Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1939.97 | +341244.30 | +0.52 |
30 Days | +$6627.22 | +995785.43 | +0.03 |
3 Months | +$14937.86 | +1573051.64 | -7.90 |
6 Months | +$13823.84 | +2715215.65 | +7.55 |
1 Year | +$27301.73 | +3983272.88 | -1.50 |
2 Years | +$35998.50 | +6468918.10 | +17.02 |
3 Years | +$37412.48 | +7270769.76 | +26.97 |
4 Years | +$44111.40 | +8813884.22 | +40.05 |
5 Years | +$47049.01 | +9246646.58 | +42.17 |
6 Years | +$57593.80 | +10251603.61 | +39.03 |
7 Years | +$56575.59 | +10325705.26 | +43.42 |
8 Years | +$58914.55 | +10389234.67 | +38.81 |
9 Years | +$59721.53 | +10386502.25 | +36.47 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.00% | +2.35% | +0.35% |
30 Days | +7.16% | +7.18% | +0.02% |
3 Months | +17.74% | +11.84% | -5.01% |
6 Months | +16.20% | +22.37% | +5.30% |
1 Year | +38.01% | +36.64% | -0.99% |
2 Years | +57.01% | +77.14% | +12.81% |
3 Years | +60.61% | +95.86% | +21.95% |
4 Years | +80.16% | +145.89% | +36.48% |
5 Years | +90.32% | +164.86% | +39.16% |
6 Years | +138.63% | +222.68% | +35.22% |
7 Years | +132.92% | +227.96% | +40.80% |
8 Years | +146.47% | +232.62% | +34.96% |
9 Years | +151.51% | +232.42% | +32.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-03-22 | $97198.32 | 14514132.91 | 149.32 |
2025-02-27 | $92511.07 | 13859591.79 | 149.82 |
2024-12-29 | $84200.43 | 13282325.57 | 157.75 |
2024-09-29 | $85314.45 | 12140161.56 | 142.30 |
2024-03-29 | $71836.56 | 10872104.34 | 151.35 |
2023-03-29 | $63139.80 | 8386459.11 | 132.82 |
2022-03-29 | $61725.81 | 7584607.45 | 122.88 |
2021-03-29 | $55026.89 | 6041492.99 | 109.79 |
2020-03-29 | $52089.28 | 5608730.63 | 107.68 |
2019-03-29 | $41544.49 | 4603773.60 | 110.82 |
2018-03-29 | $42562.70 | 4529671.95 | 106.42 |
2017-03-29 | $40223.74 | 4466142.55 | 111.03 |
2016-03-29 | $39416.76 | 4468874.96 | 113.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥14,855,377.22 |
Price a Week Ago: | ¥14,514,132.72 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥14,872,142.52 |
Low Price: | ¥14,712,968.27 |
Price Fluctuation: | ¥159,174.26 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥14,855,377.22 | +¥341,244.50 |
23K Gold | ¥14,236,403.17 | +¥327,025.98 |
22K Gold | ¥13,617,429.12 | +¥312,807.45 |
21K Gold | ¥12,998,455.07 | +¥298,588.93 |
18K Gold | ¥11,141,532.92 | +¥255,933.37 |
14K Gold | ¥8,665,636.71 | +¥199,059.29 |
10K Gold | ¥6,189,740.51 | +¥142,185.21 |
9K Gold | ¥5,570,766.46 | +¥127,966.69 |
8K Gold | ¥4,951,792.41 | +¥113,748.17 |
6K Gold | ¥3,713,844.31 | +¥85,311.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in JPY | Change / Status |
---|---|---|
Mar 29, 2025 | ¥14,855,377.22 | Closed (Saturday) |
Mar 28, 2025 | ¥14,854,980.89 | +¥12,134.30(+0.08%) |
Mar 27, 2025 | ¥14,842,846.59 | +¥228,910.71(+1.57%) |
Mar 26, 2025 | ¥14,613,935.88 | -¥59,670.50(-0.41%) |
Mar 25, 2025 | ¥14,554,265.38 | +¥35,961.96(+0.25%) |
Mar 24, 2025 | ¥14,590,227.34 | -¥73,366.02(-0.51%) |
Mar 23, 2025 | ¥14,516,861.32 | Closed (Sunday) |
Mar 22, 2025 | ¥14,514,132.72 | Closed (Saturday) |
Mar 21, 2025 | ¥14,512,534.84 | -¥52,767.13(-0.36%) |
Mar 20, 2025 | ¥14,565,301.97 | -¥15,671.82(-0.11%) |
Mar 19, 2025 | ¥14,580,973.78 | +¥19,227.16(+0.13%) |
Mar 18, 2025 | ¥14,561,746.63 | +¥178,744.90(+1.24%) |
Mar 17, 2025 | ¥14,383,001.73 | +¥95,721.93(+0.67%) |
Mar 16, 2025 | ¥14,287,279.80 | Closed (Sunday) |
Mar 15, 2025 | ¥14,280,300.12 | Closed (Saturday) |
Mar 14, 2025 | ¥14,279,147.28 | -¥77,321.80(-0.54%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥14,855,377.22 | +¥341,244.50 |
5 Kilos | ¥74,276,886.10 | +¥1,706,222.50 |
10 Kilos | ¥148,553,772.21 | +¥3,412,445.00 |
20 Kilos | ¥297,107,544.41 | +¥6,824,890.00 |
50 Kilos | ¥742,768,861.03 | +¥17,062,225.00 |
100 Kilos | ¥1,485,537,722.07 | +¥34,124,450.00 |
1000 Kilos | ¥14,855,377,220.65 | +¥341,244,500.00 |
Welcome to the Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 14,854,654.47 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 06:09:52 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() ¥149.85 |
|
JPY update time | 29-Mar-2025, At 06:05:18 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |