Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | +$2935.84 | +280133.35 | -0.21 |
30 Days | +$9080.16 | +444183.35 | -5.01 |
3 Months | +$20086.63 | +1107545.04 | -11.06 |
6 Months | +$19480.59 | +1593960.15 | -4.71 |
1 Year | +$30137.58 | +2577850.59 | -6.84 |
2 Years | +$42857.04 | +4152889.47 | -4.06 |
3 Years | +$44335.98 | +4183366.61 | -6.10 |
4 Years | +$50039.19 | +5417532.85 | +4.65 |
5 Years | +$52833.08 | +5160729.02 | -5.16 |
6 Years | +$65962.79 | +6707180.04 | -2.07 |
Examine the specific amount changes in gold prices in USD and RSD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | +2.82% | +2.61% | -0.21% |
30 Days | +9.28% | +4.20% | -4.64% |
3 Months | +23.12% | +11.18% | -9.70% |
6 Months | +22.26% | +16.92% | -4.37% |
1 Year | +39.22% | +30.55% | -6.23% |
2 Years | +66.84% | +60.52% | -3.79% |
3 Years | +70.78% | +61.23% | -5.59% |
4 Years | +87.88% | +96.78% | +4.73% |
5 Years | +97.58% | +88.15% | -4.77% |
6 Years | +160.83% | +155.68% | -1.97% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RSD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RSD | USD to RSD |
---|---|---|---|
2025-04-12 | $104041.92 | 10735259.09 | 103.18 |
2025-03-20 | $97897.60 | 10571209.09 | 107.98 |
2025-01-19 | $86891.12 | 9907847.40 | 114.03 |
2024-10-19 | $87497.17 | 9421432.29 | 107.68 |
2024-04-19 | $76840.17 | 8437541.85 | 109.81 |
2023-04-19 | $64120.71 | 6862502.97 | 107.02 |
2022-04-19 | $62641.78 | 6832025.83 | 109.07 |
2021-04-19 | $56938.57 | 5597859.59 | 98.31 |
2020-04-19 | $54144.67 | 5854663.42 | 108.13 |
2019-04-19 | $41014.97 | 4308212.40 | 105.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in RSD |
---|---|
Current Price: | 11,015,392.46 |
Price a Week Ago: | 10,735,259.32 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
11,117,207.62 |
Low Price: | 10,871,434.16 |
Price Fluctuation: | 245,773.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RSD) | Weekly Change (RSD) |
---|---|---|
24K Gold | 11,015,392.46 | +280,133.14 |
23K Gold | 10,556,417.77 | +268,460.93 |
22K Gold | 10,097,443.09 | +256,788.71 |
21K Gold | 9,638,468.40 | +245,116.50 |
18K Gold | 8,261,544.34 | +210,099.86 |
14K Gold | 6,425,645.60 | +163,411.00 |
10K Gold | 4,589,746.86 | +116,722.14 |
9K Gold | 4,130,772.17 | +105,049.93 |
8K Gold | 3,671,797.49 | +93,377.71 |
6K Gold | 2,753,848.11 | +70,033.29 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in RSD | Change / Status |
---|---|---|
Apr 19, 2025 | 11,015,392.46 | Closed (Saturday) |
Apr 18, 2025 | 11,048,662.77 | 0.00(0.00%) |
Apr 17, 2025 | 11,048,662.77 | -52,447.42(-0.47%) |
Apr 16, 2025 | 11,101,110.19 | +375,219.25(+3.50%) |
Apr 15, 2025 | 10,725,890.94 | +87,057.87(+0.82%) |
Apr 14, 2025 | 10,638,833.07 | -96,426.24(-0.90%) |
Apr 13, 2025 | 10,735,259.32 | Closed (Sunday) |
Apr 12, 2025 | 10,735,259.32 | Closed (Saturday) |
Apr 11, 2025 | 10,749,819.05 | +56,792.57(+0.53%) |
Apr 10, 2025 | 10,693,026.47 | +95,716.33(+0.90%) |
Apr 09, 2025 | 10,597,310.14 | +358,626.09(+3.50%) |
Apr 08, 2025 | 10,238,684.05 | -64,839.63(-0.63%) |
Apr 07, 2025 | 10,303,523.68 | -130,038.44(-1.25%) |
Apr 06, 2025 | 10,433,562.12 | Closed (Sunday) |
Apr 05, 2025 | 10,433,562.12 | Closed (Saturday) |
Apr 04, 2025 | 10,433,562.12 | -209,935.07(-1.97%) |
Units of Gold | Current Price (RSD) | Weekly Change (RSD) |
---|---|---|
1 Kilo | 11,015,392.46 | +280,133.14 |
5 Kilos | 55,076,962.29 | +1,400,665.70 |
10 Kilos | 110,153,924.57 | +2,801,331.40 |
20 Kilos | 220,307,849.15 | +5,602,662.80 |
50 Kilos | 550,769,622.86 | +14,006,657.00 |
100 Kilos | 1,101,539,245.73 | +28,013,314.00 |
1000 Kilos | 11,015,392,457.25 | +280,133,140.00 |
Welcome to the Gold Rate per Kilogram (kg) in Serbia, and the current price of 1 kg gold is 11,012,926.18 RSD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Belgrade (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Serbian dinar (RSD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 08:48:06 pm (Europe Belgrade time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 102.97 RSD |
|
RSD update time | 19-Apr-2025, At 08:06:50 pm (Europe Belgrade time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |