Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | -$2306.00 | +55693.58 | +2.95 |
30 Days | -$1422.15 | +190455.48 | +3.42 |
3 Months | +$29.32 | -74044.92 | -0.79 |
6 Months | +$14454.43 | +637554.38 | -10.25 |
1 Year | +$24829.87 | +2154003.43 | -5.47 |
2 Years | +$39027.45 | +3772047.73 | -4.04 |
3 Years | +$44907.31 | +3978343.66 | -12.12 |
4 Years | +$43505.94 | +4660371.67 | +3.64 |
5 Years | +$38768.69 | +4145959.04 | +2.86 |
6 Years | +$55301.01 | +5520844.14 | -3.73 |
7 Years | +$60872.01 | +6310639.23 | +1.73 |
Examine the specific amount changes in gold prices in USD and RSD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | -2.32% | +0.56% | +2.95% |
30 Days | -1.45% | +1.95% | +3.45% |
3 Months | +0.03% | -0.74% | -0.77% |
6 Months | +17.52% | +6.84% | -9.08% |
1 Year | +34.42% | +27.62% | -5.06% |
2 Years | +67.36% | +61.03% | -3.78% |
3 Years | +86.26% | +66.59% | -10.56% |
4 Years | +81.38% | +88.05% | +3.68% |
5 Years | +66.61% | +71.39% | +2.87% |
6 Years | +132.72% | +124.56% | -3.51% |
7 Years | +168.64% | +173.25% | +1.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RSD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RSD | USD to RSD |
---|---|---|---|
2025-07-24 | $99273.78 | 9897370.65 | 99.70 |
2025-07-01 | $98389.93 | 9762608.75 | 99.22 |
2025-04-30 | $96938.46 | 10027109.15 | 103.44 |
2025-01-31 | $82513.35 | 9315509.85 | 112.90 |
2024-07-31 | $72137.92 | 7799060.81 | 108.11 |
2023-07-31 | $57940.33 | 6181016.51 | 106.68 |
2022-07-31 | $52060.48 | 5974720.58 | 114.77 |
2021-07-31 | $53461.85 | 5292692.56 | 99.00 |
2020-07-31 | $58199.09 | 5807105.20 | 99.78 |
2019-07-31 | $41666.77 | 4432220.09 | 106.37 |
2018-07-31 | $36095.78 | 3642425.00 | 100.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in RSD |
---|---|
Current Price: | 9,953,064.25 |
Price on Yesterday: | 9,913,883.92 |
Price Change Today: | +39,180.32 +0.4% |
Today's High Price: |
10,028,160.95 |
Today's Low Price: | 9,901,744.53 |
Today's Price Fluctuation: | 126,416.42 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RSD) | Price Change (RSD) |
---|---|---|
24K Gold | 10,857,888.27 | -126,538.99 |
23K Gold | 10,405,476.26 | -121,266.53 |
22K Gold | 9,953,064.25 | -115,994.08 |
21K Gold | 9,500,652.23 | -110,721.62 |
18K Gold | 8,143,416.20 | -94,904.24 |
14K Gold | 6,333,768.16 | -73,814.41 |
10K Gold | 4,524,120.11 | -52,724.58 |
9K Gold | 4,071,708.10 | -47,452.12 |
8K Gold | 3,619,296.09 | -42,179.66 |
6K Gold | 2,714,472.07 | -31,634.75 |
Date | 22-Karat Price in RSD | Change / Status |
---|---|---|
Jul 31, 2025 | 9,953,064.25 | +3,305.67(+0.40%) |
Jul 30, 2025 | 9,913,883.92 | -35,874.65(-0.36%) |
Jul 29, 2025 | 9,949,758.57 | +76,351.38(+0.77%) |
Jul 28, 2025 | 9,873,407.19 | -66,528.40(-0.68%) |
Jul 27, 2025 | 9,806,878.79 | Closed (Sunday) |
Jul 26, 2025 | 9,811,469.39 | Closed (Saturday) |
Jul 25, 2025 | 9,819,704.11 | -77,652.11(-0.78%) |
Jul 24, 2025 | 9,897,356.22 | -36,845.77(-0.37%) |
Jul 23, 2025 | 9,934,201.99 | -145,402.38(-1.44%) |
Jul 22, 2025 | 10,079,604.37 | +48,584.04(+0.48%) |
Jul 21, 2025 | 10,031,020.34 | +82,134.33(+0.83%) |
Jul 20, 2025 | 9,948,886.00 | Closed (Sunday) |
Jul 19, 2025 | 9,947,778.28 | Closed (Saturday) |
Jul 18, 2025 | 9,953,605.28 | +13,092.51(+0.13%) |
Jul 17, 2025 | 9,940,512.77 | -11,901.75(-0.12%) |
Jul 16, 2025 | 9,928,611.03 | +35,880.05(+0.36%) |
Units of Gold | Current Price (RSD) | Price Change (RSD) |
---|---|---|
1 Kilo | 9,953,064.25 | +39,180.32 |
5 Kilos | 49,765,321.23 | +195,901.60 |
10 Kilos | 99,530,642.45 | +391,803.20 |
20 Kilos | 199,061,284.91 | +783,606.40 |
50 Kilos | 497,653,212.27 | +1,959,016.00 |
100 Kilos | 995,306,424.55 | +3,918,032.00 |
1000 Kilos | 9,953,064,245.45 | +39,180,320.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Serbia, and the current price of 1 kg gold is 9,950,931.54 RSD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Belgrade (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Serbian dinar (RSD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 10:29:56 pm (Europe Belgrade time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 102.64 RSD |
|
RSD update time | 31-Jul-2025, At 10:05:00 pm (Europe Belgrade time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |