Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$3891.26 | +30988.55 | 0.00 |
30 Days | +$11316.15 | +89926.79 | -0.01 |
3 Months | +$21344.59 | +163554.99 | -0.07 |
6 Months | +$28772.69 | +235746.91 | +0.05 |
1 Year | +$44041.06 | +353452.42 | +0.01 |
2 Years | +$68007.15 | +542092.03 | -0.05 |
3 Years | +$73391.75 | +581820.67 | -0.12 |
4 Years | +$71387.80 | +572146.31 | 0.00 |
5 Years | +$65884.24 | +529967.71 | +0.03 |
6 Years | +$79447.66 | +633541.27 | -0.07 |
7 Years | +$89622.07 | +716084.24 | -0.06 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +3.14% | +3.12% | -0.02% |
30 Days | +9.71% | +9.62% | -0.08% |
3 Months | +20.03% | +18.99% | -0.87% |
6 Months | +29.03% | +29.87% | +0.65% |
1 Year | +52.53% | +52.64% | +0.07% |
2 Years | +113.58% | +112.27% | -0.61% |
3 Years | +134.68% | +131.30% | -1.44% |
4 Years | +126.36% | +126.36% | 0.00% |
5 Years | +106.26% | +107.07% | +0.39% |
6 Years | +164.02% | +161.87% | -0.82% |
7 Years | +234.23% | +231.85% | -0.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-10-02 | $123993.03 | 993953.05 | 8.02 |
2025-09-09 | $116568.15 | 935014.81 | 8.02 |
2025-07-09 | $106539.70 | 861386.61 | 8.09 |
2025-04-09 | $99111.61 | 789194.70 | 7.96 |
2024-10-09 | $83843.24 | 671489.18 | 8.01 |
2023-10-09 | $59877.14 | 482849.57 | 8.06 |
2022-10-09 | $54492.54 | 443120.93 | 8.13 |
2021-10-09 | $56496.50 | 452795.29 | 8.01 |
2020-10-09 | $62000.05 | 494973.89 | 7.98 |
2019-10-09 | $48436.64 | 391400.33 | 8.08 |
2018-10-09 | $38262.23 | 308857.36 | 8.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 1,024,941.49 |
Price on Yesterday: | 1,040,845.51 |
Price Change Today: | -15,904.17 -1.5% |
Today's High Price: |
1,045,699.27 |
Today's Low Price: | 1,021,369.87 |
Today's Price Fluctuation: | 24,329.40 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 1,024,941.34 | -15,904.17 |
23K Gold | 982,235.46 | -15,241.49 |
22K Gold | 939,529.57 | -14,578.82 |
21K Gold | 896,823.68 | -13,916.14 |
18K Gold | 768,706.01 | -11,928.12 |
14K Gold | 597,882.45 | -9,277.43 |
10K Gold | 427,058.89 | -6,626.74 |
9K Gold | 384,353.00 | -5,964.06 |
8K Gold | 341,647.11 | -5,301.39 |
6K Gold | 256,235.34 | -3,976.04 |
Date | Price in MOP | Change / Status |
---|---|---|
Oct 09, 2025 | 1,024,941.34 | -15,904.17(-1.53%) |
Oct 08, 2025 | 1,040,845.51 | +13,925.29(+1.36%) |
Oct 07, 2025 | 1,026,920.22 | +6,032.16(+0.59%) |
Oct 06, 2025 | 1,020,888.06 | +19,301.16(+1.93%) |
Oct 05, 2025 | 1,001,586.90 | Closed (Sunday) |
Oct 04, 2025 | 1,001,186.72 | Closed (Saturday) |
Oct 03, 2025 | 1,001,189.54 | +7,235.71(+0.73%) |
Oct 02, 2025 | 993,953.83 | -2,250.33(-0.23%) |
Oct 01, 2025 | 996,204.16 | +2,586.23(+0.26%) |
Sep 30, 2025 | 993,617.93 | +5,547.93(+0.56%) |
Sep 29, 2025 | 988,070.00 | +23,277.99(+2.41%) |
Sep 28, 2025 | 964,792.01 | Closed (Sunday) |
Sep 27, 2025 | 964,884.65 | Closed (Saturday) |
Sep 26, 2025 | 964,888.46 | +8,339.12(+0.86%) |
Sep 25, 2025 | 973,227.58 | +8,208.48(+0.85%) |
Sep 24, 2025 | 965,019.10 | -1,998.69(-0.21%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 1,024,941.34 | -15,904.17 |
5 Kilos | 5,124,706.72 | -79,520.85 |
10 Kilos | 10,249,413.45 | -159,041.70 |
20 Kilos | 20,498,826.90 | -318,083.40 |
50 Kilos | 51,247,067.24 | -795,208.50 |
100 Kilos | 102,494,134.49 | -1,590,417.00 |
1000 Kilos | 1,024,941,344.86 | -15,904,170.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 1,024,941.49 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 04:22:41 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
7.95 MOP |
|
MOP update time | 10-Oct-2025, At 04:21:59 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |