Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +$2543.12 | +422532.06 | +0.50 |
30 Days | +$7581.46 | +908489.26 | -1.96 |
3 Months | +$14710.23 | +1610127.63 | -5.76 |
6 Months | +$20391.26 | +2350102.77 | -7.14 |
1 Year | +$31226.69 | +3798180.37 | -9.87 |
2 Years | +$41278.93 | +6676807.60 | +10.26 |
3 Years | +$47108.49 | +7763581.72 | +15.27 |
4 Years | +$47839.60 | +9128918.54 | +36.85 |
5 Years | +$51886.73 | +9675826.56 | +38.81 |
6 Years | +$65412.21 | +10992694.90 | +35.76 |
7 Years | +$64489.16 | +10890662.91 | +35.74 |
8 Years | +$67456.35 | +11040199.78 | +31.25 |
9 Years | +$66014.39 | +11165315.32 | +38.38 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | +2.44% | +2.80% | +0.35% |
30 Days | +7.65% | +6.22% | -1.33% |
3 Months | +15.99% | +11.57% | -3.81% |
6 Months | +23.63% | +17.84% | -4.68% |
1 Year | +41.38% | +32.40% | -6.35% |
2 Years | +63.10% | +75.48% | +7.59% |
3 Years | +79.06% | +100.06% | +11.73% |
4 Years | +81.29% | +142.79% | +33.92% |
5 Years | +94.67% | +165.50% | +36.38% |
6 Years | +158.46% | +242.68% | +32.59% |
7 Years | +152.80% | +235.13% | +32.57% |
8 Years | +171.92% | +246.31% | +27.36% |
9 Years | +162.28% | +256.26% | +35.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2025-05-02 | $104149.94 | 15099814.83 | 144.98 |
2025-04-09 | $99111.61 | 14613857.62 | 147.45 |
2025-02-09 | $91982.83 | 13912219.25 | 151.25 |
2024-11-09 | $86301.80 | 13172244.12 | 152.63 |
2024-05-09 | $75466.37 | 11724166.51 | 155.36 |
2023-05-09 | $65414.14 | 8845539.29 | 135.22 |
2022-05-09 | $59584.57 | 7758765.16 | 130.21 |
2021-05-09 | $58853.46 | 6393428.34 | 108.63 |
2020-05-09 | $54806.33 | 5846520.32 | 106.68 |
2019-05-09 | $41280.86 | 4529651.98 | 109.73 |
2018-05-09 | $42203.90 | 4631683.98 | 109.75 |
2017-05-09 | $39236.71 | 4482147.11 | 114.23 |
2016-05-09 | $40678.67 | 4357031.57 | 107.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in JPY |
---|---|
Current Price: | ¥15,522,346.87 |
Price on Yesterday: | ¥15,509,101.68 |
Price Change Today: | +¥13,245.14 +0.1% |
Today's High Price: |
¥15,578,242.63 |
Today's Low Price: | ¥15,316,912.09 |
Today's Price Fluctuation: | ¥261,330.53 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (JPY) | Price Change (JPY) |
---|---|---|
24K Gold | ¥15,522,346.81 | +¥13,245.14 |
23K Gold | ¥14,875,582.36 | +¥12,693.26 |
22K Gold | ¥14,228,817.91 | +¥12,141.37 |
21K Gold | ¥13,582,053.46 | +¥11,589.49 |
18K Gold | ¥11,641,760.11 | +¥9,933.85 |
14K Gold | ¥9,054,702.31 | +¥7,726.33 |
10K Gold | ¥6,467,644.51 | +¥5,518.81 |
9K Gold | ¥5,820,880.06 | +¥4,966.93 |
8K Gold | ¥5,174,115.60 | +¥4,415.05 |
6K Gold | ¥3,880,586.70 | +¥3,311.28 |
Date | Price in JPY | Change / Status |
---|---|---|
May 09, 2025 | ¥15,522,346.81 | +¥13,245.14(+0.09%) |
May 08, 2025 | ¥15,509,101.68 | -¥46,775.48(-0.30%) |
May 07, 2025 | ¥15,555,877.15 | -¥157,812.24(-1.00%) |
May 06, 2025 | ¥15,713,689.39 | +¥313,006.14(+2.03%) |
May 05, 2025 | ¥15,400,683.25 | +¥324,982.31(+2.16%) |
May 04, 2025 | ¥15,075,700.94 | Closed (Sunday) |
May 03, 2025 | ¥15,091,326.29 | Closed (Saturday) |
May 02, 2025 | ¥15,099,814.51 | +¥35,508.14(+0.23%) |
May 01, 2025 | ¥15,135,322.65 | -¥14,403.54(-0.10%) |
Apr 30, 2025 | ¥15,120,919.11 | -¥58,330.28(-0.38%) |
Apr 29, 2025 | ¥15,179,249.39 | -¥96,001.44(-0.63%) |
Apr 28, 2025 | ¥15,275,250.82 | +¥29,192.48(+0.19%) |
Apr 27, 2025 | ¥15,304,443.31 | Closed (Sunday) |
Apr 26, 2025 | ¥15,311,106.02 | Closed (Saturday) |
Apr 25, 2025 | ¥15,310,896.99 | -¥51,833.05(-0.34%) |
Apr 24, 2025 | ¥15,362,730.04 | +¥227,628.43(+1.50%) |
Units of Gold | Current Price (JPY) | Price Change (JPY) |
---|---|---|
1 Kilo | ¥15,522,346.81 | +¥13,245.14 |
5 Kilos | ¥77,611,734.07 | +¥66,225.70 |
10 Kilos | ¥155,223,468.15 | +¥132,451.40 |
20 Kilos | ¥310,446,936.30 | +¥264,902.80 |
50 Kilos | ¥776,117,340.75 | +¥662,257.00 |
100 Kilos | ¥1,552,234,681.49 | +¥1,324,514.00 |
1000 Kilos | ¥15,522,346,814.91 | +¥13,245,140.00 |
Welcome to the Gold Rate per Kilogram (kg) in Japan, and the current price of 1 kg gold is 15,521,645.18 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 02:54:03 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥145.5 |
|
JPY update time | 09-May-2025, At 02:54:03 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |