TODAY'S 22K GOLD RATES IN JAPANESE YENS (JPY)

22-Karat Gold Price per Baht in Japan

= ¥205,917.71

Change Today: -1.7% (-¥3,563.81 ) ?


Updated: 03-Apr-2025 at 06:46:02 pm (Tokyo time) Refresh
?

Performance of 22K Gold/Baht in JPY

Summary
Amount
Percent
History
0.72% 7 Days
4.86% 30 Days
10.36% 3 Months
17.48% 6 Months
31.42% 1 Year
74.27% 2 Years
94.17% 3 Years
138.49% 4 Years
160.71% 5 Years
218.69% 6 Years
222.96% 7 Years
231.06% 8 Years
Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days +$31.96 -1491.42 -4.50
30 Days +$94.27 +9550.44 -3.25
3 Months +$218.96 +19337.93 -10.75
6 Months +$211.71 +30642.62 -0.32
1 Year +$371.43 +49232.62 -5.03
2 Years +$512.94 +87758.65 +14.11
3 Years +$540.17 +99868.74 +23.94
4 Years +$625.10 +119573.73 +35.85
5 Years +$676.54 +126934.64 +38.14
6 Years +$825.48 +141303.54 +35.07
7 Years +$805.97 +142158.16 +40.13
8 Years +$844.70 +143719.09 +35.56


JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days +2.33% -0.72% -2.98%
30 Days +7.19% +4.86% -2.17%
3 Months +18.46% +10.36% -6.83%
6 Months +17.74% +17.48% -0.22%
1 Year +35.94% +31.42% -3.32%
2 Years +57.50% +74.27% +10.65%
3 Years +62.46% +94.17% +19.52%
4 Years +80.15% +138.49% +32.38%
5 Years +92.87% +160.71% +35.18%
6 Years +142.43% +218.69% +31.46%
7 Years +134.54% +222.96% +37.70%
8 Years +150.75% +231.06% +32.03%


JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in JPY USD to JPY
2025-03-27 $1373.09 207409.29 151.05
2025-03-04 $1310.77 196367.43 149.81
2025-01-03 $1186.09 186579.93 157.31
2024-10-03 $1193.34 175275.25 146.88
2024-04-03 $1033.61 156685.25 151.59
2023-04-03 $892.11 118159.21 132.45
2022-04-03 $864.88 106049.12 122.62
2021-04-03 $779.94 86344.14 110.71
2020-04-03 $728.51 78983.22 108.42
2019-04-03 $579.57 64614.33 111.49
2018-04-03 $599.07 63759.71 106.43
2017-04-03 $560.34 62198.78 111.00



JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (22K Gold Rates)

22K Gold per Baht Price in JPY
Current Price: ¥205,917.87
Price on Yesterday: ¥209,481.52
Price Change Today: -¥3,563.81
-1.7%

Today's High Price:

¥208,600.94
Today's Low Price: ¥205,199.53
Today's Price Fluctuation: ¥3,401.41
Market Volatility Status: Very High


22K Gold Price per Baht (Today's Price Comparison)

Gold Purity (Karat) Price per Baht (JPY)Price Change (JPY)
24K Gold ¥224,637.50 -¥3,887.79
23K Gold ¥215,277.61 -¥3,725.80
22K Gold ¥205,917.71 -¥3,563.81
21K Gold ¥196,557.82 -¥3,401.82
18K Gold ¥168,478.13 -¥2,915.85
14K Gold ¥131,038.54 -¥2,267.88
10K Gold ¥93,598.96 -¥1,619.91
9K Gold ¥84,239.06 -¥1,457.92
8K Gold ¥74,879.17 -¥1,295.93
6K Gold ¥56,159.38 -¥971.95


History of 22K Gold Price per Baht

Date22-Karat Price in JPY Change / Status
Apr 03, 2025¥205,917.71-¥3,563.81(-1.70%)
Apr 02, 2025 ¥209,481.52+¥120.15(+0.06%)
Apr 01, 2025 ¥209,361.37-¥1,014.78(-0.48%)
Mar 31, 2025 ¥210,376.15+¥2,879.73(+1.39%)
Mar 30, 2025 ¥207,496.43Closed (Sunday)
Mar 29, 2025 ¥207,584.32Closed (Saturday)
Mar 28, 2025 ¥207,578.85+¥169.56(+0.08%)
Mar 27, 2025 ¥207,409.29+¥3,198.73(+1.57%)
Mar 26, 2025 ¥204,210.56-¥833.82(-0.41%)
Mar 25, 2025 ¥203,376.75+¥502.52(+0.25%)
Mar 24, 2025 ¥203,879.27-¥1,025.19(-0.51%)
Mar 23, 2025 ¥202,854.08Closed (Sunday)
Mar 22, 2025 ¥202,815.95Closed (Saturday)
Mar 21, 2025 ¥202,793.62-¥737.35(-0.36%)
Mar 20, 2025 ¥203,530.97-¥218.99(-0.11%)
Mar 19, 2025 ¥203,749.96+¥268.67(+0.13%)
  More History...



22-Karat Gold Prices in Japanese yen

Units of GoldCurrent Price (JPY) Price Change (JPY)
1 Baht ¥205,917.71 -¥3,563.81
5 Bahts ¥1,029,588.56 -¥17,819.05
10 Bahts ¥2,059,177.11 -¥35,638.10
20 Bahts ¥4,118,354.22 -¥71,276.20
50 Bahts ¥10,295,885.55 -¥178,190.50
100 Bahts ¥20,591,771.10 -¥356,381.00
1000 Bahts ¥205,917,711.00 -¥3,563,810.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in Japan

Welcome to the 22k Baht Gold Price in Japan (Tokyo, Osaka, Nagoya). The current price of 1 Baht gold is 205,907.99 JPY. That is updated and displayed according to Tokyo (Asia) time (GMT+09:00). GoldPriceZ.com provides the latest retail prices in the current exchange rate of Japanese yen (JPY). Both gold and currency prices (e.g., Japanese yen) are being updated with the interval of one-minute time. It is the first time in the world; we provide gold prices in all measurements, purity levels, and currencies, e.g., Japanese yen, etc.

The gold utility in Japan is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., weddings and engagements) in many designs, e.g., Bracelet, Necklace, Bangles, Chains, and Dresses. They are easily available in local and online stores. Today 22K Gold Price per Baht in Japan = 205907.99 JPY

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Baht = 15.24400 Grams
Gold update time 03-Apr-2025,
At 06:46:02 pm (Asia Tokyo time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = japan
¥146.63
JPY update time 03-Apr-2025,
At 06:46:02 pm (Asia Tokyo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates