Duration | Gold Price Change (USD) |
Gold Price Change (KWD) |
Exchange Rate USD to KWD |
---|---|---|---|
7 Days | -$4188.27 | -1217.69 | 0.00 |
30 Days | -$4133.29 | -1184.89 | 0.00 |
3 Months | +$8464.96 | +2472.93 | 0.00 |
6 Months | +$18858.31 | +5787.41 | 0.00 |
1 Year | +$25212.26 | +7810.05 | 0.00 |
2 Years | +$39922.17 | +12273.88 | 0.00 |
3 Years | +$44443.20 | +13702.94 | 0.00 |
4 Years | +$42762.04 | +13559.06 | +0.01 |
5 Years | +$47122.32 | +14388.77 | 0.00 |
6 Years | +$61763.42 | +19112.18 | 0.00 |
7 Years | +$61310.74 | +19070.44 | +0.01 |
8 Years | +$62466.56 | +19355.76 | 0.00 |
9 Years | +$61920.00 | +19261.44 | +0.01 |
Examine the specific amount changes in gold prices in USD and KWD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KWD) |
Exchange Rate USD to KWD |
---|---|---|---|
7 Days | -3.91% | -3.71% | +0.21% |
30 Days | -3.86% | -3.61% | +0.26% |
3 Months | +8.97% | +8.49% | -0.44% |
6 Months | +22.45% | +22.41% | -0.04% |
1 Year | +32.48% | +32.81% | +0.25% |
2 Years | +63.45% | +63.46% | +0.01% |
3 Years | +76.10% | +76.50% | +0.23% |
4 Years | +71.17% | +75.10% | +2.29% |
5 Years | +84.57% | +83.53% | -0.56% |
6 Years | +150.34% | +152.87% | +1.01% |
7 Years | +147.62% | +152.03% | +1.78% |
8 Years | +154.70% | +157.89% | +1.25% |
9 Years | +151.30% | +155.92% | +1.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KWD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KWD | USD to KWD |
---|---|---|---|
2025-05-11 | $107032.90 | 32832.23 | 0.31 |
2025-04-18 | $106977.92 | 32799.43 | 0.31 |
2025-02-18 | $94379.67 | 29141.61 | 0.31 |
2024-11-18 | $83986.31 | 25827.13 | 0.31 |
2024-05-18 | $77632.37 | 23804.49 | 0.31 |
2023-05-18 | $62922.46 | 19340.66 | 0.31 |
2022-05-18 | $58401.43 | 17911.60 | 0.31 |
2021-05-18 | $60082.59 | 18055.48 | 0.30 |
2020-05-18 | $55722.31 | 17225.77 | 0.31 |
2019-05-18 | $41081.20 | 12502.36 | 0.30 |
2018-05-18 | $41533.88 | 12544.10 | 0.30 |
2017-05-18 | $40378.06 | 12258.78 | 0.30 |
2016-05-18 | $40924.63 | 12353.10 | 0.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KWD |
---|---|
Current Price: | 31,614.59 |
Price a Week Ago: | 32,832.23 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
32,142.98 |
Low Price: | 31,174.93 |
Price Fluctuation: | 968.06 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (KWD) | Weekly Change (KWD) |
---|---|---|
24K Gold | 31,614.59 | -1,217.65 |
23K Gold | 30,297.31 | -1,166.91 |
22K Gold | 28,980.04 | -1,116.18 |
21K Gold | 27,662.76 | -1,065.44 |
18K Gold | 23,710.94 | -913.24 |
14K Gold | 18,441.84 | -710.29 |
10K Gold | 13,172.74 | -507.35 |
9K Gold | 11,855.47 | -456.62 |
8K Gold | 10,538.20 | -405.88 |
6K Gold | 7,903.65 | -304.41 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in KWD | Change / Status |
---|---|---|
May 18, 2025 | 31,614.59 | Closed (Sunday) |
May 17, 2025 | 31,614.54 | Closed (Saturday) |
May 16, 2025 | 31,614.54 | -403.56(-1.26%) |
May 15, 2025 | 32,018.10 | +603.70(+1.92%) |
May 14, 2025 | 31,414.40 | -700.72(-2.18%) |
May 13, 2025 | 32,115.11 | +121.73(+0.38%) |
May 12, 2025 | 31,993.39 | -838.85(-2.55%) |
May 11, 2025 | 32,832.23 | Closed (Sunday) |
May 10, 2025 | 32,832.23 | Closed (Saturday) |
May 09, 2025 | 32,832.23 | +251.64(+0.77%) |
May 08, 2025 | 32,580.59 | -585.24(-1.76%) |
May 07, 2025 | 33,165.84 | -640.88(-1.90%) |
May 06, 2025 | 33,806.71 | +942.79(+2.87%) |
May 05, 2025 | 32,863.92 | +829.80(+2.59%) |
May 04, 2025 | 32,034.13 | Closed (Sunday) |
May 03, 2025 | 31,936.54 | Closed (Saturday) |
Units of Gold | Current Price (KWD) | Weekly Change (KWD) |
---|---|---|
1 Kilo | 31,614.59 | -1,217.65 |
5 Kilos | 158,072.94 | -6,088.25 |
10 Kilos | 316,145.87 | -12,176.50 |
20 Kilos | 632,291.74 | -24,353.00 |
50 Kilos | 1,580,729.36 | -60,882.50 |
100 Kilos | 3,161,458.71 | -121,765.00 |
1000 Kilos | 31,614,587.10 | -1,217,650.00 |
Welcome to the Gold Rate per Kilogram (kg) in Kuwait, and the current price of 1 kg gold is 31,613.14 KWD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuwait (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kuwaiti dinar (KWD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-May-2025, At 04:01:20 am (Asia Kuwait time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 21 hours. |
|
1 USD = |
![]() 0.3074 KWD |
|
KWD update time | 18-May-2025, At 03:05:16 am (Asia Kuwait time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |