Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$1939.97 | +18025.01 | +0.03 |
30 Days | +$6627.22 | +53733.13 | +0.01 |
3 Months | +$14937.86 | +120349.88 | +0.01 |
6 Months | +$13823.84 | +111239.13 | +0.01 |
1 Year | +$27301.73 | +215337.54 | -0.05 |
2 Years | +$35998.50 | +283914.67 | -0.07 |
3 Years | +$37412.48 | +296911.61 | -0.05 |
4 Years | +$44111.40 | +353536.30 | 0.00 |
5 Years | +$47049.01 | +382906.16 | +0.11 |
6 Years | +$57593.80 | +458413.53 | -0.07 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +2.00% | +2.32% | +0.32% |
30 Days | +7.16% | +7.26% | +0.09% |
3 Months | +17.74% | +17.86% | +0.10% |
6 Months | +16.20% | +16.28% | +0.07% |
1 Year | +38.01% | +37.19% | -0.59% |
2 Years | +57.01% | +55.62% | -0.88% |
3 Years | +60.61% | +59.69% | -0.57% |
4 Years | +80.16% | +80.21% | +0.02% |
5 Years | +90.32% | +93.07% | +1.44% |
6 Years | +138.63% | +136.47% | -0.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-03-22 | $97198.32 | 776299.83 | 7.99 |
2025-02-27 | $92511.07 | 740591.71 | 8.01 |
2024-12-29 | $84200.43 | 673974.95 | 8.00 |
2024-09-29 | $85314.45 | 683085.71 | 8.01 |
2024-03-29 | $71836.56 | 578987.30 | 8.06 |
2023-03-29 | $63139.80 | 510410.17 | 8.08 |
2022-03-29 | $61725.81 | 497413.22 | 8.06 |
2021-03-29 | $55026.89 | 440788.54 | 8.01 |
2020-03-29 | $52089.28 | 411418.67 | 7.90 |
2019-03-29 | $41544.49 | 335911.31 | 8.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 794,324.84 |
Price a Week Ago: | 776,299.82 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
795,221.20 |
Low Price: | 786,710.27 |
Price Fluctuation: | 8,510.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MOP) | Weekly Change (MOP) |
---|---|---|
24K Gold | 794,324.84 | +18,025.02 |
23K Gold | 761,227.97 | +17,273.98 |
22K Gold | 728,131.10 | +16,522.93 |
21K Gold | 695,034.23 | +15,771.89 |
18K Gold | 595,743.63 | +13,518.76 |
14K Gold | 463,356.16 | +10,514.59 |
10K Gold | 330,968.68 | +7,510.42 |
9K Gold | 297,871.81 | +6,759.38 |
8K Gold | 264,774.95 | +6,008.34 |
6K Gold | 198,581.21 | +4,506.25 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MOP | Change / Status |
---|---|---|
Mar 29, 2025 | 794,324.84 | Closed (Saturday) |
Mar 28, 2025 | 794,324.85 | +7,664.00(+0.97%) |
Mar 27, 2025 | 786,660.85 | +8,638.27(+1.11%) |
Mar 26, 2025 | 778,022.58 | -717.48(-0.09%) |
Mar 25, 2025 | 777,305.09 | +1,584.67(+0.20%) |
Mar 24, 2025 | 775,720.42 | -579.40(-0.07%) |
Mar 23, 2025 | 776,299.82 | Closed (Sunday) |
Mar 22, 2025 | 776,299.82 | Closed (Saturday) |
Mar 21, 2025 | 778,116.75 | -5,399.60(-0.69%) |
Mar 20, 2025 | 783,516.35 | -377.33(-0.05%) |
Mar 19, 2025 | 783,893.68 | +3,191.89(+0.41%) |
Mar 18, 2025 | 780,701.78 | +8,665.79(+1.12%) |
Mar 17, 2025 | 772,035.99 | +4,770.25(+0.62%) |
Mar 16, 2025 | 767,265.75 | Closed (Sunday) |
Mar 15, 2025 | 768,563.94 | Closed (Saturday) |
Mar 14, 2025 | 768,563.94 | -589.40(-0.08%) |
Units of Gold | Current Price (MOP) | Weekly Change (MOP) |
---|---|---|
1 Kilo | 794,324.84 | +18,025.02 |
5 Kilos | 3,971,624.20 | +90,125.10 |
10 Kilos | 7,943,248.39 | +180,250.20 |
20 Kilos | 15,886,496.79 | +360,500.40 |
50 Kilos | 39,716,241.97 | +901,251.00 |
100 Kilos | 79,432,483.95 | +1,802,502.00 |
1000 Kilos | 794,324,839.45 | +18,025,020.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 794,286.26 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 05:27:52 pm (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
8.01 MOP |
|
MOP update time | 29-Mar-2025, At 05:05:18 pm (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |