TODAY'S GOLD RATES IN MACANESE PATACAS (MOP)
Reset

Gold Price per Kilo in Macau

=MOP 872,820.89

Change Today: +2.32% (+19,830.84 MOP) ?

GOLDPRICEZ.COM Updated: 24-May-2025 at 02:08:02 am (Macau time) Refresh

Performance of Gold/Kilo in MOP

Summary
Amount
Percent
History
+5.48% 7 Days
+3.29% 30 Days
+15.42% 3 Months
+24.88% 6 Months
+44.79% 1 Year
+70.37% 2 Years
+81.13% 3 Years
+80.46% 4 Years
+95.83% 5 Years
+161.59% 6 Years
+159.46% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +$5339.27 +45331.43 +0.02
30 Days +$2448.28 +27839.09 +0.08
3 Months +$13737.67 +116619.43 +0.06
6 Months +$20988.94 +173897.25 +0.05
1 Year +$33229.36 +270020.59 +0.03
2 Years +$44685.29 +360518.68 0.00
3 Years +$48585.82 +390948.14 -0.02
4 Years +$47720.64 +389158.46 +0.07
5 Years +$52363.52 +427121.81 +0.08
6 Years +$66913.00 +539167.24 -0.02
7 Years +$66591.49 +536419.21 -0.02


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +5.19% +5.48% +0.27%
30 Days +2.32% +3.29% +0.96%
3 Months +14.55% +15.42% +0.76%
6 Months +24.07% +24.88% +0.65%
1 Year +44.33% +44.79% +0.32%
2 Years +70.37% +70.37% 0.00%
3 Years +81.52% +81.13% -0.22%
4 Years +78.93% +80.46% +0.86%
5 Years +93.81% +95.83% +1.04%
6 Years +162.13% +161.59% -0.20%
7 Years +160.10% +159.46% -0.25%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-05-16 $102844.62 827489.49 8.05
2025-04-23 $105735.61 844981.83 7.99
2025-02-23 $94446.22 756201.49 8.01
2024-11-23 $87194.95 698923.67 8.02
2024-05-23 $74954.53 602800.33 8.04
2023-05-23 $63498.60 512302.24 8.07
2022-05-23 $59598.07 481872.78 8.09
2021-05-23 $60463.25 483662.46 8.00
2020-05-23 $55820.37 445699.11 7.98
2019-05-23 $41270.89 333653.68 8.08
2018-05-23 $41592.40 336401.71 8.09



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in MOP
Current Price: 872,820.77
Price on Yesterday: 852,990.05
Price Change Today: +19,830.84
+2.3%

Today's High Price:

873,134.89
Today's Low Price: 852,624.67
Today's Price Fluctuation: 20,510.22
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (MOP)Price Change (MOP)
24K Gold 872,820.89 +19,830.84
23K Gold 836,453.35 +19,004.55
22K Gold 800,085.82 +18,178.27
21K Gold 763,718.28 +17,351.98
18K Gold 654,615.67 +14,873.13
14K Gold 509,145.52 +11,567.99
10K Gold 363,675.37 +8,262.85
9K Gold 327,307.83 +7,436.56
8K Gold 290,940.30 +6,610.28
6K Gold 218,205.22 +4,957.71


History of Gold Price per Kilo

Date Price in MOP Change / Status
May 23, 2025872,820.89+19,830.84(+2.32%)
May 22, 2025 852,990.05-6,223.82(-0.72%)
May 21, 2025 859,213.87+6,860.50(+0.80%)
May 20, 2025 852,353.37+15,760.39(+1.88%)
May 19, 2025 836,592.98+6,042.10(+0.73%)
May 18, 2025 830,550.88Closed (Sunday)
May 17, 2025 827,489.51Closed (Saturday)
May 16, 2025 827,489.51-10,921.61(-1.30%)
May 15, 2025 838,411.12+20,024.63(+2.45%)
May 14, 2025 818,386.49-18,763.74(-2.24%)
May 13, 2025 837,150.23+4,348.94(+0.52%)
May 12, 2025 832,801.29-24,089.54(-2.81%)
May 11, 2025 856,890.83Closed (Sunday)
May 10, 2025 857,633.10Closed (Saturday)
May 09, 2025 857,633.10+6,051.42(+0.71%)
May 08, 2025 851,581.68-15,271.49(-1.76%)
  More History...



Gold Prices in Macanese pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Kilo 872,820.89 +19,830.84
5 Kilos 4,364,104.45 +99,154.20
10 Kilos 8,728,208.89 +198,308.40
20 Kilos 17,456,417.78 +396,616.80
50 Kilos 43,641,044.46 +991,542.00
100 Kilos 87,282,088.91 +1,983,084.00
1000 Kilos 872,820,889.11 +19,830,840.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Macau

Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 872,781.87 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 24-May-2025,
At 02:08:02 am (Asia Macau time)
Source of Information Live Gold Market
Market Status

Open.

1 USD =
8.17 MOP
MOP update time 24-May-2025,
At 02:05:00 am (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates