Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$5339.27 | +45331.43 | +0.02 |
30 Days | +$2448.28 | +27839.09 | +0.08 |
3 Months | +$13737.67 | +116619.43 | +0.06 |
6 Months | +$20988.94 | +173897.25 | +0.05 |
1 Year | +$33229.36 | +270020.59 | +0.03 |
2 Years | +$44685.29 | +360518.68 | 0.00 |
3 Years | +$48585.82 | +390948.14 | -0.02 |
4 Years | +$47720.64 | +389158.46 | +0.07 |
5 Years | +$52363.52 | +427121.81 | +0.08 |
6 Years | +$66913.00 | +539167.24 | -0.02 |
7 Years | +$66591.49 | +536419.21 | -0.02 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +5.19% | +5.48% | +0.27% |
30 Days | +2.32% | +3.29% | +0.96% |
3 Months | +14.55% | +15.42% | +0.76% |
6 Months | +24.07% | +24.88% | +0.65% |
1 Year | +44.33% | +44.79% | +0.32% |
2 Years | +70.37% | +70.37% | 0.00% |
3 Years | +81.52% | +81.13% | -0.22% |
4 Years | +78.93% | +80.46% | +0.86% |
5 Years | +93.81% | +95.83% | +1.04% |
6 Years | +162.13% | +161.59% | -0.20% |
7 Years | +160.10% | +159.46% | -0.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-05-16 | $102844.62 | 827489.49 | 8.05 |
2025-04-23 | $105735.61 | 844981.83 | 7.99 |
2025-02-23 | $94446.22 | 756201.49 | 8.01 |
2024-11-23 | $87194.95 | 698923.67 | 8.02 |
2024-05-23 | $74954.53 | 602800.33 | 8.04 |
2023-05-23 | $63498.60 | 512302.24 | 8.07 |
2022-05-23 | $59598.07 | 481872.78 | 8.09 |
2021-05-23 | $60463.25 | 483662.46 | 8.00 |
2020-05-23 | $55820.37 | 445699.11 | 7.98 |
2019-05-23 | $41270.89 | 333653.68 | 8.08 |
2018-05-23 | $41592.40 | 336401.71 | 8.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 872,820.77 |
Price on Yesterday: | 852,990.05 |
Price Change Today: | +19,830.84 +2.3% |
Today's High Price: |
873,134.89 |
Today's Low Price: | 852,624.67 |
Today's Price Fluctuation: | 20,510.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 872,820.89 | +19,830.84 |
23K Gold | 836,453.35 | +19,004.55 |
22K Gold | 800,085.82 | +18,178.27 |
21K Gold | 763,718.28 | +17,351.98 |
18K Gold | 654,615.67 | +14,873.13 |
14K Gold | 509,145.52 | +11,567.99 |
10K Gold | 363,675.37 | +8,262.85 |
9K Gold | 327,307.83 | +7,436.56 |
8K Gold | 290,940.30 | +6,610.28 |
6K Gold | 218,205.22 | +4,957.71 |
Date | Price in MOP | Change / Status |
---|---|---|
May 23, 2025 | 872,820.89 | +19,830.84(+2.32%) |
May 22, 2025 | 852,990.05 | -6,223.82(-0.72%) |
May 21, 2025 | 859,213.87 | +6,860.50(+0.80%) |
May 20, 2025 | 852,353.37 | +15,760.39(+1.88%) |
May 19, 2025 | 836,592.98 | +6,042.10(+0.73%) |
May 18, 2025 | 830,550.88 | Closed (Sunday) |
May 17, 2025 | 827,489.51 | Closed (Saturday) |
May 16, 2025 | 827,489.51 | -10,921.61(-1.30%) |
May 15, 2025 | 838,411.12 | +20,024.63(+2.45%) |
May 14, 2025 | 818,386.49 | -18,763.74(-2.24%) |
May 13, 2025 | 837,150.23 | +4,348.94(+0.52%) |
May 12, 2025 | 832,801.29 | -24,089.54(-2.81%) |
May 11, 2025 | 856,890.83 | Closed (Sunday) |
May 10, 2025 | 857,633.10 | Closed (Saturday) |
May 09, 2025 | 857,633.10 | +6,051.42(+0.71%) |
May 08, 2025 | 851,581.68 | -15,271.49(-1.76%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 872,820.89 | +19,830.84 |
5 Kilos | 4,364,104.45 | +99,154.20 |
10 Kilos | 8,728,208.89 | +198,308.40 |
20 Kilos | 17,456,417.78 | +396,616.80 |
50 Kilos | 43,641,044.46 | +991,542.00 |
100 Kilos | 87,282,088.91 | +1,983,084.00 |
1000 Kilos | 872,820,889.11 | +19,830,840.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 872,781.87 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-May-2025, At 02:08:02 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
8.17 MOP |
|
MOP update time | 24-May-2025, At 02:05:00 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |