TODAY'S GOLD RATES IN MACANESE PATACAS (MOP)
Reset

Gold Price per Ounce in Macau

=MOP 26,649.94

Change Today: +0.59% (+155.92 MOP) ?

GOLDPRICEZ.COM Updated: 31-Jul-2025 at 12:14:02 pm (Macau time) Refresh

Performance of Gold/Ounce in MOP

Summary
Amount
Percent
History
-2.16% 7 Days
-1.29% 30 Days
+1.39% 3 Months
+18.62% 6 Months
+35.35% 1 Year
+68.64% 2 Years
+86.31% 3 Years
+83.49% 4 Years
+68.99% 5 Years
+133.82% 6 Years
+169.26% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -$73.96 -588.23 0.00
30 Days -$43.97 -347.78 0.00
3 Months +$5.28 +364.66 +0.10
6 Months +$494.74 +4184.00 +0.06
1 Year +$846.79 +6959.87 +0.04
2 Years +$1328.53 +10846.70 +0.05
3 Years +$1528.04 +12345.88 -0.01
4 Years +$1480.49 +12125.79 +0.08
5 Years +$1319.75 +10879.96 +0.10
6 Years +$1880.71 +15252.24 +0.03
7 Years +$2069.74 +16752.48 +0.01


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -2.20% -2.16% +0.04%
30 Days -1.32% -1.29% +0.03%
3 Months +0.16% +1.39% +1.22%
6 Months +17.67% +18.62% +0.81%
1 Year +34.60% +35.35% +0.56%
2 Years +67.58% +68.64% +0.63%
3 Years +86.50% +86.31% -0.10%
4 Years +81.61% +83.49% +1.03%
5 Years +66.83% +68.99% +1.30%
6 Years +133.03% +133.82% +0.34%
7 Years +168.99% +169.26% +0.10%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-07-24 $3368.47 27238.10 8.09
2025-07-01 $3338.48 26997.64 8.09
2025-04-30 $3289.23 26285.20 7.99
2025-01-31 $2799.77 22465.86 8.02
2024-07-31 $2447.72 19690.00 8.04
2023-07-31 $1965.98 15803.16 8.04
2022-07-31 $1766.47 14303.99 8.10
2021-07-31 $1814.02 14524.08 8.01
2020-07-31 $1974.76 15769.91 7.99
2019-07-31 $1413.80 11397.63 8.06
2018-07-31 $1224.77 9897.39 8.08



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Ounce Price in MOP
Current Price: 26,649.87
Price on Yesterday: 26,494.03
Price Change Today: +155.92
+0.6%

Today's High Price:

26,684.24
Today's Low Price: 26,477.97
Today's Price Fluctuation: 206.27
Market Volatility Status: High

Gold’s recovery today doesn’t change the weekly fall. Now, the gold price per ounce in Macau is 26,649.87 MOP, showing a weekly decline of 588.12 MOP (-2.16%). For a deeper analysis, including performance metrics, refer to the tables and charts below.



Today's Gold Price per Ounce by Purity

Gold Purity (Karat) Price per Ounce (MOP)Price Change (MOP)
24K Gold 26,649.94 +155.92
23K Gold 25,539.53 +149.42
22K Gold 24,429.11 +142.92
21K Gold 23,318.70 +136.43
18K Gold 19,987.46 +116.94
14K Gold 15,545.80 +90.95
10K Gold 11,104.14 +64.96
9K Gold 9,993.73 +58.47
8K Gold 8,883.31 +51.97
6K Gold 6,662.49 +38.98


History of Gold Price per Ounce

Date Price in MOP Change / Status
Jul 31, 202526,649.94+155.92(+0.59%)
Jul 30, 2025 26,494.03-428.16(-1.59%)
Jul 29, 2025 26,922.19+108.15(+0.40%)
Jul 28, 2025 26,814.04-122.44(-0.45%)
Jul 27, 2025 26,936.48Closed (Sunday)
Jul 26, 2025 26,948.47Closed (Saturday)
Jul 25, 2025 27,015.73-222.33(-0.82%)
Jul 24, 2025 27,238.06-147.94(-0.54%)
Jul 23, 2025 27,386.00-361.19(-1.30%)
Jul 22, 2025 27,747.19+313.69(+1.14%)
Jul 21, 2025 27,433.50+351.29(+1.30%)
Jul 20, 2025 27,082.21Closed (Sunday)
Jul 19, 2025 27,082.21Closed (Saturday)
Jul 18, 2025 27,082.21+83.46(+0.31%)
Jul 17, 2025 26,998.75-76.18(-0.28%)
Jul 16, 2025 27,074.93+178.06(+0.66%)
  More History...



Gold Prices in Macanese pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Ounce 26,649.94 +155.92
5 Ounces 133,249.72 +779.60
10 Ounces 266,499.43 +1,559.20
20 Ounces 532,998.86 +3,118.40
50 Ounces 1,332,497.16 +7,796.00
100 Ounces 2,664,994.32 +15,592.00
1000 Ounces 26,649,943.24 +155,920.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Macau

Welcome to the latest gold prices per Ounce in Macau, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Macanese pataca with different parameters and settings.

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Ounce = 31.10348 Grams
Gold update time 31-Jul-2025,
At 12:14:02 pm (Asia Macau time)
Source of Information Live Gold Market
Market Status

Open.

1 USD =
8.16 MOP
MOP update time 31-Jul-2025,
At 12:05:01 pm (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates