Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$2935.84 | +25371.34 | +0.02 |
30 Days | +$9080.16 | +71277.96 | -0.01 |
3 Months | +$20086.63 | +157722.09 | -0.03 |
6 Months | +$19480.59 | +154511.98 | -0.01 |
1 Year | +$30137.58 | +234811.46 | -0.08 |
2 Years | +$42857.04 | +336222.99 | -0.10 |
3 Years | +$44335.98 | +342907.30 | -0.18 |
4 Years | +$50039.19 | +398150.08 | -0.03 |
5 Years | +$52833.08 | +424086.50 | +0.04 |
6 Years | +$65962.79 | +523291.03 | -0.09 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +2.82% | +3.06% | +0.23% |
30 Days | +9.28% | +9.10% | -0.16% |
3 Months | +23.12% | +22.63% | -0.40% |
6 Months | +22.26% | +22.06% | -0.16% |
1 Year | +39.22% | +37.87% | -0.97% |
2 Years | +66.84% | +64.84% | -1.20% |
3 Years | +70.78% | +66.99% | -2.22% |
4 Years | +87.88% | +87.19% | -0.37% |
5 Years | +97.58% | +98.46% | +0.45% |
6 Years | +160.83% | +157.85% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-04-12 | $104041.92 | 829422.98 | 7.97 |
2025-03-20 | $97897.60 | 783516.36 | 8.00 |
2025-01-19 | $86891.12 | 697072.23 | 8.02 |
2024-10-19 | $87497.17 | 700282.34 | 8.00 |
2024-04-19 | $76840.17 | 619982.86 | 8.07 |
2023-04-19 | $64120.71 | 518571.33 | 8.09 |
2022-04-19 | $62641.78 | 511887.02 | 8.17 |
2021-04-19 | $56938.57 | 456644.24 | 8.02 |
2020-04-19 | $54144.67 | 430707.82 | 7.95 |
2019-04-19 | $41014.97 | 331503.29 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 854,794.36 |
Price a Week Ago: | 829,423.00 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
862,695.23 |
Low Price: | 843,623.12 |
Price Fluctuation: | 19,072.12 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MOP) | Weekly Change (MOP) |
---|---|---|
24K Gold | 854,794.36 | +25,371.36 |
23K Gold | 819,177.93 | +24,314.22 |
22K Gold | 783,561.50 | +23,257.08 |
21K Gold | 747,945.06 | +22,199.94 |
18K Gold | 641,095.77 | +19,028.52 |
14K Gold | 498,630.04 | +14,799.96 |
10K Gold | 356,164.32 | +10,571.40 |
9K Gold | 320,547.88 | +9,514.26 |
8K Gold | 284,931.45 | +8,457.12 |
6K Gold | 213,698.59 | +6,342.84 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MOP | Change / Status |
---|---|---|
Apr 19, 2025 | 854,794.36 | Closed (Saturday) |
Apr 18, 2025 | 854,794.32 | 0.00(0.00%) |
Apr 17, 2025 | 854,794.32 | -3,811.52(-0.44%) |
Apr 16, 2025 | 858,605.84 | +27,948.53(+3.36%) |
Apr 15, 2025 | 830,657.32 | +6,107.52(+0.74%) |
Apr 14, 2025 | 824,549.80 | -4,873.20(-0.59%) |
Apr 13, 2025 | 829,423.00 | Closed (Sunday) |
Apr 12, 2025 | 829,423.00 | Closed (Saturday) |
Apr 11, 2025 | 831,362.24 | +14,789.53(+1.81%) |
Apr 10, 2025 | 816,572.71 | +27,378.02(+3.47%) |
Apr 09, 2025 | 789,194.69 | +21,327.72(+2.78%) |
Apr 08, 2025 | 767,866.97 | -36.07(-0.00%) |
Apr 07, 2025 | 767,903.04 | -14,148.71(-1.81%) |
Apr 06, 2025 | 782,051.74 | Closed (Sunday) |
Apr 05, 2025 | 782,051.74 | Closed (Saturday) |
Apr 04, 2025 | 782,051.74 | -20,382.75(-2.54%) |
Units of Gold | Current Price (MOP) | Weekly Change (MOP) |
---|---|---|
1 Kilo | 854,794.36 | +25,371.36 |
5 Kilos | 4,273,971.79 | +126,856.80 |
10 Kilos | 8,547,943.58 | +253,713.60 |
20 Kilos | 17,095,887.16 | +507,427.20 |
50 Kilos | 42,739,717.91 | +1,268,568.00 |
100 Kilos | 85,479,435.82 | +2,537,136.00 |
1000 Kilos | 854,794,358.20 | +25,371,360.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 854,602.90 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 06:47:00 pm (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 36 hours. |
|
1 USD = |
7.99 MOP |
|
MOP update time | 19-Apr-2025, At 06:06:53 pm (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |