Search Gold Rates in other Currencies
Performance of Gold/Ounce in MOP
| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | -$172.65 | -1387.98 | 0.00 |
| 30 Days | +$95.82 | +743.49 | -0.01 |
| 3 Months | +$679.08 | +5154.43 | -0.09 |
| 6 Months | +$665.10 | +5363.30 | +0.01 |
| 1 Year | +$1166.78 | +9315.99 | -0.01 |
| 2 Years | +$1958.20 | +15578.99 | -0.05 |
| 3 Years | +$2309.15 | +18340.27 | -0.09 |
| 4 Years | +$2170.88 | +17359.16 | -0.01 |
| 5 Years | +$2076.23 | +16653.30 | +0.02 |
| 6 Years | +$2458.45 | +19566.80 | -0.07 |
| 7 Years | +$2730.45 | +21761.47 | -0.07 |
MOP Exchange Rate Today
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | -4.18% | -4.20% | -0.02% |
| 30 Days | +2.48% | +2.41% | -0.08% |
| 3 Months | +20.73% | +19.46% | -1.06% |
| 6 Months | +20.22% | +20.40% | +0.15% |
| 1 Year | +41.86% | +41.71% | -0.10% |
| 2 Years | +98.10% | +96.95% | -0.58% |
| 3 Years | +140.36% | +137.81% | -1.06% |
| 4 Years | +121.72% | +121.48% | -0.11% |
| 5 Years | +110.55% | +111.06% | +0.24% |
| 6 Years | +164.35% | +161.95% | -0.91% |
| 7 Years | +223.10% | +220.10% | -0.93% |
MOP Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in MOP | USD to MOP |
|---|---|---|---|
| 2025-10-23 | $4126.98 | 33036.48 | 8.01 |
| 2025-09-30 | $3858.51 | 30905.01 | 8.01 |
| 2025-07-30 | $3275.25 | 26494.07 | 8.09 |
| 2025-04-30 | $3289.23 | 26285.20 | 7.99 |
| 2024-10-30 | $2787.55 | 22332.52 | 8.01 |
| 2023-10-30 | $1996.13 | 16069.51 | 8.05 |
| 2022-10-30 | $1645.18 | 13308.23 | 8.09 |
| 2021-10-30 | $1783.45 | 14289.34 | 8.01 |
| 2020-10-30 | $1878.10 | 14995.20 | 7.98 |
| 2019-10-30 | $1495.88 | 12081.70 | 8.08 |
| 2018-10-30 | $1223.88 | 9887.03 | 8.08 |
MOP Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold Market Data (Key Rates)
| Gold per Ounce | Price in MOP |
|---|---|
| Current Price: | 31,648.50 |
| Price on Yesterday: | 31,458.53 |
| Price Change Today: | +190.11 +0.6% |
Today's High Price: |
31,750.93 |
| Today's Low Price: | 31,346.99 |
| Today's Price Fluctuation: | 403.94 |
| Market Volatility Status: | Very High |
Gold’s recovery today doesn’t change the weekly fall. Now, the gold price per ounce in Macau is 31,648.50 MOP, showing a weekly decline of 1,387.83 MOP (-4.2%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
Today's Gold Price per Ounce by Purity
| Gold Purity (Karat) | Price per Ounce (MOP) | Price Change (MOP) |
|---|---|---|
| 24K Gold | 31,648.64 | +190.11 |
| 23K Gold | 30,329.94 | +182.19 |
| 22K Gold | 29,011.25 | +174.27 |
| 21K Gold | 27,692.56 | +166.35 |
| 18K Gold | 23,736.48 | +142.58 |
| 14K Gold | 18,461.71 | +110.90 |
| 10K Gold | 13,186.93 | +79.21 |
| 9K Gold | 11,868.24 | +71.29 |
| 8K Gold | 10,549.55 | +63.37 |
| 6K Gold | 7,912.16 | +47.53 |
History of Gold Price per Ounce
| Date | Price in MOP | Change / Status |
|---|---|---|
| Oct 30, 2025 | 31,648.64 | +190.11(+0.60%) |
| Oct 29, 2025 | 31,458.53 | -170.36(-0.54%) |
| Oct 28, 2025 | 31,628.88 | -227.52(-0.71%) |
| Oct 27, 2025 | 31,856.40 | -1,053.95(-3.20%) |
| Oct 26, 2025 | 32,910.35 | Closed (Sunday) |
| Oct 25, 2025 | 32,910.84 | Closed (Saturday) |
| Oct 24, 2025 | 32,910.82 | -125.65(-0.38%) |
| Oct 23, 2025 | 33,036.47 | +259.85(+0.79%) |
| Oct 22, 2025 | 32,776.62 | -241.45(-0.73%) |
| Oct 21, 2025 | 33,018.07 | -1,837.54(-5.27%) |
| Oct 20, 2025 | 34,855.61 | +850.28(+2.50%) |
| Oct 19, 2025 | 34,005.33 | Closed (Sunday) |
| Oct 18, 2025 | 34,002.32 | Closed (Saturday) |
| Oct 17, 2025 | 34,002.36 | -628.16(-1.81%) |
| Oct 16, 2025 | 34,630.52 | +918.61(+2.72%) |
| Oct 15, 2025 | 33,711.91 | +543.09(+1.64%) |
Gold Prices in Macanese pataca
| Units of Gold | Current Price (MOP) | Price Change (MOP) |
|---|---|---|
| 1 Ounce | 31,648.64 | +190.11 |
| 5 Ounces | 158,243.19 | +950.55 |
| 10 Ounces | 316,486.37 | +1,901.10 |
| 20 Ounces | 632,972.75 | +3,802.20 |
| 50 Ounces | 1,582,431.87 | +9,505.50 |
| 100 Ounces | 3,164,863.75 | +19,011.00 |
| 1000 Ounces | 31,648,637.49 | +190,110.00 |
About Gold in Macau
Welcome to the latest gold prices per Ounce in Macau, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Macanese pataca with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 30-Oct-2025, At 09:26:39 am (Asia Macau time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
8.1 MOP |
|
| MOP update time | 30-Oct-2025, At 09:25:59 am (Asia Macau time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||