Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +$2052.42 | +16515.93 | 0.00 |
30 Days | +$8944.44 | +70970.48 | -0.01 |
3 Months | +$17843.67 | +135930.80 | -0.08 |
6 Months | +$22014.22 | +178055.21 | +0.02 |
1 Year | +$37373.09 | +300102.16 | +0.01 |
2 Years | +$59023.94 | +470777.46 | -0.04 |
3 Years | +$64405.00 | +512975.15 | -0.07 |
4 Years | +$61924.90 | +496360.46 | 0.00 |
5 Years | +$57074.68 | +459177.94 | +0.03 |
6 Years | +$69330.33 | +553031.68 | -0.06 |
7 Years | +$77786.20 | +621441.12 | -0.06 |
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
---|---|---|---|
7 Days | +1.88% | +1.89% | +0.01% |
30 Days | +8.73% | +8.64% | -0.09% |
3 Months | +19.08% | +17.97% | -0.94% |
6 Months | +24.64% | +24.92% | +0.23% |
1 Year | +50.51% | +50.65% | +0.09% |
2 Years | +112.78% | +111.62% | -0.55% |
3 Years | +137.17% | +135.14% | -0.85% |
4 Years | +125.27% | +125.28% | +0.01% |
5 Years | +105.14% | +105.95% | +0.40% |
6 Years | +164.96% | +162.88% | -0.78% |
7 Years | +231.69% | +229.22% | -0.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MOP | USD to MOP |
---|---|---|---|
2025-10-03 | $109306.91 | 876040.41 | 8.01 |
2025-09-10 | $102414.89 | 821585.86 | 8.02 |
2025-07-10 | $93515.66 | 756625.54 | 8.09 |
2025-04-10 | $89345.11 | 714501.13 | 8.00 |
2024-10-10 | $73986.24 | 592454.18 | 8.01 |
2023-10-10 | $52335.39 | 421778.88 | 8.06 |
2022-10-10 | $46954.33 | 379581.19 | 8.08 |
2021-10-10 | $49434.43 | 396195.88 | 8.01 |
2020-10-10 | $54284.65 | 433378.40 | 7.98 |
2019-10-10 | $42029.00 | 339524.66 | 8.08 |
2018-10-10 | $33573.13 | 271115.22 | 8.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MOP |
---|---|
Current Price: | 892,556.48 |
Price on Yesterday: | 896,608.05 |
Price Change Today: | -4,051.48 -0.5% |
Today's High Price: |
900,685.46 |
Today's Low Price: | 891,594.09 |
Today's Price Fluctuation: | 9,091.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MOP) | Price Change (MOP) |
---|---|---|
24K Gold | 1,020,064.66 | -4,630.26 |
23K Gold | 977,561.96 | -4,437.33 |
22K Gold | 935,059.27 | -4,244.40 |
21K Gold | 892,556.57 | -4,051.48 |
18K Gold | 765,048.49 | -3,472.69 |
14K Gold | 595,037.72 | -2,700.98 |
10K Gold | 425,026.94 | -1,929.27 |
9K Gold | 382,524.25 | -1,736.35 |
8K Gold | 340,021.55 | -1,543.42 |
6K Gold | 255,016.16 | -1,157.56 |
Date | 21-Karat Price in MOP | Change / Status |
---|---|---|
Oct 10, 2025 | 892,556.57 | -4,051.48(-0.45%) |
Oct 09, 2025 | 896,608.05 | -14,131.77(-1.55%) |
Oct 08, 2025 | 910,739.82 | +12,184.63(+1.36%) |
Oct 07, 2025 | 898,555.19 | +5,278.14(+0.59%) |
Oct 06, 2025 | 893,277.05 | +16,888.51(+1.93%) |
Oct 05, 2025 | 876,388.54 | Closed (Sunday) |
Oct 04, 2025 | 876,038.38 | Closed (Saturday) |
Oct 03, 2025 | 876,040.85 | +6,331.25(+0.73%) |
Oct 02, 2025 | 869,709.60 | -1,969.04(-0.23%) |
Oct 01, 2025 | 871,678.64 | +2,262.95(+0.26%) |
Sep 30, 2025 | 869,415.69 | +4,854.44(+0.56%) |
Sep 29, 2025 | 864,561.25 | +20,368.24(+2.41%) |
Sep 28, 2025 | 844,193.01 | Closed (Sunday) |
Sep 27, 2025 | 844,274.07 | Closed (Saturday) |
Sep 26, 2025 | 844,277.41 | +7,296.73(+0.86%) |
Sep 25, 2025 | 851,574.14 | +7,182.42(+0.85%) |
Units of Gold | Current Price (MOP) | Price Change (MOP) |
---|---|---|
1 Kilo | 892,556.57 | -4,051.48 |
5 Kilos | 4,462,782.87 | -20,257.40 |
10 Kilos | 8,925,565.74 | -40,514.80 |
20 Kilos | 17,851,131.49 | -81,029.60 |
50 Kilos | 44,627,828.72 | -202,574.00 |
100 Kilos | 89,255,657.45 | -405,148.00 |
1000 Kilos | 892,556,574.48 | -4,051,480.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Macau, and the current price of 1 kg gold is 892,556.48 MOP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Macau (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Macanese pataca (MOP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 12:09:47 pm (Asia Macau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
7.94 MOP |
|
MOP update time | 10-Oct-2025, At 12:09:59 pm (Asia Macau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |