Duration | Gold Price Change (USD) |
Gold Price Change (KWD) |
Exchange Rate USD to KWD |
---|---|---|---|
7 Days | -$757.59 | -269.98 | 0.00 |
30 Days | -$2540.87 | -859.57 | 0.00 |
3 Months | +$12.94 | +146.73 | 0.00 |
6 Months | +$8448.28 | +2615.96 | 0.00 |
1 Year | +$15970.74 | +4881.56 | 0.00 |
2 Years | +$23427.93 | +7206.61 | 0.00 |
3 Years | +$22998.92 | +7254.02 | 0.00 |
4 Years | +$21328.17 | +6646.34 | 0.00 |
5 Years | +$32169.63 | +10002.34 | 0.00 |
6 Years | +$38428.69 | +11890.64 | 0.00 |
7 Years | +$38180.56 | +11881.00 | 0.00 |
8 Years | +$41927.73 | +12882.52 | 0.00 |
Examine the specific amount changes in gold prices in USD and KWD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KWD) |
Exchange Rate USD to KWD |
---|---|---|---|
7 Days | -1.02% | -1.18% | -0.16% |
30 Days | -3.33% | -3.66% | -0.34% |
3 Months | +0.02% | +0.65% | +0.64% |
6 Months | +12.94% | +13.07% | +0.12% |
1 Year | +27.64% | +27.51% | -0.10% |
2 Years | +46.55% | +46.73% | +0.12% |
3 Years | +45.31% | +47.18% | +1.29% |
4 Years | +40.68% | +41.59% | +0.64% |
5 Years | +77.36% | +79.22% | +1.05% |
6 Years | +108.78% | +110.74% | +0.94% |
7 Years | +107.33% | +110.55% | +1.56% |
8 Years | +131.74% | +132.19% | +0.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KWD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KWD | USD to KWD |
---|---|---|---|
2024-12-15 | $74512.30 | 22897.93 | 0.31 |
2024-11-22 | $76295.58 | 23487.52 | 0.31 |
2024-09-22 | $73741.77 | 22481.21 | 0.30 |
2024-06-22 | $65306.43 | 20011.98 | 0.31 |
2023-12-22 | $57783.97 | 17746.38 | 0.31 |
2022-12-22 | $50326.78 | 15421.33 | 0.31 |
2021-12-22 | $50755.79 | 15373.93 | 0.30 |
2020-12-22 | $52426.54 | 15981.60 | 0.30 |
2019-12-22 | $41585.08 | 12625.61 | 0.30 |
2018-12-22 | $35326.02 | 10737.31 | 0.30 |
2017-12-22 | $35574.15 | 10746.95 | 0.30 |
2016-12-22 | $31826.98 | 9745.42 | 0.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KWD |
---|---|
Current Price: | 22,628.01 |
Price a Week Ago: | 22,897.93 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
22,716.48 |
Low Price: | 22,350.49 |
Price Fluctuation: | 365.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KWD) | Weekly Change (KWD) |
---|---|---|
24K Gold | 25,860.58 | -308.48 |
23K Gold | 24,783.05 | -295.63 |
22K Gold | 23,705.53 | -282.78 |
21K Gold | 22,628.01 | -269.92 |
18K Gold | 19,395.43 | -231.36 |
14K Gold | 15,085.34 | -179.95 |
10K Gold | 10,775.24 | -128.53 |
9K Gold | 9,697.72 | -115.68 |
8K Gold | 8,620.19 | -102.83 |
6K Gold | 6,465.14 | -77.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in KWD | Change / Status |
---|---|---|
Dec 22, 2024 | 22,628.01 | Closed (Sunday) |
Dec 21, 2024 | 22,700.74 | Closed (Saturday) |
Dec 20, 2024 | 22,710.70 | +235.07(+1.05%) |
Dec 19, 2024 | 22,475.62 | +81.96(+0.37%) |
Dec 18, 2024 | 22,393.66 | -499.49(-2.18%) |
Dec 17, 2024 | 22,893.15 | -73.08(-0.32%) |
Dec 16, 2024 | 22,966.23 | +68.30(+0.30%) |
Dec 15, 2024 | 22,897.93 | Closed (Sunday) |
Dec 14, 2024 | 22,938.39 | Closed (Saturday) |
Dec 13, 2024 | 22,947.48 | -257.04(-1.11%) |
Dec 12, 2024 | 23,204.51 | -318.22(-1.35%) |
Dec 11, 2024 | 23,522.73 | +210.37(+0.90%) |
Dec 10, 2024 | 23,312.36 | +306.70(+1.33%) |
Dec 09, 2024 | 23,005.66 | +233.12(+1.02%) |
Dec 08, 2024 | 22,772.54 | Closed (Sunday) |
Dec 07, 2024 | 22,746.91 | Closed (Saturday) |
Units of Gold | Current Price (KWD) | Weekly Change (KWD) |
---|---|---|
1 Kilo | 22,628.01 | -269.92 |
5 Kilos | 113,140.03 | -1,349.60 |
10 Kilos | 226,280.05 | -2,699.20 |
20 Kilos | 452,560.10 | -5,398.40 |
50 Kilos | 1,131,400.25 | -13,496.00 |
100 Kilos | 2,262,800.51 | -26,992.00 |
1000 Kilos | 22,628,005.05 | -269,920.00 |
Welcome to the 21k Gold Rate per Kilo (kg) in Kuwait, and the current price of 1 kg gold is 22626.73993491 KWD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kuwait (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kuwaiti dinar (KWD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Dec-2024, At 07:31:00 pm (Asia Kuwait time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 6 hours. |
|
1 USD = |
0.3068 KWD |
|
KWD update time | 22-Dec-2024, At 07:05:07 pm (Asia Kuwait time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |