Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -$436.93 | -3519.67 | 0.00 |
30 Days | +$440.14 | +4250.74 | +0.01 |
3 Months | +$10987.50 | +96606.47 | +0.08 |
6 Months | +$21317.84 | +178003.96 | +0.07 |
1 Year | +$31015.14 | +253797.60 | +0.04 |
2 Years | +$44996.83 | +365323.56 | +0.02 |
3 Years | +$50900.67 | +411671.93 | 0.00 |
4 Years | +$48916.33 | +400679.52 | +0.09 |
5 Years | +$48729.85 | +400182.63 | +0.10 |
6 Years | +$62111.62 | +504693.89 | +0.05 |
7 Years | +$66550.34 | +539638.97 | +0.04 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | -0.41% | -0.41% | 0.00% |
30 Days | +0.41% | +0.49% | +0.08% |
3 Months | +11.46% | +12.58% | +1.01% |
6 Months | +24.91% | +25.93% | +0.82% |
1 Year | +40.87% | +41.56% | +0.49% |
2 Years | +72.69% | +73.19% | +0.29% |
3 Years | +90.90% | +90.92% | +0.01% |
4 Years | +84.37% | +86.39% | +1.10% |
5 Years | +83.77% | +86.19% | +1.32% |
6 Years | +138.69% | +140.28% | +0.67% |
7 Years | +164.94% | +166.13% | +0.45% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-07-01 | $107334.47 | 867993.13 | 8.09 |
2025-06-08 | $106457.40 | 860222.72 | 8.08 |
2025-04-08 | $95910.04 | 767867.00 | 8.01 |
2025-01-08 | $85579.70 | 686469.50 | 8.02 |
2024-07-08 | $75882.40 | 610675.86 | 8.05 |
2023-07-08 | $61900.71 | 499149.91 | 8.06 |
2022-07-08 | $55996.87 | 452801.53 | 8.09 |
2021-07-08 | $57981.22 | 463793.95 | 8.00 |
2020-07-08 | $58167.69 | 464290.83 | 7.98 |
2019-07-08 | $44785.93 | 359779.58 | 8.03 |
2018-07-08 | $40347.20 | 324834.50 | 8.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 864,473.49 |
Price on Yesterday: | 867,609.06 |
Price Change Today: | -3,135.70 -0.4% |
Today's High Price: |
869,975.12 |
Today's Low Price: | 863,940.43 |
Today's Price Fluctuation: | 6,034.69 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 864,473.36 | -3,135.70 |
23K Gold | 828,453.64 | -3,005.04 |
22K Gold | 792,433.92 | -2,874.39 |
21K Gold | 756,414.19 | -2,743.73 |
18K Gold | 648,355.02 | -2,351.77 |
14K Gold | 504,276.13 | -1,829.16 |
10K Gold | 360,197.23 | -1,306.54 |
9K Gold | 324,177.51 | -1,175.89 |
8K Gold | 288,157.79 | -1,045.23 |
6K Gold | 216,118.34 | -783.92 |
Date | Price in MOP | Change / Status |
---|---|---|
Jul 08, 2025 | 864,473.36 | -3,135.70(-0.36%) |
Jul 07, 2025 | 867,609.06 | -289.50(-0.03%) |
Jul 06, 2025 | 867,319.56 | Closed (Sunday) |
Jul 05, 2025 | 867,319.56 | Closed (Saturday) |
Jul 04, 2025 | 867,319.56 | +2,577.93(+0.30%) |
Jul 03, 2025 | 864,741.63 | -7,964.43(-0.91%) |
Jul 02, 2025 | 872,706.07 | +4,712.94(+0.54%) |
Jul 01, 2025 | 867,993.13 | +9,219.20(+1.07%) |
Jun 30, 2025 | 858,773.93 | +8,052.01(+0.95%) |
Jun 29, 2025 | 850,721.92 | Closed (Sunday) |
Jun 28, 2025 | 850,721.92 | Closed (Saturday) |
Jun 27, 2025 | 850,721.92 | -13,161.19(-1.52%) |
Jun 26, 2025 | 863,883.11 | -2,077.60(-0.24%) |
Jun 25, 2025 | 865,960.71 | +2,471.28(+0.29%) |
Jun 24, 2025 | 863,489.43 | -11,673.04(-1.33%) |
Jun 23, 2025 | 875,162.46 | +905.12(+0.10%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 864,473.36 | -3,135.70 |
5 Kilos | 4,322,366.82 | -15,678.50 |
10 Kilos | 8,644,733.63 | -31,357.00 |
20 Kilos | 17,289,467.27 | -62,714.00 |
50 Kilos | 43,223,668.17 | -156,785.00 |
100 Kilos | 86,447,336.34 | -313,570.00 |
1000 Kilos | 864,473,363.43 | -3,135,700.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 864,434.58 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Jul-2025, At 05:06:02 pm (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
8.08 MOP |
|
MOP update time | 08-Jul-2025, At 05:05:00 pm (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |