Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in MOP
| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | +$4807.73 | +38278.70 | 0.00 |
| 30 Days | +$2732.56 | +20828.58 | -0.01 |
| 3 Months | +$19017.77 | +145478.21 | -0.08 |
| 6 Months | +$19346.92 | +154832.74 | 0.00 |
| 1 Year | +$36443.29 | +288629.17 | -0.05 |
| 2 Years | +$52884.52 | +422932.57 | -0.01 |
| 3 Years | +$57034.37 | +453777.94 | -0.07 |
| 4 Years | +$54721.45 | +437234.46 | -0.02 |
| 5 Years | +$54680.46 | +438495.79 | +0.02 |
| 6 Years | +$64490.12 | +514496.60 | -0.05 |
| 7 Years | +$70457.61 | +562262.34 | -0.06 |
MOP Exchange Rate Today
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | +5.07% | +5.04% | -0.03% |
| 30 Days | +2.82% | +2.68% | -0.13% |
| 3 Months | +23.59% | +22.31% | -1.04% |
| 6 Months | +24.10% | +24.09% | -0.01% |
| 1 Year | +57.68% | +56.72% | -0.61% |
| 2 Years | +113.15% | +112.91% | -0.11% |
| 3 Years | +133.92% | +132.02% | -0.81% |
| 4 Years | +121.87% | +121.36% | -0.23% |
| 5 Years | +121.67% | +122.14% | +0.21% |
| 6 Years | +183.57% | +181.80% | -0.62% |
| 7 Years | +241.59% | +239.02% | -0.75% |
MOP Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in MOP | USD to MOP |
|---|---|---|---|
| 2025-11-04 | $94813.86 | 759222.14 | 8.01 |
| 2025-10-12 | $96889.03 | 776672.26 | 8.02 |
| 2025-08-11 | $80603.81 | 652022.63 | 8.09 |
| 2025-05-11 | $80274.67 | 642668.10 | 8.01 |
| 2024-11-11 | $63178.30 | 508871.67 | 8.05 |
| 2023-11-11 | $46737.07 | 374568.27 | 8.01 |
| 2022-11-11 | $42587.22 | 343722.89 | 8.07 |
| 2021-11-11 | $44900.14 | 360266.38 | 8.02 |
| 2020-11-11 | $44941.13 | 359005.05 | 7.99 |
| 2019-11-11 | $35131.47 | 283004.24 | 8.06 |
| 2018-11-11 | $29163.98 | 235238.50 | 8.07 |
MOP Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in MOP |
|---|---|
| Current Price: | 797,500.93 |
| Price on Yesterday: | 794,595.06 |
| Price Change Today: | +2,905.81 +0.4% |
Today's High Price: |
800,961.39 |
| Today's Low Price: | 790,871.53 |
| Today's Price Fluctuation: | 10,089.85 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
|---|---|---|
| 24K Gold | 1,063,334.49 | +33,666.25 |
| 23K Gold | 1,019,028.89 | +32,263.49 |
| 22K Gold | 974,723.28 | +30,860.73 |
| 21K Gold | 930,417.68 | +29,457.97 |
| 18K Gold | 797,500.87 | +25,249.69 |
| 14K Gold | 620,278.45 | +19,638.64 |
| 10K Gold | 443,056.04 | +14,027.60 |
| 9K Gold | 398,750.43 | +12,624.84 |
| 8K Gold | 354,444.83 | +11,222.08 |
| 6K Gold | 265,833.62 | +8,416.56 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in MOP | Change / Status |
|---|---|---|
| Nov 11, 2025 | 797,500.87 | +24,921.73(+0.37%) |
| Nov 10, 2025 | 794,595.06 | +22,015.92(+2.85%) |
| Nov 09, 2025 | 772,579.14 | Closed (Sunday) |
| Nov 08, 2025 | 772,615.74 | Closed (Saturday) |
| Nov 07, 2025 | 772,760.88 | +4,712.88(+0.61%) |
| Nov 06, 2025 | 768,048.00 | -303.66(-0.04%) |
| Nov 05, 2025 | 768,351.66 | +9,130.13(+1.20%) |
| Nov 04, 2025 | 759,221.54 | -13,098.65(-1.70%) |
| Nov 03, 2025 | 772,320.19 | -99.82(-0.01%) |
| Nov 02, 2025 | 772,420.01 | Closed (Sunday) |
| Nov 01, 2025 | 772,418.09 | Closed (Saturday) |
| Oct 31, 2025 | 772,413.79 | -4,183.37(-0.54%) |
| Oct 30, 2025 | 776,597.16 | +18,036.96(+2.38%) |
| Oct 29, 2025 | 758,560.20 | -4,107.84(-0.54%) |
| Oct 28, 2025 | 762,668.04 | -5,486.24(-0.71%) |
| Oct 27, 2025 | 768,154.28 | -25,413.89(-3.20%) |
18-Karat Gold Prices in Macanese pataca
| Units of Gold | Current Price (MOP) | Price Change (MOP) |
|---|---|---|
| 1 Kilo | 797,500.87 | +2,905.81 |
| 5 Kilos | 3,987,504.34 | +14,529.05 |
| 10 Kilos | 7,975,008.69 | +29,058.10 |
| 20 Kilos | 15,950,017.38 | +58,116.20 |
| 50 Kilos | 39,875,043.45 | +145,290.50 |
| 100 Kilos | 79,750,086.89 | +290,581.00 |
| 1000 Kilos | 797,500,868.93 | +2,905,810.00 |
About 18-Karat Gold in Macau
Welcome to the 18k Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 797,500.93 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 12-Nov-2025, At 05:00:28 am (Asia Macau time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
8.08 MOP |
|
| MOP update time | 12-Nov-2025, At 04:59:59 am (Asia Macau time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||