TODAY'S GOLD RATES IN JAPANESE YENS (JPY)
  1. Home
  2. Japan
  3. Gold/Kilo
Search Icon Search Gold Rates in other Currencies

Gold Price per Kilo in Japan

= ¥13,186,920.82

Weekly Change: +¥95,322.67 (+0.73%) ?


Updated: 21-Dec-2024 at 10:05:35 pm (Tokyo time) Refresh
?

Performance of Gold/Kg in JPY

Summary
Amount
Percent
History
0.73% 7 Days
0.58% 30 Days
8.73% 3 Months
10.65% 6 Months
41.08% 1 Year
71.12% 2 Years
100.91% 3 Years
111.42% 4 Years
153.55% 5 Years
193.45% 6 Years
185.87% 7 Years
207.29% 8 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (JPY)		 Exchange Rate
USD to JPY
7 Days -$865.82 +95322.29 +2.71
30 Days -$1551.27 -77527.92 +1.92
3 Months +$14.79 +1059222.90 +12.54
6 Months +$9655.18 +1269430.10 -3.23
1 Year +$18577.00 +3839899.29 +14.21
2 Years +$25985.80 +5480807.19 +24.28
3 Years +$26770.28 +6623335.36 +42.34
4 Years +$23935.87 +6949751.68 +53.10
5 Years +$36765.29 +7986076.44 +47.01
6 Years +$43918.18 +8693233.11 +45.14
7 Years +$43634.93 +8574092.20 +42.99
8 Years +$47843.46 +8895612.03 +38.71


JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (JPY)		 Exchange Rate
USD to JPY
7 Days -1.02% +0.73% +1.76%
30 Days -1.81% -0.58% +1.25%
3 Months +0.02% +8.73% +8.71%
6 Months +12.94% +10.65% -2.02%
1 Year +28.27% +41.08% +9.99%
2 Years +44.57% +71.12% +18.37%
3 Years +46.54% +100.91% +37.10%
4 Years +39.66% +111.42% +51.39%
5 Years +77.36% +153.55% +42.96%
6 Years +108.78% +193.45% +40.56%
7 Years +107.33% +185.87% +37.89%
8 Years +131.27% +207.29% +32.87%


JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in JPY USD to JPY
2024-12-14 $85156.92 13091598.49 153.74
2024-11-21 $85842.37 13264448.70 154.52
2024-09-21 $84276.31 12127697.88 143.90
2024-06-21 $74635.92 11917490.69 159.68
2023-12-21 $65714.10 9347021.50 142.24
2022-12-21 $58305.29 7706113.59 132.17
2021-12-21 $57520.82 6563585.43 114.11
2020-12-21 $60355.22 6237169.11 103.34
2019-12-21 $47525.81 5200844.34 109.43
2018-12-21 $40372.92 4493687.68 111.30
2017-12-21 $40656.17 4612828.59 113.46
2016-12-21 $36447.64 4291308.75 117.74



JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in JPY
Current Price: ¥13,186,920.82
Price a Week Ago: ¥13,091,598.16

The following gold prices were recorded on the last trading day before the market closed.

High Price:
¥13,238,577.03
Low Price: ¥13,025,262.60
Price Fluctuation: ¥213,314.43
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (JPY)Weekly Change (JPY)
24K Gold ¥13,186,920.82 +¥95,322.67
23K Gold ¥12,637,465.79 +¥91,350.89
22K Gold ¥12,088,010.76 +¥87,379.11
21K Gold ¥11,538,555.72 +¥83,407.34
18K Gold ¥9,890,190.62 +¥71,492.00
14K Gold ¥7,692,370.48 +¥55,604.89
10K Gold ¥5,494,550.34 +¥39,717.78
9K Gold ¥4,945,095.31 +¥35,746.00
8K Gold ¥4,395,640.27 +¥31,774.22
6K Gold ¥3,296,730.21 +¥23,830.67

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in JPY Change / Status
Dec 21, 2024¥13,186,920.82Closed (Saturday)
Dec 20, 2024 ¥13,185,782.85+¥53,444.57(+0.41%)
Dec 19, 2024 ¥13,132,338.28+¥263,142.97(+2.04%)
Dec 18, 2024 ¥12,869,195.32-¥191,080.92(-1.46%)
Dec 17, 2024 ¥13,060,276.23-¥87,888.80(-0.67%)
Dec 16, 2024 ¥13,148,165.03+¥63,890.37(+0.49%)
Dec 15, 2024 ¥13,084,274.66Closed (Sunday)
Dec 14, 2024 ¥13,091,598.16Closed (Saturday)
Dec 13, 2024 ¥13,082,103.16-¥69,795.12(-0.53%)
Dec 12, 2024 ¥13,151,898.28-¥169,884.48(-1.28%)
Dec 11, 2024 ¥13,321,782.76+¥160,032.93(+1.22%)
Dec 10, 2024 ¥13,161,749.82+¥226,751.25(+1.75%)
Dec 09, 2024 ¥12,934,998.57+¥232,875.11(+1.83%)
Dec 08, 2024 ¥12,702,123.46Closed (Sunday)
Dec 07, 2024 ¥12,698,144.31Closed (Saturday)
Dec 06, 2024 ¥12,701,530.82+¥978.19(+0.01%)
  More History...



Gold Prices in Japanese yen

Units of GoldCurrent Price (JPY) Weekly Change (JPY)
1 Kilo ¥13,186,920.82 +¥95,322.67
5 Kilos ¥65,934,604.12 +¥476,613.35
10 Kilos ¥131,869,208.24 +¥953,226.70
20 Kilos ¥263,738,416.48 +¥1,906,453.40
50 Kilos ¥659,346,041.19 +¥4,766,133.50
100 Kilos ¥1,318,692,082.38 +¥9,532,267.00
1000 Kilos ¥13,186,920,823.75 +¥95,322,670.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Japan

Welcome to the Gold Rate per Kilo (kg) in Japan, and the current price of 1 kg gold is 13186166.246847 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 21-Dec-2024,
At 10:05:35 pm (Asia Tokyo time)
Source of Information Live Gold Market

Market closed. Will open in 33 hours.

1 USD = japan
¥156.45
JPY update time 21-Dec-2024,
At 10:05:07 pm (Asia Tokyo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X