Duration | Gold Price Change (USD) |
Gold Price Change (KWD) |
Exchange Rate USD to KWD |
---|---|---|---|
7 Days | -$170.93 | -52.15 | 0.00 |
30 Days | +$3095.58 | +871.95 | 0.00 |
3 Months | +$7689.51 | +2292.86 | 0.00 |
6 Months | +$7598.82 | +2332.01 | 0.00 |
1 Year | +$13081.18 | +3962.28 | 0.00 |
2 Years | +$17766.34 | +5450.64 | 0.00 |
3 Years | +$19144.40 | +5869.25 | 0.00 |
4 Years | +$20603.91 | +6438.14 | +0.01 |
5 Years | +$21413.30 | +6465.83 | 0.00 |
6 Years | +$27177.79 | +8357.87 | 0.00 |
7 Years | +$26700.22 | +8276.01 | +0.01 |
8 Years | +$27486.57 | +8455.19 | 0.00 |
9 Years | +$27692.87 | +8563.10 | 0.00 |
Examine the specific amount changes in gold prices in USD and KWD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KWD) |
Exchange Rate USD to KWD |
---|---|---|---|
7 Days | -0.38% | -0.38% | 0.00% |
30 Days | +7.49% | +6.85% | -0.60% |
3 Months | +20.94% | +20.27% | -0.56% |
6 Months | +20.65% | +20.69% | +0.03% |
1 Year | +41.76% | +41.09% | -0.47% |
2 Years | +66.70% | +66.85% | +0.09% |
3 Years | +75.79% | +75.88% | +0.05% |
4 Years | +86.57% | +89.84% | +1.75% |
5 Years | +93.14% | +90.57% | -1.33% |
6 Years | +157.78% | +159.30% | +0.59% |
7 Years | +150.82% | +155.31% | +1.79% |
8 Years | +162.48% | +164.20% | +0.65% |
9 Years | +165.72% | +169.85% | +1.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KWD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KWD | USD to KWD |
---|---|---|---|
2025-04-20 | $44574.13 | 13656.76 | 0.31 |
2025-03-28 | $41307.62 | 12732.66 | 0.31 |
2025-01-27 | $36713.69 | 11311.74 | 0.31 |
2024-10-27 | $36804.38 | 11272.59 | 0.31 |
2024-04-27 | $31322.02 | 9642.33 | 0.31 |
2023-04-27 | $26636.85 | 8153.97 | 0.31 |
2022-04-27 | $25258.80 | 7735.35 | 0.31 |
2021-04-27 | $23799.29 | 7166.47 | 0.30 |
2020-04-27 | $22989.89 | 7138.78 | 0.31 |
2019-04-27 | $17225.41 | 5246.74 | 0.30 |
2018-04-27 | $17702.98 | 5328.60 | 0.30 |
2017-04-27 | $16916.63 | 5149.42 | 0.30 |
2016-04-27 | $16710.33 | 5041.51 | 0.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in KWD |
---|---|
Current Price: | 13,604.63 |
Price a Week Ago: | 13,656.74 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
13,837.39 |
Low Price: | 13,400.41 |
Price Fluctuation: | 436.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KWD) | Weekly Change (KWD) |
---|---|---|
24K Gold | 32,651.12 | -125.04 |
23K Gold | 31,290.66 | -119.83 |
22K Gold | 29,930.20 | -114.62 |
21K Gold | 28,569.73 | -109.41 |
18K Gold | 24,488.34 | -93.78 |
14K Gold | 19,046.49 | -72.94 |
10K Gold | 13,604.63 | -52.10 |
9K Gold | 12,244.17 | -46.89 |
8K Gold | 10,883.71 | -41.68 |
6K Gold | 8,162.78 | -31.26 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in KWD | Change / Status |
---|---|---|
Apr 27, 2025 | 13,604.63 | Closed (Sunday) |
Apr 26, 2025 | 13,620.46 | Closed (Saturday) |
Apr 25, 2025 | 13,620.46 | -130.00(-0.95%) |
Apr 24, 2025 | 13,750.46 | +245.77(+1.82%) |
Apr 23, 2025 | 13,504.68 | -337.69(-2.44%) |
Apr 22, 2025 | 13,842.37 | -149.63(-1.07%) |
Apr 21, 2025 | 13,992.01 | +335.27(+2.45%) |
Apr 20, 2025 | 13,656.74 | Closed (Sunday) |
Apr 19, 2025 | 13,666.41 | Closed (Saturday) |
Apr 18, 2025 | 13,666.41 | 0.00(0.00%) |
Apr 17, 2025 | 13,666.41 | -66.17(-0.48%) |
Apr 16, 2025 | 13,732.58 | +461.09(+3.47%) |
Apr 15, 2025 | 13,271.49 | +76.13(+0.58%) |
Apr 14, 2025 | 13,195.36 | -77.96(-0.59%) |
Apr 13, 2025 | 13,273.32 | Closed (Sunday) |
Apr 12, 2025 | 13,273.32 | Closed (Saturday) |
Units of Gold | Current Price (KWD) | Weekly Change (KWD) |
---|---|---|
1 Kilo | 13,604.63 | -52.10 |
5 Kilos | 68,023.17 | -260.50 |
10 Kilos | 136,046.35 | -521.00 |
20 Kilos | 272,092.69 | -1,042.00 |
50 Kilos | 680,231.73 | -2,605.00 |
100 Kilos | 1,360,463.46 | -5,210.00 |
1000 Kilos | 13,604,634.60 | -52,100.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Kuwait, and the current price of 1 kg gold is 13,604.03 KWD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuwait (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kuwaiti dinar (KWD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Apr-2025, At 05:56:31 pm (Asia Kuwait time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 8 hours. |
|
1 USD = |
![]() 0.30639 KWD |
|
KWD update time | 27-Apr-2025, At 05:05:00 pm (Asia Kuwait time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |