Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$3924.96 | +332294.34 | -2.04 |
30 Days | +$10462.48 | +1467148.97 | -0.66 |
3 Months | +$17959.70 | +2916174.65 | +2.51 |
6 Months | +$24742.86 | +3797630.05 | +1.49 |
1 Year | +$39500.03 | +5872940.09 | +0.57 |
2 Years | +$66230.12 | +9688352.96 | -1.32 |
3 Years | +$70226.45 | +10506545.25 | +2.78 |
4 Years | +$68295.80 | +12136839.37 | +36.51 |
5 Years | +$63804.03 | +11980733.05 | +42.11 |
6 Years | +$76480.73 | +13241868.45 | +40.58 |
7 Years | +$86352.92 | +14009559.10 | +33.13 |
8 Years | +$84027.46 | +13804411.03 | +34.61 |
9 Years | +$82675.53 | +14137456.22 | +46.11 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +3.24% | +1.84% | -1.36% |
30 Days | +9.14% | +8.66% | -0.45% |
3 Months | +16.79% | +18.81% | +1.73% |
6 Months | +24.70% | +25.98% | +1.02% |
1 Year | +46.25% | +46.82% | +0.39% |
2 Years | +112.89% | +111.01% | -0.88% |
3 Years | +128.45% | +132.83% | +1.92% |
4 Years | +120.66% | +193.28% | +32.91% |
5 Years | +104.43% | +186.17% | +39.98% |
6 Years | +157.96% | +255.92% | +37.97% |
7 Years | +224.02% | +317.92% | +28.98% |
8 Years | +205.59% | +299.33% | +30.68% |
9 Years | +195.80% | +330.41% | +45.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-09-26 | $120974.08 | 18083881.66 | 149.49 |
2025-09-03 | $114436.56 | 16949027.03 | 148.11 |
2025-07-03 | $106939.34 | 15500001.36 | 144.94 |
2025-04-03 | $100156.18 | 14618545.96 | 145.96 |
2024-10-03 | $85399.01 | 12543235.92 | 146.88 |
2023-10-03 | $58668.92 | 8727823.05 | 148.76 |
2022-10-03 | $54672.59 | 7909630.76 | 144.67 |
2021-10-03 | $56603.24 | 6279336.63 | 110.94 |
2020-10-03 | $61095.01 | 6435442.95 | 105.34 |
2019-10-03 | $48418.31 | 5174307.56 | 106.87 |
2018-10-03 | $38546.12 | 4406616.90 | 114.32 |
2017-10-03 | $40871.58 | 4611764.98 | 112.84 |
2016-10-03 | $42223.51 | 4278719.78 | 101.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥18,416,176.08 |
Price on Yesterday: | ¥18,255,263.34 |
Price Change Today: | +¥160,912.79 +0.9% |
Today's High Price: |
¥18,449,644.47 |
Today's Low Price: | ¥18,195,028.29 |
Today's Price Fluctuation: | ¥254,616.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥18,416,176.13 | +¥160,912.79 |
23K Gold | ¥17,648,835.46 | +¥154,208.09 |
22K Gold | ¥16,881,494.78 | +¥147,503.39 |
21K Gold | ¥16,114,154.11 | +¥140,798.69 |
18K Gold | ¥13,812,132.10 | +¥120,684.59 |
14K Gold | ¥10,742,769.41 | +¥93,865.79 |
10K Gold | ¥7,673,406.72 | +¥67,047.00 |
9K Gold | ¥6,906,066.05 | +¥60,342.30 |
8K Gold | ¥6,138,725.38 | +¥53,637.60 |
6K Gold | ¥4,604,044.03 | +¥40,228.20 |
Date | Price in JPY | Change / Status |
---|---|---|
Oct 03, 2025 | ¥18,416,176.13 | +¥160,912.79(+0.88%) |
Oct 02, 2025 | ¥18,255,263.34 | -¥20,555.68(-0.11%) |
Oct 01, 2025 | ¥18,275,819.01 | +¥58,789.45(+0.32%) |
Sep 30, 2025 | ¥18,334,608.47 | +¥23,392.74(+0.13%) |
Sep 29, 2025 | ¥18,311,215.72 | +¥239,153.19(+1.32%) |
Sep 28, 2025 | ¥18,072,062.54 | Closed (Sunday) |
Sep 27, 2025 | ¥18,083,814.54 | Closed (Saturday) |
Sep 26, 2025 | ¥18,083,886.22 | +¥40,913.37(+0.23%) |
Sep 25, 2025 | ¥18,042,972.84 | +¥173,555.84(+0.97%) |
Sep 24, 2025 | ¥17,869,417.01 | -¥13,557.19(-0.08%) |
Sep 23, 2025 | ¥17,855,859.82 | +¥70,650.72(+0.40%) |
Sep 22, 2025 | ¥17,785,209.10 | +¥269,638.99(+1.54%) |
Sep 21, 2025 | ¥17,515,570.11 | Closed (Sunday) |
Sep 20, 2025 | ¥17,523,454.05 | Closed (Saturday) |
Sep 19, 2025 | ¥17,523,515.19 | +¥193,321.13(+1.12%) |
Sep 18, 2025 | ¥17,330,194.06 | -¥38,022.22(-0.22%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥18,416,176.13 | +¥160,912.79 |
5 Kilos | ¥92,080,880.64 | +¥804,563.95 |
10 Kilos | ¥184,161,761.27 | +¥1,609,127.90 |
20 Kilos | ¥368,323,522.55 | +¥3,218,255.80 |
50 Kilos | ¥920,808,806.37 | +¥8,045,639.50 |
100 Kilos | ¥1,841,617,612.74 | +¥16,091,279.00 |
1000 Kilos | ¥18,416,176,127.41 | +¥160,912,790.00 |
Welcome to the Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 18,415,465.06 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Oct-2025, At 05:20:05 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥147.54 |
|
JPY update time | 04-Oct-2025, At 05:20:05 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |