Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$1138.13 | +153868.26 | -0.12 |
30 Days | +$105.13 | +667.87 | -0.14 |
3 Months | +$432.75 | +538672.94 | +4.40 |
6 Months | +$13957.58 | +1826559.02 | -2.38 |
1 Year | +$27672.75 | +4276883.42 | +2.60 |
2 Years | +$46781.84 | +7004870.88 | +2.10 |
3 Years | +$52216.59 | +8245639.93 | +10.17 |
4 Years | +$50396.87 | +9570514.28 | +37.30 |
5 Years | +$46107.96 | +9338029.05 | +41.12 |
6 Years | +$59319.65 | +10761506.09 | +41.63 |
7 Years | +$70284.65 | +11689920.37 | +35.68 |
8 Years | +$67037.10 | +11416703.22 | +37.81 |
9 Years | +$65257.56 | +11604473.48 | +46.67 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +1.06% | +0.98% | -0.08% |
30 Days | +0.10% | 0.00% | -0.09% |
3 Months | +0.40% | +3.50% | +3.09% |
6 Months | +14.78% | +12.95% | -1.59% |
1 Year | +34.28% | +36.69% | +1.80% |
2 Years | +75.92% | +78.47% | +1.45% |
3 Years | +92.93% | +107.27% | +7.43% |
4 Years | +86.88% | +150.44% | +34.01% |
5 Years | +74.01% | +141.61% | +38.85% |
6 Years | +120.85% | +208.13% | +39.52% |
7 Years | +184.38% | +275.56% | +32.06% |
8 Years | +162.06% | +252.84% | +34.64% |
9 Years | +151.25% | +268.15% | +46.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-08-16 | $107265.67 | 15778237.68 | 147.09 |
2025-07-24 | $108298.67 | 15931438.07 | 147.11 |
2025-05-23 | $107971.05 | 15393433.00 | 142.57 |
2025-02-23 | $94446.22 | 14105546.92 | 149.35 |
2024-08-23 | $80731.05 | 11655222.52 | 144.37 |
2023-08-23 | $61621.96 | 8927235.06 | 144.87 |
2022-08-23 | $56187.21 | 7686466.01 | 136.80 |
2021-08-23 | $58006.94 | 6361591.66 | 109.67 |
2020-08-23 | $62295.84 | 6594076.89 | 105.85 |
2019-08-23 | $49084.15 | 5170599.85 | 105.34 |
2018-08-23 | $38119.16 | 4242185.57 | 111.29 |
2017-08-23 | $41366.70 | 4515402.72 | 109.16 |
2016-08-23 | $43146.24 | 4327632.46 | 100.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥15,932,105.93 |
Price a Week Ago: | ¥15,778,238.10 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥15,966,788.66 |
Low Price: | ¥15,694,334.63 |
Price Fluctuation: | ¥272,454.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥15,932,105.93 | +¥153,867.84 |
23K Gold | ¥15,268,268.18 | +¥147,456.68 |
22K Gold | ¥14,604,430.44 | +¥141,045.52 |
21K Gold | ¥13,940,592.69 | +¥134,634.36 |
18K Gold | ¥11,949,079.45 | +¥115,400.88 |
14K Gold | ¥9,293,728.46 | +¥89,756.24 |
10K Gold | ¥6,638,377.47 | +¥64,111.60 |
9K Gold | ¥5,974,539.72 | +¥57,700.44 |
8K Gold | ¥5,310,701.98 | +¥51,289.28 |
6K Gold | ¥3,983,026.48 | +¥38,466.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in JPY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥15,932,105.93 | Closed (Saturday) |
Aug 22, 2025 | ¥15,927,445.26 | +¥679.76(+0.00%) |
Aug 21, 2025 | ¥15,926,765.49 | -¥68,708.26(-0.43%) |
Aug 20, 2025 | ¥15,858,057.23 | +¥120,264.48(+0.76%) |
Aug 19, 2025 | ¥15,737,792.75 | -¥102,215.23(-0.65%) |
Aug 18, 2025 | ¥15,840,007.98 | -¥52,056.82(-0.33%) |
Aug 17, 2025 | ¥15,787,951.16 | Closed (Sunday) |
Aug 16, 2025 | ¥15,778,238.10 | Closed (Saturday) |
Aug 15, 2025 | ¥15,785,752.22 | +¥61,935.44(+0.39%) |
Aug 14, 2025 | ¥15,847,687.65 | -¥47,627.29(-0.30%) |
Aug 13, 2025 | ¥15,895,314.95 | +¥19,970.46(+0.13%) |
Aug 12, 2025 | ¥15,915,285.41 | +¥2,540.30(+0.02%) |
Aug 11, 2025 | ¥15,917,825.71 | -¥217,104.29(-1.35%) |
Aug 10, 2025 | ¥16,134,930.00 | Closed (Sunday) |
Aug 09, 2025 | ¥16,124,657.26 | Closed (Saturday) |
Aug 08, 2025 | ¥16,138,644.23 | +¥76,613.26(+0.48%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Kilo | ¥15,932,105.93 | +¥153,867.84 |
5 Kilos | ¥79,660,529.66 | +¥769,339.20 |
10 Kilos | ¥159,321,059.32 | +¥1,538,678.40 |
20 Kilos | ¥318,642,118.64 | +¥3,077,356.80 |
50 Kilos | ¥796,605,296.60 | +¥7,693,392.00 |
100 Kilos | ¥1,593,210,593.20 | +¥15,386,784.00 |
1000 Kilos | ¥15,932,105,932.00 | +¥153,867,840.00 |
Welcome to the Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 15,931,397.17 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 09:08:36 am (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() ¥146.97 |
|
JPY update time | 23-Aug-2025, At 09:05:10 am (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |