TODAY'S GOLD RATES IN MACANESE PATACAS (MOP)

Gold Price per Kilo in Macau

=MOP 668,167.09

Change Today: -0.86% (-5,807.85 MOP) ?


Updated: 31-Dec-2024 at 12:12:02 am (Macau time) Refresh
?

Performance of Gold/Kg in MOP

Summary
Amount
Percent
History
0.73% 7 Days
2.04% 30 Days
1.38% 3 Months
11.27% 6 Months
25.19% 1 Year
42.06% 2 Years
42.41% 3 Years
37.73% 4 Years
70.98% 5 Years
101.22% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -$367.16 -4922.81 -0.02
30 Days -$1590.17 -13881.23 -0.01
3 Months -$1070.30 -9364.94 -0.01
6 Months +$8918.60 +67678.81 -0.05
1 Year +$17316.69 +134451.61 -0.06
2 Years +$25053.43 +197835.73 -0.04
3 Years +$25249.23 +198968.52 -0.05
4 Years +$22887.12 +183034.51 0.00
5 Years +$34918.55 +277379.06 -0.03
6 Years +$42486.83 +336100.98 -0.08


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days -0.44% -0.73% -0.30%
30 Days -1.87% -2.04% -0.17%
3 Months -1.26% -1.38% -0.12%
6 Months +11.94% +11.27% -0.59%
1 Year +26.11% +25.19% -0.73%
2 Years +42.76% +42.06% -0.49%
3 Years +43.24% +42.41% -0.58%
4 Years +37.67% +37.73% +0.04%
5 Years +71.67% +70.98% -0.40%
6 Years +103.24% +101.22% -1.00%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2024-12-23 $84007.85 673089.88 8.01
2024-11-30 $85230.86 682048.30 8.00
2024-09-30 $84710.99 677532.02 8.00
2024-06-30 $74722.08 600488.27 8.04
2023-12-30 $66324.00 533715.47 8.05
2022-12-30 $58587.26 470331.34 8.03
2021-12-30 $58391.46 469198.55 8.04
2020-12-30 $60753.57 485132.57 7.99
2019-12-30 $48722.14 390788.02 8.02
2018-12-30 $41153.86 332066.10 8.07



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in MOP
Current Price: 668,167.10
Price on Yesterday: 673,974.94
Price Change Today: -5,807.85
-0.9%

Today's High Price:

675,050.24
Today's Low Price: 667,658.48
Today's Price Fluctuation: 7,391.77
Market Volatility Status: High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (MOP)Price Change (MOP)
24K Gold 668,167.09 -5,807.85
23K Gold 640,326.79 -5,565.85
22K Gold 612,486.50 -5,323.86
21K Gold 584,646.20 -5,081.87
18K Gold 501,125.32 -4,355.89
14K Gold 389,764.13 -3,387.91
10K Gold 278,402.95 -2,419.94
9K Gold 250,562.66 -2,177.94
8K Gold 222,722.36 -1,935.95
6K Gold 167,041.77 -1,451.96


History of Gold Price per Kilo

Date Price in MOP Change / Status
Dec 30, 2024668,167.09-5,807.85(-0.86%)
Dec 29, 2024 673,974.94Closed (Sunday)
Dec 28, 2024 673,974.94Closed (Saturday)
Dec 27, 2024 673,216.29-3,060.39(-0.45%)
Dec 26, 2024 676,276.68+4,248.66(+0.63%)
Dec 25, 2024 672,028.02668.74(0.10%)
Dec 24, 2024 672,696.75+393.11(+0.06%)
Dec 23, 2024 673,089.87-990.84(-0.15%)
Dec 22, 2024 672,099.03Closed (Sunday)
Dec 21, 2024 672,099.03Closed (Saturday)
Dec 20, 2024 674,617.48+6,908.07(+1.03%)
Dec 19, 2024 667,709.41+2,344.80(+0.35%)
Dec 18, 2024 665,364.60-15,422.12(-2.27%)
Dec 17, 2024 680,786.73-1,846.74(-0.27%)
Dec 16, 2024 682,633.47+1,848.22(+0.27%)
Dec 15, 2024 680,785.24Closed (Sunday)
  More History...



Gold Prices in Macanese pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Kilo 668,167.09 -5,807.85
5 Kilos 3,340,835.44 -29,039.25
10 Kilos 6,681,670.88 -58,078.50
20 Kilos 13,363,341.77 -116,157.00
50 Kilos 33,408,354.41 -290,392.50
100 Kilos 66,816,708.83 -580,785.00
1000 Kilos 668,167,088.29 -5,807,850.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Macau

Welcome to the Gold Rate per Kilo (kg) in Macau, and the current price of 1 kg gold is 668123.375193 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-Dec-2024,
At 12:12:02 am (Asia Macau time)
Source of Information Live Gold Market
1 USD =
8.07 MOP
MOP update time 31-Dec-2024,
At 12:05:00 am (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates