Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | -$2201.18 | +53162.06 | +2.95 |
30 Days | -$1357.50 | +181798.42 | +3.42 |
3 Months | +$27.99 | -70679.24 | -0.79 |
6 Months | +$13797.41 | +608574.64 | -10.25 |
1 Year | +$23701.23 | +2056094.18 | -5.47 |
2 Years | +$37253.48 | +3600591.01 | -4.04 |
3 Years | +$42866.07 | +3797509.85 | -12.12 |
4 Years | +$41528.40 | +4448536.60 | +3.64 |
5 Years | +$37006.48 | +3957506.35 | +2.86 |
6 Years | +$52787.33 | +5269896.68 | -3.73 |
7 Years | +$58105.10 | +6023792.00 | +1.73 |
Examine the specific amount changes in gold prices in USD and RSD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | -2.32% | +0.56% | +2.95% |
30 Days | -1.45% | +1.95% | +3.45% |
3 Months | +0.03% | -0.74% | -0.77% |
6 Months | +17.52% | +6.84% | -9.08% |
1 Year | +34.42% | +27.62% | -5.06% |
2 Years | +67.36% | +61.03% | -3.78% |
3 Years | +86.26% | +66.59% | -10.56% |
4 Years | +81.38% | +88.05% | +3.68% |
5 Years | +66.61% | +71.39% | +2.87% |
6 Years | +132.72% | +124.56% | -3.51% |
7 Years | +168.64% | +173.25% | +1.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RSD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RSD | USD to RSD |
---|---|---|---|
2025-07-24 | $94761.33 | 9447490.17 | 99.70 |
2025-07-01 | $93917.66 | 9318853.81 | 99.22 |
2025-04-30 | $92532.17 | 9571331.46 | 103.44 |
2025-01-31 | $78762.74 | 8892077.59 | 112.90 |
2024-07-31 | $68858.92 | 7444558.04 | 108.11 |
2023-07-31 | $55306.68 | 5900061.21 | 106.68 |
2022-07-31 | $49694.09 | 5703142.37 | 114.77 |
2021-07-31 | $51031.76 | 5052115.63 | 99.00 |
2020-07-31 | $55553.68 | 5543145.87 | 99.78 |
2019-07-31 | $39772.83 | 4230755.54 | 106.37 |
2018-07-31 | $34455.06 | 3476860.23 | 100.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in RSD |
---|---|
Current Price: | 9,500,652.24 |
Price on Yesterday: | 9,463,252.83 |
Price Change Today: | +37,399.40 +0.4% |
Today's High Price: |
9,572,335.46 |
Today's Low Price: | 9,451,665.24 |
Today's Price Fluctuation: | 120,670.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RSD) | Price Change (RSD) |
---|---|---|
24K Gold | 10,857,888.27 | -126,538.99 |
23K Gold | 10,405,476.26 | -121,266.53 |
22K Gold | 9,953,064.25 | -115,994.08 |
21K Gold | 9,500,652.24 | -110,721.62 |
18K Gold | 8,143,416.20 | -94,904.24 |
14K Gold | 6,333,768.16 | -73,814.41 |
10K Gold | 4,524,120.11 | -52,724.58 |
9K Gold | 4,071,708.10 | -47,452.12 |
8K Gold | 3,619,296.09 | -42,179.66 |
6K Gold | 2,714,472.07 | -31,634.75 |
Date | 21-Karat Price in RSD | Change / Status |
---|---|---|
Jul 31, 2025 | 9,500,652.24 | +3,155.42(+0.40%) |
Jul 30, 2025 | 9,463,252.83 | -34,243.98(-0.36%) |
Jul 29, 2025 | 9,497,496.82 | +72,880.86(+0.77%) |
Jul 28, 2025 | 9,424,615.96 | -63,504.38(-0.68%) |
Jul 27, 2025 | 9,361,111.57 | Closed (Sunday) |
Jul 26, 2025 | 9,365,493.51 | Closed (Saturday) |
Jul 25, 2025 | 9,373,353.92 | -74,122.47(-0.78%) |
Jul 24, 2025 | 9,447,476.39 | -35,170.96(-0.37%) |
Jul 23, 2025 | 9,482,647.35 | -138,793.18(-1.44%) |
Jul 22, 2025 | 9,621,440.54 | +46,375.67(+0.48%) |
Jul 21, 2025 | 9,575,064.87 | +78,400.95(+0.83%) |
Jul 20, 2025 | 9,496,663.91 | Closed (Sunday) |
Jul 19, 2025 | 9,495,606.54 | Closed (Saturday) |
Jul 18, 2025 | 9,501,168.68 | +12,497.39(+0.13%) |
Jul 17, 2025 | 9,488,671.28 | -11,360.76(-0.12%) |
Jul 16, 2025 | 9,477,310.53 | +34,249.14(+0.36%) |
Units of Gold | Current Price (RSD) | Price Change (RSD) |
---|---|---|
1 Kilo | 9,500,652.24 | +37,399.40 |
5 Kilos | 47,503,261.18 | +186,997.00 |
10 Kilos | 95,006,522.35 | +373,994.00 |
20 Kilos | 190,013,044.70 | +747,988.00 |
50 Kilos | 475,032,611.75 | +1,869,970.00 |
100 Kilos | 950,065,223.51 | +3,739,940.00 |
1000 Kilos | 9,500,652,235.05 | +37,399,400.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Serbia, and the current price of 1 kg gold is 9,498,616.47 RSD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Belgrade (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Serbian dinar (RSD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 10:38:55 pm (Europe Belgrade time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 102.64 RSD |
|
RSD update time | 31-Jul-2025, At 10:05:00 pm (Europe Belgrade time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |