| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -$2260.23 | -1883.51 | 0.00 |
| 30 Days | +$5418.27 | +4515.21 | 0.00 |
| 3 Months | +$20371.21 | +16901.44 | 0.00 |
| 6 Months | +$20640.58 | +17169.62 | 0.00 |
| 1 Year | +$36630.63 | +30509.94 | 0.00 |
| 2 Years | +$59265.90 | +49495.45 | 0.00 |
| 3 Years | +$69922.49 | +58242.13 | 0.00 |
| 4 Years | +$65850.12 | +54864.37 | 0.00 |
| 5 Years | +$63292.29 | +52748.11 | 0.00 |
| 6 Years | +$74528.29 | +62113.59 | 0.00 |
| 7 Years | +$82170.24 | +68476.27 | 0.00 |
Examine the specific amount changes in gold prices in USD and KYD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -1.87% | -1.87% | 0.00% |
| 30 Days | +4.80% | +4.80% | 0.00% |
| 3 Months | +20.78% | +20.67% | -0.09% |
| 6 Months | +21.11% | +21.07% | -0.04% |
| 1 Year | +44.79% | +44.76% | -0.02% |
| 2 Years | +100.21% | +100.65% | +0.22% |
| 3 Years | +144.21% | +144.05% | -0.07% |
| 4 Years | +125.29% | +125.24% | -0.02% |
| 5 Years | +114.83% | +114.86% | +0.01% |
| 6 Years | +169.85% | +169.90% | +0.02% |
| 7 Years | +226.75% | +226.77% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KYD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in KYD | USD to KYD |
|---|---|---|---|
| 2025-10-22 | $120668.60 | 100556.76 | 0.83 |
| 2025-09-29 | $112990.10 | 94158.04 | 0.83 |
| 2025-07-29 | $98037.16 | 81771.81 | 0.83 |
| 2025-04-29 | $97767.79 | 81503.63 | 0.83 |
| 2024-10-29 | $81777.74 | 68163.30 | 0.83 |
| 2023-10-29 | $59142.47 | 49177.79 | 0.83 |
| 2022-10-29 | $48485.88 | 40431.12 | 0.83 |
| 2021-10-29 | $52558.25 | 43808.88 | 0.83 |
| 2020-10-29 | $55116.08 | 45925.14 | 0.83 |
| 2019-10-29 | $43880.08 | 36559.65 | 0.83 |
| 2018-10-29 | $36238.13 | 30196.98 | 0.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in KYD |
|---|---|
| Current Price: | 98,673.15 |
| Price on Yesterday: | 97,073.05 |
| Price Change Today: | +1,599.99 +1.6% |
Today's High Price: |
98,984.67 |
| Today's Low Price: | 96,152.16 |
| Today's Price Fluctuation: | 2,832.51 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (KYD) | Price Change (KYD) |
|---|---|---|
| 24K Gold | 107,643.32 | +1,745.45 |
| 23K Gold | 103,158.18 | +1,672.72 |
| 22K Gold | 98,673.04 | +1,599.99 |
| 21K Gold | 94,187.91 | +1,527.27 |
| 18K Gold | 80,732.49 | +1,309.08 |
| 14K Gold | 62,791.94 | +1,018.18 |
| 10K Gold | 44,851.38 | +727.27 |
| 9K Gold | 40,366.25 | +654.54 |
| 8K Gold | 35,881.11 | +581.82 |
| 6K Gold | 26,910.83 | +436.36 |
| Date | 22-Karat Price in KYD | Change / Status |
|---|---|---|
| Oct 29, 2025 | 98,673.04 | +1,599.99(+1.65%) |
| Oct 28, 2025 | 97,073.05 | -712.96(-0.73%) |
| Oct 27, 2025 | 97,786.01 | -3,204.89(-3.17%) |
| Oct 26, 2025 | 100,990.90 | Closed (Sunday) |
| Oct 25, 2025 | 100,996.18 | Closed (Saturday) |
| Oct 24, 2025 | 100,996.13 | -360.26(-0.36%) |
| Oct 23, 2025 | 101,356.39 | +799.73(+0.80%) |
| Oct 22, 2025 | 100,556.66 | -753.40(-0.74%) |
| Oct 21, 2025 | 101,310.07 | -5,676.93(-5.31%) |
| Oct 20, 2025 | 106,987.00 | +2,609.89(+2.50%) |
| Oct 19, 2025 | 104,377.11 | Closed (Sunday) |
| Oct 18, 2025 | 104,376.99 | Closed (Saturday) |
| Oct 17, 2025 | 104,377.11 | -1,879.13(-1.77%) |
| Oct 16, 2025 | 106,256.25 | +2,870.21(+2.78%) |
| Oct 15, 2025 | 103,386.04 | +1,654.11(+1.63%) |
| Oct 14, 2025 | 101,731.93 | +776.97(+0.77%) |
| Units of Gold | Current Price (KYD) | Price Change (KYD) |
|---|---|---|
| 1 Kilo | 98,673.04 | +1,599.99 |
| 5 Kilos | 493,365.22 | +7,999.95 |
| 10 Kilos | 986,730.44 | +15,999.90 |
| 20 Kilos | 1,973,460.87 | +31,999.80 |
| 50 Kilos | 4,933,652.18 | +79,999.50 |
| 100 Kilos | 9,867,304.36 | +159,999.00 |
| 1000 Kilos | 98,673,043.59 | +1,599,990.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Cayman Islands, and the current price of 1 kg gold is 98,673.15 KYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cayman (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Cayman Islands dollar (KYD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 08:20:26 am (America Cayman time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
0.83333 KYD |
|
| KYD update time | 29-Oct-2025, At 08:19:59 am (America Cayman time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||