| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -$2171.25 | -1809.36 | 0.00 |
| 30 Days | +$5158.23 | +4298.51 | 0.00 |
| 3 Months | +$19431.49 | +16121.72 | 0.00 |
| 6 Months | +$19688.62 | +16377.72 | 0.00 |
| 1 Year | +$34951.84 | +29111.66 | 0.00 |
| 2 Years | +$56558.24 | +47234.20 | 0.00 |
| 3 Years | +$66730.44 | +55583.30 | 0.00 |
| 4 Years | +$62843.18 | +52359.07 | 0.00 |
| 5 Years | +$60401.61 | +50339.00 | 0.00 |
| 6 Years | +$71126.89 | +59278.79 | 0.00 |
| 7 Years | +$78421.48 | +65352.25 | 0.00 |
Examine the specific amount changes in gold prices in USD and KYD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -1.89% | -1.89% | 0.00% |
| 30 Days | +4.78% | +4.78% | 0.00% |
| 3 Months | +20.76% | +20.65% | -0.09% |
| 6 Months | +21.10% | +21.05% | -0.04% |
| 1 Year | +44.78% | +44.74% | -0.02% |
| 2 Years | +100.18% | +100.62% | +0.22% |
| 3 Years | +144.18% | +144.02% | -0.07% |
| 4 Years | +125.26% | +125.21% | -0.02% |
| 5 Years | +114.81% | +114.83% | +0.01% |
| 6 Years | +169.81% | +169.86% | +0.02% |
| 7 Years | +226.71% | +226.73% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KYD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in KYD | USD to KYD |
|---|---|---|---|
| 2025-10-22 | $115183.66 | 95986.00 | 0.83 |
| 2025-09-29 | $107854.19 | 89878.13 | 0.83 |
| 2025-07-29 | $93580.92 | 78054.91 | 0.83 |
| 2025-04-29 | $93323.80 | 77798.92 | 0.83 |
| 2024-10-29 | $78060.57 | 65064.97 | 0.83 |
| 2023-10-29 | $56454.18 | 46942.44 | 0.83 |
| 2022-10-29 | $46281.98 | 38593.34 | 0.83 |
| 2021-10-29 | $50169.24 | 41817.57 | 0.83 |
| 2020-10-29 | $52610.80 | 43837.64 | 0.83 |
| 2019-10-29 | $41885.53 | 34897.85 | 0.83 |
| 2018-10-29 | $34590.94 | 28824.39 | 0.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in KYD |
|---|---|
| Current Price: | 94,176.76 |
| Price on Yesterday: | 92,660.64 |
| Price Change Today: | +1,515.96 +1.6% |
Today's High Price: |
94,485.36 |
| Today's Low Price: | 91,781.61 |
| Today's Price Fluctuation: | 2,703.75 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (KYD) | Price Change (KYD) |
|---|---|---|
| 24K Gold | 107,630.40 | +1,732.53 |
| 23K Gold | 103,145.80 | +1,660.34 |
| 22K Gold | 98,661.20 | +1,588.15 |
| 21K Gold | 94,176.60 | +1,515.96 |
| 18K Gold | 80,722.80 | +1,299.40 |
| 14K Gold | 62,784.40 | +1,010.64 |
| 10K Gold | 44,846.00 | +721.89 |
| 9K Gold | 40,361.40 | +649.70 |
| 8K Gold | 35,876.80 | +577.51 |
| 6K Gold | 26,907.60 | +433.13 |
| Date | 21-Karat Price in KYD | Change / Status |
|---|---|---|
| Oct 29, 2025 | 94,176.60 | +1,515.96(+1.64%) |
| Oct 28, 2025 | 92,660.64 | -680.55(-0.73%) |
| Oct 27, 2025 | 93,341.19 | -3,059.21(-3.17%) |
| Oct 26, 2025 | 96,400.41 | Closed (Sunday) |
| Oct 25, 2025 | 96,405.44 | Closed (Saturday) |
| Oct 24, 2025 | 96,405.40 | -343.89(-0.36%) |
| Oct 23, 2025 | 96,749.28 | +763.38(+0.80%) |
| Oct 22, 2025 | 95,985.91 | -719.16(-0.74%) |
| Oct 21, 2025 | 96,705.07 | -5,418.89(-5.31%) |
| Oct 20, 2025 | 102,123.95 | +2,491.26(+2.50%) |
| Oct 19, 2025 | 99,632.70 | Closed (Sunday) |
| Oct 18, 2025 | 99,632.58 | Closed (Saturday) |
| Oct 17, 2025 | 99,632.70 | -1,793.72(-1.77%) |
| Oct 16, 2025 | 101,426.42 | +2,739.74(+2.78%) |
| Oct 15, 2025 | 98,686.67 | +1,578.92(+1.63%) |
| Oct 14, 2025 | 97,107.75 | +741.65(+0.77%) |
| Units of Gold | Current Price (KYD) | Price Change (KYD) |
|---|---|---|
| 1 Kilo | 94,176.60 | +1,515.96 |
| 5 Kilos | 470,883.02 | +7,579.80 |
| 10 Kilos | 941,766.04 | +15,159.60 |
| 20 Kilos | 1,883,532.09 | +30,319.20 |
| 50 Kilos | 4,708,830.22 | +75,798.00 |
| 100 Kilos | 9,417,660.44 | +151,596.00 |
| 1000 Kilos | 94,176,604.36 | +1,515,960.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Cayman Islands, and the current price of 1 kg gold is 94,176.76 KYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cayman (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Cayman Islands dollar (KYD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 08:22:36 am (America Cayman time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
0.83333 KYD |
|
| KYD update time | 29-Oct-2025, At 08:21:59 am (America Cayman time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||