024-10-25 | $88264.92 | 13442527.30 | 152.30 |
| 2023-10-25 | $63668.67 | 9553875.26 | 150.06 |
| 2022-10-25 | $53156.68 | 7863467.87 | 147.93 |
| 2021-10-25 | $58085.71 | 6604630.96 | 113.70 |
| 2020-10-25 | $61177.32 | 6405572.58 | 104.71 |
| 2019-10-25 | $48387.13 | 5258083.71 | 108.67 |
| 2018-10-25 | $39576.87 | 4454089.64 | 112.54 |
| 2017-10-25 | $40992.14 | 4658162.53 | 113.64 |
| 2016-10-25 | $40812.10 | 4254885.78 | 104.26 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in JPY |
|---|---|
| Current Price: | ¥20,212,825.83 |
| Price a Week Ago: | ¥20,581,877.61 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥20,212,875.02 |
| Low Price: | ¥20,212,825.83 |
| Price Fluctuation: | ¥49.19 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
|---|---|---|
| 24K Gold | ¥20,212,825.83 | -¥369,051.78 |
| 23K Gold | ¥19,370,624.76 | -¥353,674.62 |
| 22K Gold | ¥18,528,423.68 | -¥338,297.46 |
| 21K Gold | ¥17,686,222.60 | -¥322,920.31 |
| 18K Gold | ¥15,159,619.38 | -¥276,788.83 |
| 14K Gold | ¥11,790,815.07 | -¥215,280.20 |
| 10K Gold | ¥8,422,010.76 | -¥153,771.57 |
| 9K Gold | ¥7,579,809.69 | -¥138,394.42 |
| 8K Gold | ¥6,737,608.61 | -¥123,017.26 |
| 6K Gold | ¥5,053,206.46 | -¥92,262.94 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | Price in JPY | Change / Status |
|---|---|---|
| Oct 25, 2025 | ¥20,212,825.83 | Closed (Saturday) |
| Oct 24, 2025 | ¥20,212,694.18 | -¥34,681.99(-0.17%) |
| Oct 23, 2025 | ¥20,247,376.17 | +¥250,324.51(+1.25%) |
| Oct 22, 2025 | ¥19,997,051.66 | -¥148,365.25(-0.74%) |
| Oct 21, 2025 | ¥20,145,416.91 | -¥960,505.08(-4.55%) |
| Oct 20, 2025 | ¥21,105,921.98 | +¥547,934.23(+2.67%) |
| Oct 19, 2025 | ¥20,557,987.75 | Closed (Sunday) |
| Oct 18, 2025 | ¥20,581,877.61 | Closed (Saturday) |
| Oct 17, 2025 | ¥20,581,900.43 | -¥343,558.42(-1.64%) |
| Oct 16, 2025 | ¥20,925,458.85 | +¥480,788.35(+2.35%) |
| Oct 15, 2025 | ¥20,444,670.50 | +¥234,144.51(+1.16%) |
| Oct 14, 2025 | ¥20,210,525.99 | +¥90,522.29(+0.45%) |
| Oct 13, 2025 | ¥20,120,003.70 | +¥505,795.67(+2.58%) |
| Oct 12, 2025 | ¥19,614,208.03 | Closed (Sunday) |
| Oct 11, 2025 | ¥19,531,875.20 | Closed (Saturday) |
| Oct 10, 2025 | ¥19,531,788.10 | +¥35,811.20(+0.18%) |
| Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
|---|---|---|
| 1 Kilo | ¥20,212,825.83 | -¥369,051.78 |
| 5 Kilos | ¥101,064,129.17 | -¥1,845,258.90 |
| 10 Kilos | ¥202,128,258.34 | -¥3,690,517.80 |
| 20 Kilos | ¥404,256,516.67 | -¥7,381,035.60 |
| 50 Kilos | ¥1,010,641,291.68 | -¥18,452,589.00 |
| 100 Kilos | ¥2,021,282,583.35 | -¥36,905,178.00 |
| 1000 Kilos | ¥20,212,825,833.50 | -¥369,051,780.00 |
Welcome to the Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 20,212,825.83 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Oct-2025, At 05:09:50 pm (Asia Tokyo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 38 hours. |
|
| 1 USD = |
¥152.88 |
|
| JPY update time | 25-Oct-2025, At 05:09:59 pm (Asia Tokyo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||