| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -$1830.97 | -1525.81 | 0.00 |
| 30 Days | +$4451.43 | +3709.51 | 0.00 |
| 3 Months | +$16685.66 | +13843.70 | 0.00 |
| 6 Months | +$16906.05 | +14063.12 | 0.00 |
| 1 Year | +$29988.81 | +24977.93 | 0.00 |
| 2 Years | +$48508.58 | +40511.53 | 0.00 |
| 3 Years | +$57227.61 | +47667.90 | 0.00 |
| 4 Years | +$53895.67 | +44904.28 | 0.00 |
| 5 Years | +$51802.90 | +43172.79 | 0.00 |
| 6 Years | +$60995.99 | +50835.46 | 0.00 |
| 7 Years | +$67248.50 | +56041.29 | 0.00 |
Examine the specific amount changes in gold prices in USD and KYD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -1.85% | -1.85% | 0.00% |
| 30 Days | +4.82% | +4.82% | 0.00% |
| 3 Months | +20.80% | +20.69% | -0.09% |
| 6 Months | +21.13% | +21.09% | -0.04% |
| 1 Year | +44.82% | +44.79% | -0.02% |
| 2 Years | +100.25% | +100.68% | +0.22% |
| 3 Years | +144.26% | +144.10% | -0.07% |
| 4 Years | +125.33% | +125.28% | -0.02% |
| 5 Years | +114.88% | +114.90% | +0.01% |
| 6 Years | +169.90% | +169.95% | +0.02% |
| 7 Years | +226.81% | +226.83% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KYD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in KYD | USD to KYD |
|---|---|---|---|
| 2025-10-22 | $98728.85 | 82273.71 | 0.83 |
| 2025-09-29 | $92446.44 | 77038.40 | 0.83 |
| 2025-07-29 | $80212.22 | 66904.21 | 0.83 |
| 2025-04-29 | $79991.83 | 66684.79 | 0.83 |
| 2024-10-29 | $66909.06 | 55769.98 | 0.83 |
| 2023-10-29 | $48389.30 | 40236.38 | 0.83 |
| 2022-10-29 | $39670.27 | 33080.00 | 0.83 |
| 2021-10-29 | $43002.20 | 35843.63 | 0.83 |
| 2020-10-29 | $45094.97 | 37575.12 | 0.83 |
| 2019-10-29 | $35901.88 | 29912.44 | 0.83 |
| 2018-10-29 | $29649.38 | 24706.62 | 0.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in KYD |
|---|---|
| Current Price: | 80,748.01 |
| Price on Yesterday: | 79,423.41 |
| Price Change Today: | +1,324.66 +1.7% |
Today's High Price: |
80,987.45 |
| Today's Low Price: | 78,669.95 |
| Today's Price Fluctuation: | 2,317.50 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (KYD) | Price Change (KYD) |
|---|---|---|
| 24K Gold | 107,664.08 | +1,766.21 |
| 23K Gold | 103,178.08 | +1,692.62 |
| 22K Gold | 98,692.08 | +1,619.02 |
| 21K Gold | 94,206.07 | +1,545.43 |
| 18K Gold | 80,748.06 | +1,324.66 |
| 14K Gold | 62,804.05 | +1,030.29 |
| 10K Gold | 44,860.03 | +735.92 |
| 9K Gold | 40,374.03 | +662.33 |
| 8K Gold | 35,888.03 | +588.74 |
| 6K Gold | 26,916.02 | +441.55 |
| Date | 18-Karat Price in KYD | Change / Status |
|---|---|---|
| Oct 29, 2025 | 80,748.06 | +1,324.66(+1.67%) |
| Oct 28, 2025 | 79,423.41 | -583.33(-0.73%) |
| Oct 27, 2025 | 80,006.74 | -2,622.18(-3.17%) |
| Oct 26, 2025 | 82,628.92 | Closed (Sunday) |
| Oct 25, 2025 | 82,633.24 | Closed (Saturday) |
| Oct 24, 2025 | 82,633.20 | -294.76(-0.36%) |
| Oct 23, 2025 | 82,927.96 | +654.32(+0.80%) |
| Oct 22, 2025 | 82,273.63 | -616.42(-0.74%) |
| Oct 21, 2025 | 82,890.06 | -4,644.76(-5.31%) |
| Oct 20, 2025 | 87,534.82 | +2,135.36(+2.50%) |
| Oct 19, 2025 | 85,399.45 | Closed (Sunday) |
| Oct 18, 2025 | 85,399.36 | Closed (Saturday) |
| Oct 17, 2025 | 85,399.45 | -1,537.47(-1.77%) |
| Oct 16, 2025 | 86,936.93 | +2,348.35(+2.78%) |
| Oct 15, 2025 | 84,588.58 | +1,353.36(+1.63%) |
| Oct 14, 2025 | 83,235.22 | +635.70(+0.77%) |
| Units of Gold | Current Price (KYD) | Price Change (KYD) |
|---|---|---|
| 1 Kilo | 80,748.06 | +1,324.66 |
| 5 Kilos | 403,740.31 | +6,623.30 |
| 10 Kilos | 807,480.62 | +13,246.60 |
| 20 Kilos | 1,614,961.23 | +26,493.20 |
| 50 Kilos | 4,037,403.08 | +66,233.00 |
| 100 Kilos | 8,074,806.17 | +132,466.00 |
| 1000 Kilos | 80,748,061.68 | +1,324,660.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Cayman Islands, and the current price of 1 kg gold is 80,748.01 KYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cayman (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Cayman Islands dollar (KYD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 08:31:32 am (America Cayman time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
0.83333 KYD |
|
| KYD update time | 29-Oct-2025, At 08:30:59 am (America Cayman time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||