Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -$367.16 | -4922.81 | -0.02 |
30 Days | -$1590.17 | -13881.23 | -0.01 |
3 Months | -$1070.30 | -9364.94 | -0.01 |
6 Months | +$8918.60 | +67678.81 | -0.05 |
1 Year | +$17316.69 | +134451.61 | -0.06 |
2 Years | +$25053.43 | +197835.73 | -0.04 |
3 Years | +$25249.23 | +198968.52 | -0.05 |
4 Years | +$22887.12 | +183034.51 | 0.00 |
5 Years | +$34918.55 | +277379.06 | -0.03 |
6 Years | +$42486.83 | +336100.98 | -0.08 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -0.44% | -0.73% | -0.30% |
30 Days | -1.87% | -2.04% | -0.17% |
3 Months | -1.26% | -1.38% | -0.12% |
6 Months | +11.94% | +11.27% | -0.59% |
1 Year | +26.11% | +25.19% | -0.73% |
2 Years | +42.76% | +42.06% | -0.49% |
3 Years | +43.24% | +42.41% | -0.58% |
4 Years | +37.67% | +37.73% | +0.04% |
5 Years | +71.67% | +70.98% | -0.40% |
6 Years | +103.24% | +101.22% | -1.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2024-12-23 | $84007.85 | 673089.88 | 8.01 |
2024-11-30 | $85230.86 | 682048.30 | 8.00 |
2024-09-30 | $84710.99 | 677532.02 | 8.00 |
2024-06-30 | $74722.08 | 600488.27 | 8.04 |
2023-12-30 | $66324.00 | 533715.47 | 8.05 |
2022-12-30 | $58587.26 | 470331.34 | 8.03 |
2021-12-30 | $58391.46 | 469198.55 | 8.04 |
2020-12-30 | $60753.57 | 485132.57 | 7.99 |
2019-12-30 | $48722.14 | 390788.02 | 8.02 |
2018-12-30 | $41153.86 | 332066.10 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 668,167.10 |
Price on Yesterday: | 673,974.94 |
Price Change Today: | -5,807.85 -0.9% |
Today's High Price: |
675,050.24 |
Today's Low Price: | 667,658.48 |
Today's Price Fluctuation: | 7,391.77 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 668,167.09 | -5,807.85 |
23K Gold | 640,326.79 | -5,565.85 |
22K Gold | 612,486.50 | -5,323.86 |
21K Gold | 584,646.20 | -5,081.87 |
18K Gold | 501,125.32 | -4,355.89 |
14K Gold | 389,764.13 | -3,387.91 |
10K Gold | 278,402.95 | -2,419.94 |
9K Gold | 250,562.66 | -2,177.94 |
8K Gold | 222,722.36 | -1,935.95 |
6K Gold | 167,041.77 | -1,451.96 |
Date | Price in MOP | Change / Status |
---|---|---|
Dec 30, 2024 | 668,167.09 | -5,807.85(-0.86%) |
Dec 29, 2024 | 673,974.94 | Closed (Sunday) |
Dec 28, 2024 | 673,974.94 | Closed (Saturday) |
Dec 27, 2024 | 673,216.29 | -3,060.39(-0.45%) |
Dec 26, 2024 | 676,276.68 | +4,248.66(+0.63%) |
Dec 25, 2024 | 672,028.02 | 668.74(0.10%) |
Dec 24, 2024 | 672,696.75 | +393.11(+0.06%) |
Dec 23, 2024 | 673,089.87 | -990.84(-0.15%) |
Dec 22, 2024 | 672,099.03 | Closed (Sunday) |
Dec 21, 2024 | 672,099.03 | Closed (Saturday) |
Dec 20, 2024 | 674,617.48 | +6,908.07(+1.03%) |
Dec 19, 2024 | 667,709.41 | +2,344.80(+0.35%) |
Dec 18, 2024 | 665,364.60 | -15,422.12(-2.27%) |
Dec 17, 2024 | 680,786.73 | -1,846.74(-0.27%) |
Dec 16, 2024 | 682,633.47 | +1,848.22(+0.27%) |
Dec 15, 2024 | 680,785.24 | Closed (Sunday) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 668,167.09 | -5,807.85 |
5 Kilos | 3,340,835.44 | -29,039.25 |
10 Kilos | 6,681,670.88 | -58,078.50 |
20 Kilos | 13,363,341.77 | -116,157.00 |
50 Kilos | 33,408,354.41 | -290,392.50 |
100 Kilos | 66,816,708.83 | -580,785.00 |
1000 Kilos | 668,167,088.29 | -5,807,850.00 |
Welcome to the Gold Rate per Kilo (kg) in Macau, and the current price of 1 kg gold is 668123.375193 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Dec-2024, At 12:12:02 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
1 USD = |
8.07 MOP |
|
MOP update time | 31-Dec-2024, At 12:05:00 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |