Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -$224.41 | -2063.10 | 0.00 |
30 Days | -$577.75 | -4556.75 | 0.00 |
3 Months | +$763.26 | +15916.43 | +0.09 |
6 Months | +$20850.05 | +173639.80 | +0.06 |
1 Year | +$29128.86 | +238352.80 | +0.04 |
2 Years | +$44162.52 | +358999.31 | +0.03 |
3 Years | +$52836.78 | +426834.77 | 0.00 |
4 Years | +$49480.25 | +404640.41 | +0.08 |
5 Years | +$49539.08 | +405827.72 | +0.09 |
6 Years | +$61252.87 | +496572.20 | +0.03 |
7 Years | +$68265.90 | +551473.02 | -0.01 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -0.21% | -0.24% | -0.03% |
30 Days | -0.53% | -0.52% | +0.01% |
3 Months | +0.71% | +1.86% | +1.14% |
6 Months | +24.00% | +24.91% | +0.74% |
1 Year | +37.05% | +37.69% | +0.47% |
2 Years | +69.46% | +70.16% | +0.41% |
3 Years | +96.23% | +96.16% | -0.04% |
4 Years | +84.93% | +86.82% | +1.02% |
5 Years | +85.12% | +87.30% | +1.18% |
6 Years | +131.76% | +132.72% | +0.42% |
7 Years | +172.93% | +172.75% | -0.07% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-07-11 | $107965.59 | 872775.13 | 8.08 |
2025-06-18 | $108318.92 | 875268.79 | 8.08 |
2025-04-18 | $106977.92 | 854795.60 | 7.99 |
2025-01-18 | $86891.12 | 697072.23 | 8.02 |
2024-07-18 | $78612.32 | 632359.23 | 8.04 |
2023-07-18 | $63578.65 | 511712.72 | 8.05 |
2022-07-18 | $54904.39 | 443877.26 | 8.08 |
2021-07-18 | $58260.93 | 466071.62 | 8.00 |
2020-07-18 | $58202.09 | 464884.31 | 7.99 |
2019-07-18 | $46488.30 | 374139.83 | 8.05 |
2018-07-18 | $39475.27 | 319239.02 | 8.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 870,712.01 |
Price a Week Ago: | 872,775.16 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
873,377.95 |
Low Price: | 865,663.71 |
Price Fluctuation: | 7,714.24 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MOP) | Weekly Change (MOP) |
---|---|---|
24K Gold | 870,712.01 | -2,063.15 |
23K Gold | 834,432.34 | -1,977.18 |
22K Gold | 798,152.67 | -1,891.22 |
21K Gold | 761,873.01 | -1,805.25 |
18K Gold | 653,034.01 | -1,547.36 |
14K Gold | 507,915.34 | -1,203.50 |
10K Gold | 362,796.67 | -859.64 |
9K Gold | 326,517.00 | -773.68 |
8K Gold | 290,237.34 | -687.72 |
6K Gold | 217,678.00 | -515.79 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MOP | Change / Status |
---|---|---|
Jul 18, 2025 | 870,712.01 | +2,683.31(+0.31%) |
Jul 17, 2025 | 868,028.70 | -2,449.39(-0.28%) |
Jul 16, 2025 | 870,478.09 | +5,724.79(+0.66%) |
Jul 15, 2025 | 864,753.30 | -4,462.51(-0.51%) |
Jul 14, 2025 | 869,215.81 | -3,559.34(-0.41%) |
Jul 13, 2025 | 872,775.16 | Closed (Sunday) |
Jul 12, 2025 | 872,775.16 | Closed (Saturday) |
Jul 11, 2025 | 872,775.16 | +8,061.54(+0.93%) |
Jul 10, 2025 | 864,713.62 | +3,325.74(+0.39%) |
Jul 09, 2025 | 861,387.88 | +3,582.49(+0.42%) |
Jul 08, 2025 | 857,805.39 | -9,803.67(-1.13%) |
Jul 07, 2025 | 867,609.06 | -289.50(-0.03%) |
Jul 06, 2025 | 867,319.56 | Closed (Sunday) |
Jul 05, 2025 | 867,319.56 | Closed (Saturday) |
Jul 04, 2025 | 867,319.56 | +2,577.93(+0.30%) |
Units of Gold | Current Price (MOP) | Weekly Change (MOP) |
---|---|---|
1 Kilo | 870,712.01 | -2,063.15 |
5 Kilos | 4,353,560.05 | -10,315.75 |
10 Kilos | 8,707,120.09 | -20,631.50 |
20 Kilos | 17,414,240.18 | -41,263.00 |
50 Kilos | 43,535,600.45 | -103,157.50 |
100 Kilos | 87,071,200.91 | -206,315.00 |
1000 Kilos | 870,712,009.05 | -2,063,150.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 870,673.11 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Jul-2025, At 07:54:45 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
8.08 MOP |
|
MOP update time | 19-Jul-2025, At 07:05:11 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |