Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -$4188.27 | -29401.32 | +0.04 |
30 Days | -$4133.29 | -27306.12 | +0.06 |
3 Months | +$8464.96 | +71022.31 | +0.03 |
6 Months | +$18858.31 | +157105.90 | +0.06 |
1 Year | +$25212.26 | +203638.82 | +0.01 |
2 Years | +$39922.17 | +319977.97 | -0.02 |
3 Years | +$44443.20 | +355331.49 | -0.04 |
4 Years | +$42762.04 | +346943.98 | +0.05 |
5 Years | +$47122.32 | +382597.52 | +0.06 |
6 Years | +$61763.42 | +495370.38 | -0.04 |
7 Years | +$61310.74 | +491658.27 | -0.04 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -3.91% | -3.43% | +0.50% |
30 Days | -3.86% | -3.19% | +0.70% |
3 Months | +8.97% | +9.39% | +0.39% |
6 Months | +22.45% | +23.44% | +0.80% |
1 Year | +32.48% | +32.64% | +0.13% |
2 Years | +63.45% | +63.05% | -0.24% |
3 Years | +76.10% | +75.26% | -0.48% |
4 Years | +71.17% | +72.20% | +0.60% |
5 Years | +84.57% | +86.00% | +0.78% |
6 Years | +150.34% | +149.15% | -0.48% |
7 Years | +147.62% | +146.40% | -0.49% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-05-11 | $107032.90 | 856890.80 | 8.01 |
2025-04-18 | $106977.92 | 854795.60 | 7.99 |
2025-02-18 | $94379.67 | 756467.18 | 8.02 |
2024-11-18 | $83986.31 | 670383.59 | 7.98 |
2024-05-18 | $77632.37 | 623850.67 | 8.04 |
2023-05-18 | $62922.46 | 507511.52 | 8.07 |
2022-05-18 | $58401.43 | 472158.00 | 8.08 |
2021-05-18 | $60082.59 | 480545.50 | 8.00 |
2020-05-18 | $55722.31 | 444891.97 | 7.98 |
2019-05-18 | $41081.20 | 332119.11 | 8.08 |
2018-05-18 | $41533.88 | 335831.21 | 8.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 827,489.41 |
Price a Week Ago: | 856,890.83 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
841,321.45 |
Low Price: | 815,980.59 |
Price Fluctuation: | 25,340.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MOP) | Weekly Change (MOP) |
---|---|---|
24K Gold | 827,489.41 | -29,401.42 |
23K Gold | 793,010.69 | -28,176.36 |
22K Gold | 758,531.96 | -26,951.30 |
21K Gold | 724,053.24 | -25,726.24 |
18K Gold | 620,617.06 | -22,051.06 |
14K Gold | 482,702.16 | -17,150.83 |
10K Gold | 344,787.25 | -12,250.59 |
9K Gold | 310,308.53 | -11,025.53 |
8K Gold | 275,829.80 | -9,800.47 |
6K Gold | 206,872.35 | -7,350.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MOP | Change / Status |
---|---|---|
May 18, 2025 | 827,489.41 | Closed (Sunday) |
May 17, 2025 | 827,489.51 | Closed (Saturday) |
May 16, 2025 | 827,489.51 | -10,921.61(-1.30%) |
May 15, 2025 | 838,411.12 | +20,024.63(+2.45%) |
May 14, 2025 | 818,386.49 | -18,763.74(-2.24%) |
May 13, 2025 | 837,150.23 | +4,348.94(+0.52%) |
May 12, 2025 | 832,801.29 | -24,089.54(-2.81%) |
May 11, 2025 | 856,890.83 | Closed (Sunday) |
May 10, 2025 | 857,633.10 | Closed (Saturday) |
May 09, 2025 | 857,633.10 | +6,051.42(+0.71%) |
May 08, 2025 | 851,581.68 | -15,271.49(-1.76%) |
May 07, 2025 | 866,853.17 | -17,183.11(-1.94%) |
May 06, 2025 | 884,036.28 | +25,231.07(+2.94%) |
May 05, 2025 | 858,805.21 | +24,272.68(+2.91%) |
May 04, 2025 | 834,532.53 | Closed (Sunday) |
May 03, 2025 | 834,532.53 | Closed (Saturday) |
Units of Gold | Current Price (MOP) | Weekly Change (MOP) |
---|---|---|
1 Kilo | 827,489.41 | -29,401.42 |
5 Kilos | 4,137,447.06 | -147,007.10 |
10 Kilos | 8,274,894.12 | -294,014.20 |
20 Kilos | 16,549,788.23 | -588,028.40 |
50 Kilos | 41,374,470.59 | -1,470,071.00 |
100 Kilos | 82,748,941.17 | -2,940,142.00 |
1000 Kilos | 827,489,411.70 | -29,401,420.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 827,450.67 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-May-2025, At 04:38:54 pm (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
8.05 MOP |
|
MOP update time | 18-May-2025, At 04:05:05 pm (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |