Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$691.43 | +4996.82 | 0.00 |
30 Days | +$10910.53 | +85063.93 | -0.02 |
3 Months | +$9207.19 | +66766.58 | -0.06 |
6 Months | +$19960.95 | +161333.61 | +0.01 |
1 Year | +$35247.01 | +281403.67 | -0.01 |
2 Years | +$55369.49 | +441472.20 | -0.04 |
3 Years | +$63669.83 | +511728.21 | +0.03 |
4 Years | +$61118.67 | +489508.44 | -0.01 |
5 Years | +$54818.10 | +441529.87 | +0.03 |
6 Years | +$69527.05 | +554926.36 | -0.05 |
7 Years | +$78994.78 | +630841.34 | -0.06 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +0.59% | +0.53% | -0.06% |
30 Days | +10.23% | +9.93% | -0.28% |
3 Months | +8.50% | +7.63% | -0.80% |
6 Months | +20.46% | +20.67% | +0.17% |
1 Year | +42.84% | +42.60% | -0.17% |
2 Years | +89.08% | +88.20% | -0.47% |
3 Years | +118.22% | +118.92% | +0.32% |
4 Years | +108.35% | +108.17% | -0.09% |
5 Years | +87.42% | +88.22% | +0.43% |
6 Years | +144.85% | +143.35% | -0.61% |
7 Years | +205.01% | +202.72% | -0.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-09-11 | $116834.68 | 937038.55 | 8.02 |
2025-08-19 | $106615.58 | 856971.44 | 8.04 |
2025-06-18 | $108318.92 | 875268.79 | 8.08 |
2025-03-18 | $97565.16 | 780701.75 | 8.00 |
2024-09-18 | $82279.11 | 660631.70 | 8.03 |
2023-09-18 | $62156.63 | 500563.17 | 8.05 |
2022-09-18 | $53856.28 | 430307.16 | 7.99 |
2021-09-18 | $56407.44 | 452526.93 | 8.02 |
2020-09-18 | $62708.01 | 500505.50 | 7.98 |
2019-09-18 | $47999.07 | 387109.01 | 8.06 |
2018-09-18 | $38531.33 | 311194.03 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 942,035.44 |
Price on Yesterday: | 942,337.56 |
Price Change Today: | -301.97 -0% |
Today's High Price: |
946,345.24 |
Today's Low Price: | 941,283.76 |
Today's Price Fluctuation: | 5,061.48 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 942,035.59 | -301.97 |
23K Gold | 902,784.11 | -289.39 |
22K Gold | 863,532.62 | -276.81 |
21K Gold | 824,281.14 | -264.22 |
18K Gold | 706,526.69 | -226.48 |
14K Gold | 549,520.76 | -176.15 |
10K Gold | 392,514.83 | -125.82 |
9K Gold | 353,263.35 | -113.24 |
8K Gold | 314,011.86 | -100.66 |
6K Gold | 235,508.90 | -75.49 |
Date | Price in MOP | Change / Status |
---|---|---|
Sep 18, 2025 | 942,035.59 | -301.97(-0.03%) |
Sep 17, 2025 | 942,337.56 | -9,035.90(-0.95%) |
Sep 16, 2025 | 951,373.46 | +4,004.16(+0.42%) |
Sep 15, 2025 | 947,369.30 | +8,811.90(+0.94%) |
Sep 14, 2025 | 938,557.40 | Closed (Sunday) |
Sep 13, 2025 | 938,557.40 | Closed (Saturday) |
Sep 12, 2025 | 939,037.43 | +2,000.15(+0.21%) |
Sep 11, 2025 | 937,037.28 | -1,919.26(-0.20%) |
Sep 10, 2025 | 938,956.54 | +3,943.00(+0.42%) |
Sep 09, 2025 | 935,013.54 | -492.74(-0.05%) |
Sep 08, 2025 | 935,506.27 | +10,308.86(+1.11%) |
Sep 07, 2025 | 925,197.42 | Closed (Sunday) |
Sep 06, 2025 | 925,197.42 | Closed (Saturday) |
Sep 05, 2025 | 928,106.97 | +11,539.63(+1.26%) |
Sep 04, 2025 | 916,567.34 | -2,954.29(-0.32%) |
Sep 03, 2025 | 919,521.64 | +6,264.81(+0.69%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 942,035.59 | -301.97 |
5 Kilos | 4,710,177.95 | -1,509.85 |
10 Kilos | 9,420,355.89 | -3,019.70 |
20 Kilos | 18,840,711.79 | -6,039.40 |
50 Kilos | 47,101,779.46 | -15,098.50 |
100 Kilos | 94,203,558.93 | -30,197.00 |
1000 Kilos | 942,035,589.26 | -301,970.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 942,035.44 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Sep-2025, At 09:32:52 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
8.01 MOP |
|
MOP update time | 18-Sep-2025, At 09:32:59 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |