Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$2054.75 | +16597.67 | 0.00 |
30 Days | +$844.60 | +7096.85 | 0.00 |
3 Months | +$9689.90 | +85267.85 | +0.07 |
6 Months | +$22538.61 | +187965.23 | +0.07 |
1 Year | +$30407.49 | +250300.05 | +0.06 |
2 Years | +$45877.12 | +372502.08 | +0.03 |
3 Years | +$51364.92 | +415114.70 | 0.00 |
4 Years | +$49539.08 | +405267.97 | +0.08 |
5 Years | +$49857.06 | +408758.83 | +0.10 |
6 Years | +$62327.03 | +506286.36 | +0.06 |
7 Years | +$66946.12 | +541160.73 | 0.00 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +1.95% | +1.95% | 0.00% |
30 Days | +0.79% | +0.83% | +0.03% |
3 Months | +9.93% | +10.90% | +0.89% |
6 Months | +26.59% | +27.67% | +0.85% |
1 Year | +39.54% | +40.57% | +0.73% |
2 Years | +74.69% | +75.28% | +0.34% |
3 Years | +91.83% | +91.80% | -0.01% |
4 Years | +85.76% | +87.71% | +1.05% |
5 Years | +86.79% | +89.14% | +1.26% |
6 Years | +138.58% | +140.23% | +0.69% |
7 Years | +165.89% | +165.92% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-06-29 | $105247.25 | 850721.91 | 8.08 |
2025-06-06 | $106457.40 | 860222.72 | 8.08 |
2025-04-06 | $97612.10 | 782051.72 | 8.01 |
2025-01-06 | $84763.39 | 679354.34 | 8.01 |
2024-07-06 | $76894.51 | 617019.52 | 8.02 |
2023-07-06 | $61424.88 | 494817.49 | 8.06 |
2022-07-06 | $55937.07 | 452204.87 | 8.08 |
2021-07-06 | $57762.91 | 462051.60 | 8.00 |
2020-07-06 | $57444.94 | 458560.74 | 7.98 |
2019-07-06 | $44974.97 | 361033.21 | 8.03 |
2018-07-06 | $40355.88 | 326158.85 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 867,319.63 |
Price a Week Ago: | 850,721.92 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
869,354.29 |
Low Price: | 863,683.87 |
Price Fluctuation: | 5,670.42 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MOP) | Weekly Change (MOP) |
---|---|---|
24K Gold | 867,319.63 | +16,597.71 |
23K Gold | 831,181.31 | +15,906.14 |
22K Gold | 795,042.99 | +15,214.57 |
21K Gold | 758,904.67 | +14,522.99 |
18K Gold | 650,489.72 | +12,448.28 |
14K Gold | 505,936.45 | +9,682.00 |
10K Gold | 361,383.18 | +6,915.71 |
9K Gold | 325,244.86 | +6,224.14 |
8K Gold | 289,106.54 | +5,532.57 |
6K Gold | 216,829.91 | +4,149.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MOP | Change / Status |
---|---|---|
Jul 06, 2025 | 867,319.63 | Closed (Sunday) |
Jul 05, 2025 | 867,319.56 | Closed (Saturday) |
Jul 04, 2025 | 867,319.56 | +2,577.93(+0.30%) |
Jul 03, 2025 | 864,741.63 | -7,964.43(-0.91%) |
Jul 02, 2025 | 872,706.07 | +4,712.94(+0.54%) |
Jul 01, 2025 | 867,993.13 | +9,219.20(+1.07%) |
Jun 30, 2025 | 858,773.93 | +8,052.01(+0.95%) |
Jun 29, 2025 | 850,721.92 | Closed (Sunday) |
Jun 28, 2025 | 850,721.92 | Closed (Saturday) |
Jun 27, 2025 | 850,721.92 | -13,161.19(-1.52%) |
Jun 26, 2025 | 863,883.11 | -2,077.60(-0.24%) |
Jun 25, 2025 | 865,960.71 | +2,471.28(+0.29%) |
Jun 24, 2025 | 863,489.43 | -11,673.04(-1.33%) |
Jun 23, 2025 | 875,162.46 | +905.12(+0.10%) |
Jun 22, 2025 | 876,067.58 | Closed (Sunday) |
Jun 21, 2025 | 876,067.58 | Closed (Saturday) |
Units of Gold | Current Price (MOP) | Weekly Change (MOP) |
---|---|---|
1 Kilo | 867,319.63 | +16,597.71 |
5 Kilos | 4,336,598.14 | +82,988.55 |
10 Kilos | 8,673,196.28 | +165,977.10 |
20 Kilos | 17,346,392.56 | +331,954.20 |
50 Kilos | 43,365,981.40 | +829,885.50 |
100 Kilos | 86,731,962.79 | +1,659,771.00 |
1000 Kilos | 867,319,627.90 | +16,597,710.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 866,999.89 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jul-2025, At 05:32:20 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 minutes. |
|
1 USD = |
8.08 MOP |
|
MOP update time | 07-Jul-2025, At 05:05:13 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |