Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$92.59 | +107076.29 | +0.88 |
30 Days | -$621.15 | +192801.52 | +2.65 |
3 Months | +$14154.67 | +1534149.08 | -5.64 |
6 Months | +$20803.75 | +2612862.38 | -4.73 |
1 Year | +$30869.49 | +3523033.14 | -12.67 |
2 Years | +$43559.05 | +6597607.63 | +4.53 |
3 Years | +$46435.90 | +7792341.78 | +17.79 |
4 Years | +$44817.75 | +8647378.39 | +35.12 |
5 Years | +$50358.61 | +9368023.66 | +37.13 |
6 Years | +$64879.47 | +10859037.84 | +35.31 |
7 Years | +$64222.31 | +10828691.13 | +36.31 |
8 Years | +$65362.37 | +10844680.67 | +33.66 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +0.09% | +0.70% | +0.61% |
30 Days | -0.58% | +1.27% | +1.86% |
3 Months | +15.41% | +11.09% | -3.74% |
6 Months | +24.41% | +20.48% | -3.16% |
1 Year | +41.07% | +29.73% | -8.04% |
2 Years | +69.72% | +75.19% | +3.22% |
3 Years | +77.91% | +102.81% | +13.99% |
4 Years | +73.21% | +128.59% | +31.97% |
5 Years | +90.45% | +156.03% | +34.43% |
6 Years | +157.65% | +240.62% | +32.20% |
7 Years | +153.60% | +238.34% | +33.42% |
8 Years | +160.71% | +239.54% | +30.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-05-22 | $105942.02 | 15264974.08 | 144.09 |
2025-04-29 | $106655.77 | 15179248.85 | 142.32 |
2025-02-28 | $91879.95 | 13837901.29 | 150.61 |
2024-11-29 | $85230.86 | 12759187.99 | 149.70 |
2024-05-29 | $75165.12 | 11849017.23 | 157.64 |
2023-05-29 | $62475.56 | 8774442.75 | 140.45 |
2022-05-29 | $59598.72 | 7579708.59 | 127.18 |
2021-05-29 | $61216.86 | 6724671.98 | 109.85 |
2020-05-29 | $55676.01 | 6004026.71 | 107.84 |
2019-05-29 | $41155.15 | 4513012.53 | 109.66 |
2018-05-29 | $41812.31 | 4543359.24 | 108.66 |
2017-05-29 | $40672.24 | 4527369.70 | 111.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥15,372,050.38 |
Price on Yesterday: | ¥15,308,597.61 |
Price Change Today: | +¥63,452.91 +0.4% |
Today's High Price: |
¥15,384,821.45 |
Today's Low Price: | ¥15,126,278.38 |
Today's Price Fluctuation: | ¥258,543.07 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥15,372,050.52 | +¥63,452.91 |
23K Gold | ¥14,731,548.42 | +¥60,809.04 |
22K Gold | ¥14,091,046.31 | +¥58,165.17 |
21K Gold | ¥13,450,544.21 | +¥55,521.30 |
18K Gold | ¥11,529,037.89 | +¥47,589.68 |
14K Gold | ¥8,967,029.47 | +¥37,014.20 |
10K Gold | ¥6,405,021.05 | +¥26,438.71 |
9K Gold | ¥5,764,518.95 | +¥23,794.84 |
8K Gold | ¥5,124,016.84 | +¥21,150.97 |
6K Gold | ¥3,843,012.63 | +¥15,863.23 |
Date | Price in JPY | Change / Status |
---|---|---|
May 29, 2025 | ¥15,372,050.52 | +¥63,452.91(+0.41%) |
May 28, 2025 | ¥15,308,597.61 | -¥4,884.73(-0.03%) |
May 27, 2025 | ¥15,313,482.34 | -¥28,740.53(-0.19%) |
May 26, 2025 | ¥15,342,222.87 | -¥38,260.05(-0.25%) |
May 25, 2025 | ¥15,380,482.93 | Closed (Sunday) |
May 24, 2025 | ¥15,391,816.61 | Closed (Saturday) |
May 23, 2025 | ¥15,393,433.13 | +¥128,459.41(+0.84%) |
May 22, 2025 | ¥15,264,973.72 | -¥48,078.65(-0.31%) |
May 21, 2025 | ¥15,313,052.37 | +¥30,455.70(+0.20%) |
May 20, 2025 | ¥15,282,596.67 | +¥241,811.89(+1.61%) |
May 19, 2025 | ¥15,040,784.78 | +¥98,169.43(+0.66%) |
May 18, 2025 | ¥14,942,615.35 | Closed (Sunday) |
May 17, 2025 | ¥14,978,805.20 | Closed (Saturday) |
May 16, 2025 | ¥14,979,576.92 | -¥191,906.31(-1.26%) |
May 15, 2025 | ¥15,171,483.22 | +¥189,586.01(+1.27%) |
May 14, 2025 | ¥14,981,897.22 | -¥429,449.77(-2.79%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥15,372,050.52 | +¥63,452.91 |
5 Kilos | ¥76,860,252.61 | +¥317,264.55 |
10 Kilos | ¥153,720,505.21 | +¥634,529.10 |
20 Kilos | ¥307,441,010.42 | +¥1,269,058.20 |
50 Kilos | ¥768,602,526.06 | +¥3,172,645.50 |
100 Kilos | ¥1,537,205,052.12 | +¥6,345,291.00 |
1000 Kilos | ¥15,372,050,521.19 | +¥63,452,910.00 |
Welcome to the Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 15,371,351.27 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-May-2025, At 08:04:04 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥145.02 |
|
JPY update time | 29-May-2025, At 08:04:04 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |