| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | -$5515.07 | -44372.51 | 0.00 |
| 30 Days | +$6147.60 | +52390.17 | +0.03 |
| 3 Months | +$20539.86 | +155090.79 | -0.09 |
| 6 Months | +$19597.84 | +158024.06 | +0.01 |
| 1 Year | +$38937.13 | +311820.17 | 0.00 |
| 2 Years | +$62590.40 | +497003.47 | -0.06 |
| 3 Years | +$74243.43 | +589535.79 | -0.09 |
| 4 Years | +$69287.72 | +554027.09 | -0.01 |
| 5 Years | +$66781.57 | +535488.37 | +0.02 |
| 6 Years | +$79106.54 | +629645.48 | -0.07 |
| 7 Years | +$87467.65 | +696910.42 | -0.08 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | -4.16% | -4.18% | -0.02% |
| 30 Days | +5.08% | +5.43% | +0.33% |
| 3 Months | +19.27% | +17.99% | -1.08% |
| 6 Months | +18.23% | +18.39% | +0.14% |
| 1 Year | +44.16% | +44.21% | +0.03% |
| 2 Years | +97.01% | +95.54% | -0.74% |
| 3 Years | +140.44% | +137.86% | -1.07% |
| 4 Years | +119.83% | +119.62% | -0.10% |
| 5 Years | +110.70% | +111.17% | +0.22% |
| 6 Years | +164.80% | +162.47% | -0.88% |
| 7 Years | +220.64% | +217.60% | -0.95% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in MOP | USD to MOP |
|---|---|---|---|
| 2025-10-21 | $132624.53 | 1061553.43 | 8.00 |
| 2025-09-28 | $120961.86 | 964790.74 | 7.98 |
| 2025-07-28 | $106569.60 | 862090.12 | 8.09 |
| 2025-04-28 | $107511.62 | 859156.85 | 7.99 |
| 2024-10-28 | $88172.33 | 705360.74 | 8.00 |
| 2023-10-28 | $64519.06 | 520177.44 | 8.06 |
| 2022-10-28 | $52866.04 | 427645.13 | 8.09 |
| 2021-10-28 | $57821.75 | 463153.82 | 8.01 |
| 2020-10-28 | $60327.89 | 481692.54 | 7.98 |
| 2019-10-28 | $48002.92 | 387535.43 | 8.07 |
| 2018-10-28 | $39641.81 | 320270.49 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in MOP |
|---|---|
| Current Price: | 1,017,180.95 |
| Price on Yesterday: | 1,024,205.70 |
| Price Change Today: | -7,024.67 -0.7% |
Today's High Price: |
1,034,325.64 |
| Today's Low Price: | 999,916.67 |
| Today's Price Fluctuation: | 34,408.97 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
|---|---|---|
| 24K Gold | 1,017,181.04 | -7,024.67 |
| 23K Gold | 974,798.49 | -6,731.97 |
| 22K Gold | 932,415.95 | -6,439.28 |
| 21K Gold | 890,033.41 | -6,146.58 |
| 18K Gold | 762,885.78 | -5,268.50 |
| 14K Gold | 593,355.60 | -4,097.72 |
| 10K Gold | 423,825.43 | -2,926.94 |
| 9K Gold | 381,442.89 | -2,634.25 |
| 8K Gold | 339,060.35 | -2,341.56 |
| 6K Gold | 254,295.26 | -1,756.17 |
| Date | Price in MOP | Change / Status |
|---|---|---|
| Oct 28, 2025 | 1,017,181.04 | -7,024.67(-0.69%) |
| Oct 27, 2025 | 1,024,205.70 | -33,885.19(-3.20%) |
| Oct 26, 2025 | 1,058,090.89 | Closed (Sunday) |
| Oct 25, 2025 | 1,058,106.51 | Closed (Saturday) |
| Oct 24, 2025 | 1,058,105.93 | -4,039.73(-0.38%) |
| Oct 23, 2025 | 1,062,145.66 | +8,354.24(+0.79%) |
| Oct 22, 2025 | 1,053,791.43 | -7,762.71(-0.73%) |
| Oct 21, 2025 | 1,061,554.14 | -59,078.25(-5.27%) |
| Oct 20, 2025 | 1,120,632.39 | +27,337.23(+2.50%) |
| Oct 19, 2025 | 1,093,295.15 | Closed (Sunday) |
| Oct 18, 2025 | 1,093,198.30 | Closed (Saturday) |
| Oct 17, 2025 | 1,093,199.56 | -20,195.85(-1.81%) |
| Oct 16, 2025 | 1,113,395.41 | +29,533.83(+2.72%) |
| Oct 15, 2025 | 1,083,861.58 | +17,460.85(+1.64%) |
| Oct 14, 2025 | 1,066,400.73 | +7,364.77(+0.70%) |
| Oct 13, 2025 | 1,059,035.96 | +23,473.48(+2.27%) |
| Units of Gold | Current Price (MOP) | Price Change (MOP) |
|---|---|---|
| 1 Kilo | 1,017,181.04 | -7,024.67 |
| 5 Kilos | 5,085,905.18 | -35,123.35 |
| 10 Kilos | 10,171,810.37 | -70,246.70 |
| 20 Kilos | 20,343,620.73 | -140,493.40 |
| 50 Kilos | 50,859,051.83 | -351,233.50 |
| 100 Kilos | 101,718,103.65 | -702,467.00 |
| 1000 Kilos | 1,017,181,036.52 | -7,024,670.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 1,017,180.95 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 03:16:57 am (Asia Macau time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
8.04 MOP |
|
| MOP update time | 29-Oct-2025, At 03:16:59 am (Asia Macau time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||