Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$248.48 | +895.33 | -0.02 |
30 Days | +$3403.67 | +27985.89 | +0.01 |
3 Months | -$540.73 | -4340.11 | 0.00 |
6 Months | +$8540.71 | +66186.80 | -0.04 |
1 Year | +$17579.48 | +138946.36 | -0.04 |
2 Years | +$20306.66 | +160073.70 | -0.06 |
3 Years | +$23467.88 | +187798.67 | 0.00 |
4 Years | +$22098.98 | +178607.93 | +0.04 |
5 Years | +$28624.69 | +229671.41 | +0.01 |
6 Years | +$34841.51 | +277029.68 | -0.07 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +0.37% | +0.17% | -0.21% |
30 Days | +5.38% | +5.53% | +0.14% |
3 Months | -0.80% | -0.81% | 0.00% |
6 Months | +14.69% | +14.14% | -0.48% |
1 Year | +35.81% | +35.16% | -0.48% |
2 Years | +43.79% | +42.79% | -0.70% |
3 Years | +54.31% | +54.22% | -0.06% |
4 Years | +49.58% | +50.23% | +0.44% |
5 Years | +75.23% | +75.43% | +0.11% |
6 Years | +109.45% | +107.74% | -0.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-01-23 | $66427.04 | 533269.06 | 8.03 |
2024-12-31 | $63271.85 | 506178.50 | 8.00 |
2024-10-30 | $67216.26 | 538504.50 | 8.01 |
2024-07-30 | $58134.82 | 467977.59 | 8.05 |
2024-01-30 | $49096.05 | 395218.03 | 8.05 |
2023-01-30 | $46368.86 | 374090.69 | 8.07 |
2022-01-30 | $43207.65 | 346365.72 | 8.02 |
2021-01-30 | $44576.54 | 355556.46 | 7.98 |
2020-01-30 | $38050.84 | 304492.98 | 8.00 |
2019-01-30 | $31834.02 | 257134.71 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MOP |
---|---|
Current Price: | 534,164.39 |
Price on Yesterday: | 534,403.59 |
Price Change Today: | -239.17 -0% |
Today's High Price: |
534,217.56 |
Today's Low Price: | 532,658.65 |
Today's Price Fluctuation: | 1,558.91 |
Market Volatility Status: | Low |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 712,219.24 | -318.89 |
23K Gold | 682,543.44 | -305.60 |
22K Gold | 652,867.63 | -292.31 |
21K Gold | 623,191.83 | -279.03 |
18K Gold | 534,164.43 | -239.17 |
14K Gold | 415,461.22 | -186.02 |
10K Gold | 296,758.02 | -132.87 |
9K Gold | 267,082.21 | -119.58 |
8K Gold | 237,406.41 | -106.30 |
6K Gold | 178,054.81 | -79.72 |
Date | 18-Karat Price in MOP | Change / Status |
---|---|---|
Jan 30, 2025 | 534,164.43 | -239.17(-0.04%) |
Jan 29, 2025 | 534,403.59 | -898.33(-0.17%) |
Jan 28, 2025 | 535,301.92 | +5,191.68(+0.98%) |
Jan 27, 2025 | 530,110.24 | -5,137.37(-0.96%) |
Jan 26, 2025 | 535,247.61 | Closed (Sunday) |
Jan 25, 2025 | 535,247.61 | Closed (Saturday) |
Jan 24, 2025 | 536,404.10 | +3,135.02(+0.59%) |
Jan 23, 2025 | 533,269.08 | -31.30(-0.01%) |
Jan 22, 2025 | 533,237.78 | +2,350.15(+0.44%) |
Jan 21, 2025 | 530,887.63 | +7,156.58(+1.37%) |
Jan 20, 2025 | 523,731.05 | +926.85(+0.18%) |
Jan 19, 2025 | 522,804.20 | Closed (Sunday) |
Jan 18, 2025 | 522,804.20 | Closed (Saturday) |
Jan 17, 2025 | 522,804.20 | -2,574.10(-0.49%) |
Jan 16, 2025 | 525,378.29 | +6,204.55(+1.20%) |
Jan 15, 2025 | 519,173.75 | +828.37(+0.16%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 534,164.43 | -239.17 |
5 Kilos | 2,670,822.14 | -1,195.85 |
10 Kilos | 5,341,644.28 | -2,391.70 |
20 Kilos | 10,683,288.56 | -4,783.40 |
50 Kilos | 26,708,221.40 | -11,958.50 |
100 Kilos | 53,416,442.81 | -23,917.00 |
1000 Kilos | 534,164,428.09 | -239,170.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 534,115.08 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jan-2025, At 02:58:02 pm (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
8.09 MOP |
|
MOP update time | 30-Jan-2025, At 02:05:00 pm (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |