TODAY'S GOLD RATES IN MACANESE PATACAS (MOP)
Reset

Gold Price per Kilo in Macau

=MOP 867,319.63

Weekly Change: +16,597.71 MOP (+1.95%) ?

GOLDPRICEZ.COM Updated: 07-Jul-2025 at 05:32:20 am (Macau time) Refresh

Performance of Gold/Kilo in MOP

Summary
Amount
Percent
History
+1.95% 7 Days
+0.83% 30 Days
+10.9% 3 Months
+27.67% 6 Months
+40.57% 1 Year
+75.28% 2 Years
+91.8% 3 Years
+87.71% 4 Years
+89.14% 5 Years
+140.23% 6 Years
+165.92% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +$2054.75 +16597.67 0.00
30 Days +$844.60 +7096.85 0.00
3 Months +$9689.90 +85267.85 +0.07
6 Months +$22538.61 +187965.23 +0.07
1 Year +$30407.49 +250300.05 +0.06
2 Years +$45877.12 +372502.08 +0.03
3 Years +$51364.92 +415114.70 0.00
4 Years +$49539.08 +405267.97 +0.08
5 Years +$49857.06 +408758.83 +0.10
6 Years +$62327.03 +506286.36 +0.06
7 Years +$66946.12 +541160.73 0.00


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +1.95% +1.95% 0.00%
30 Days +0.79% +0.83% +0.03%
3 Months +9.93% +10.90% +0.89%
6 Months +26.59% +27.67% +0.85%
1 Year +39.54% +40.57% +0.73%
2 Years +74.69% +75.28% +0.34%
3 Years +91.83% +91.80% -0.01%
4 Years +85.76% +87.71% +1.05%
5 Years +86.79% +89.14% +1.26%
6 Years +138.58% +140.23% +0.69%
7 Years +165.89% +165.92% +0.01%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-06-29 $105247.25 850721.91 8.08
2025-06-06 $106457.40 860222.72 8.08
2025-04-06 $97612.10 782051.72 8.01
2025-01-06 $84763.39 679354.34 8.01
2024-07-06 $76894.51 617019.52 8.02
2023-07-06 $61424.88 494817.49 8.06
2022-07-06 $55937.07 452204.87 8.08
2021-07-06 $57762.91 462051.60 8.00
2020-07-06 $57444.94 458560.74 7.98
2019-07-06 $44974.97 361033.21 8.03
2018-07-06 $40355.88 326158.85 8.08



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in MOP
Current Price: 867,319.63
Price a Week Ago: 850,721.92

The following gold prices were recorded on the last trading day before the market closed.

High Price:

869,354.29
Low Price: 863,683.87
Price Fluctuation: 5,670.42
Market Volatility Status: High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (MOP)Weekly Change (MOP)
24K Gold 867,319.63 +16,597.71
23K Gold 831,181.31 +15,906.14
22K Gold 795,042.99 +15,214.57
21K Gold 758,904.67 +14,522.99
18K Gold 650,489.72 +12,448.28
14K Gold 505,936.45 +9,682.00
10K Gold 361,383.18 +6,915.71
9K Gold 325,244.86 +6,224.14
8K Gold 289,106.54 +5,532.57
6K Gold 216,829.91 +4,149.43

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in MOP Change / Status
Jul 06, 2025867,319.63Closed (Sunday)
Jul 05, 2025 867,319.56Closed (Saturday)
Jul 04, 2025 867,319.56+2,577.93(+0.30%)
Jul 03, 2025 864,741.63-7,964.43(-0.91%)
Jul 02, 2025 872,706.07+4,712.94(+0.54%)
Jul 01, 2025 867,993.13+9,219.20(+1.07%)
Jun 30, 2025 858,773.93+8,052.01(+0.95%)
Jun 29, 2025 850,721.92Closed (Sunday)
Jun 28, 2025 850,721.92Closed (Saturday)
Jun 27, 2025 850,721.92-13,161.19(-1.52%)
Jun 26, 2025 863,883.11-2,077.60(-0.24%)
Jun 25, 2025 865,960.71+2,471.28(+0.29%)
Jun 24, 2025 863,489.43-11,673.04(-1.33%)
Jun 23, 2025 875,162.46+905.12(+0.10%)
Jun 22, 2025 876,067.58Closed (Sunday)
Jun 21, 2025 876,067.58Closed (Saturday)
  More History...



Gold Prices in Macanese pataca

Units of GoldCurrent Price (MOP) Weekly Change (MOP)
1 Kilo 867,319.63 +16,597.71
5 Kilos 4,336,598.14 +82,988.55
10 Kilos 8,673,196.28 +165,977.10
20 Kilos 17,346,392.56 +331,954.20
50 Kilos 43,365,981.40 +829,885.50
100 Kilos 86,731,962.79 +1,659,771.00
1000 Kilos 867,319,627.90 +16,597,710.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Macau

Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 866,999.89 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 07-Jul-2025,
At 05:32:20 am (Asia Macau time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 27 minutes.

1 USD =
8.08 MOP
MOP update time 07-Jul-2025,
At 05:05:13 am (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates