Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$1366.73 | +11744.58 | +0.01 |
30 Days | +$10998.11 | +80400.23 | -0.07 |
3 Months | +$7856.99 | +53935.08 | -0.08 |
6 Months | +$22193.95 | +178686.97 | +0.01 |
1 Year | +$35292.14 | +279859.25 | -0.03 |
2 Years | +$56448.91 | +448891.90 | -0.05 |
3 Years | +$64753.12 | +514874.68 | -0.07 |
4 Years | +$60575.13 | +484924.33 | 0.00 |
5 Years | +$55439.70 | +445584.62 | +0.02 |
6 Years | +$70391.71 | +561355.93 | -0.05 |
7 Years | +$79904.78 | +637175.17 | -0.07 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +1.17% | +1.26% | +0.09% |
30 Days | +10.25% | +9.27% | -0.89% |
3 Months | +7.12% | +6.04% | -1.01% |
6 Months | +23.10% | +23.25% | +0.12% |
1 Year | +42.54% | +41.93% | -0.42% |
2 Years | +91.32% | +90.07% | -0.65% |
3 Years | +121.01% | +119.08% | -0.87% |
4 Years | +105.00% | +104.89% | -0.06% |
5 Years | +88.25% | +88.82% | +0.31% |
6 Years | +147.04% | +145.47% | -0.64% |
7 Years | +208.31% | +205.49% | -0.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-09-08 | $116897.05 | 935506.30 | 8.00 |
2025-08-16 | $107265.67 | 866850.64 | 8.08 |
2025-06-15 | $110406.79 | 893315.80 | 8.09 |
2025-03-15 | $96069.83 | 768563.91 | 8.00 |
2024-09-15 | $82971.63 | 667391.62 | 8.04 |
2023-09-15 | $61814.86 | 498358.98 | 8.06 |
2022-09-15 | $53510.66 | 432376.20 | 8.08 |
2021-09-15 | $57688.64 | 462326.54 | 8.01 |
2020-09-15 | $62824.08 | 501666.26 | 7.99 |
2019-09-15 | $47872.07 | 385894.94 | 8.06 |
2018-09-15 | $38359.00 | 310075.71 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MOP |
---|---|
Current Price: | 947,250.93 |
Price on Yesterday: | 938,557.40 |
Price Change Today: | +8,693.61 +0.9% |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 947,251.02 | +8,693.61 |
23K Gold | 907,782.22 | +8,331.38 |
22K Gold | 868,313.43 | +7,969.14 |
21K Gold | 828,844.64 | +7,606.91 |
18K Gold | 710,438.26 | +6,520.21 |
14K Gold | 552,563.09 | +5,071.27 |
10K Gold | 394,687.92 | +3,622.34 |
9K Gold | 355,219.13 | +3,260.10 |
8K Gold | 315,750.34 | +2,897.87 |
6K Gold | 236,812.75 | +2,173.40 |
Date | Price in MOP | Change / Status |
---|---|---|
Sep 15, 2025 | 947,251.02 | +8,693.61(+0.93%) |
Sep 14, 2025 | 938,557.40 | Closed (Sunday) |
Sep 13, 2025 | 938,557.40 | Closed (Saturday) |
Sep 12, 2025 | 939,037.43 | +2,000.15(+0.21%) |
Sep 11, 2025 | 937,037.28 | -1,919.26(-0.20%) |
Sep 10, 2025 | 938,956.54 | +3,943.00(+0.42%) |
Sep 09, 2025 | 935,013.54 | -492.74(-0.05%) |
Sep 08, 2025 | 935,506.27 | +10,308.86(+1.11%) |
Sep 07, 2025 | 925,197.42 | Closed (Sunday) |
Sep 06, 2025 | 925,197.42 | Closed (Saturday) |
Sep 05, 2025 | 928,106.97 | +11,539.63(+1.26%) |
Sep 04, 2025 | 916,567.34 | -2,954.29(-0.32%) |
Sep 03, 2025 | 919,521.64 | +6,264.81(+0.69%) |
Sep 02, 2025 | 913,256.83 | +15,989.28(+1.78%) |
Sep 01, 2025 | 897,267.55 | +8,226.13(+0.93%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 947,251.02 | +8,693.61 |
5 Kilos | 4,736,255.08 | +43,468.05 |
10 Kilos | 9,472,510.15 | +86,936.10 |
20 Kilos | 18,945,020.30 | +173,872.20 |
50 Kilos | 47,362,550.76 | +434,680.50 |
100 Kilos | 94,725,101.52 | +869,361.00 |
1000 Kilos | 947,251,015.19 | +8,693,610.00 |
Welcome to the Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 947,212.35 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Sep-2025, At 06:44:02 am (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
7.93 MOP |
|
MOP update time | 16-Sep-2025, At 06:05:00 am (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |