Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | -$1886.72 | +45567.48 | +2.95 |
30 Days | -$1163.57 | +155827.21 | +3.42 |
3 Months | +$23.99 | -60582.20 | -0.79 |
6 Months | +$11826.35 | +521635.41 | -10.25 |
1 Year | +$20315.34 | +1762366.44 | -5.47 |
2 Years | +$31931.55 | +3086220.87 | -4.04 |
3 Years | +$36742.34 | +3255008.45 | -12.12 |
4 Years | +$35595.77 | +3813031.37 | +3.64 |
5 Years | +$31719.84 | +3392148.30 | +2.86 |
6 Years | +$45246.28 | +4517054.30 | -3.73 |
7 Years | +$49804.37 | +5163250.28 | +1.73 |
Examine the specific amount changes in gold prices in USD and RSD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (RSD) |
Exchange Rate USD to RSD |
---|---|---|---|
7 Days | -2.32% | +0.56% | +2.95% |
30 Days | -1.45% | +1.95% | +3.45% |
3 Months | +0.03% | -0.74% | -0.77% |
6 Months | +17.52% | +6.84% | -9.08% |
1 Year | +34.42% | +27.62% | -5.06% |
2 Years | +67.36% | +61.03% | -3.78% |
3 Years | +86.26% | +66.59% | -10.56% |
4 Years | +81.38% | +88.05% | +3.68% |
5 Years | +66.61% | +71.39% | +2.87% |
6 Years | +132.72% | +124.56% | -3.51% |
7 Years | +168.64% | +173.25% | +1.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in RSD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in RSD | USD to RSD |
---|---|---|---|
2025-07-24 | $81224.00 | 8097848.72 | 99.70 |
2025-07-01 | $80500.85 | 7987588.98 | 99.22 |
2025-04-30 | $79313.29 | 8203998.40 | 103.44 |
2025-01-31 | $67510.92 | 7621780.79 | 112.90 |
2024-07-31 | $59021.93 | 6381049.75 | 108.11 |
2023-07-31 | $47405.72 | 5057195.33 | 106.68 |
2022-07-31 | $42594.94 | 4888407.75 | 114.77 |
2021-07-31 | $43741.51 | 4330384.82 | 99.00 |
2020-07-31 | $47617.44 | 4751267.89 | 99.78 |
2019-07-31 | $34090.99 | 3626361.90 | 106.37 |
2018-07-31 | $29532.91 | 2980165.91 | 100.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in RSD |
---|---|
Current Price: | 8,143,416.20 |
Price on Yesterday: | 8,111,359.57 |
Price Change Today: | +32,056.63 +0.4% |
Today's High Price: |
8,204,858.96 |
Today's Low Price: | 8,101,427.35 |
Today's Price Fluctuation: | 103,431.62 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (RSD) | Price Change (RSD) |
---|---|---|
24K Gold | 10,857,888.27 | -126,538.99 |
23K Gold | 10,405,476.26 | -121,266.53 |
22K Gold | 9,953,064.25 | -115,994.08 |
21K Gold | 9,500,652.23 | -110,721.62 |
18K Gold | 8,143,416.20 | -94,904.24 |
14K Gold | 6,333,768.16 | -73,814.41 |
10K Gold | 4,524,120.11 | -52,724.58 |
9K Gold | 4,071,708.10 | -47,452.12 |
8K Gold | 3,619,296.09 | -42,179.66 |
6K Gold | 2,714,472.07 | -31,634.75 |
Date | 18-Karat Price in RSD | Change / Status |
---|---|---|
Jul 31, 2025 | 8,143,416.20 | +2,704.64(+0.40%) |
Jul 30, 2025 | 8,111,359.57 | -29,351.99(-0.36%) |
Jul 29, 2025 | 8,140,711.56 | +62,469.31(+0.77%) |
Jul 28, 2025 | 8,078,242.25 | -54,432.33(-0.68%) |
Jul 27, 2025 | 8,023,809.92 | Closed (Sunday) |
Jul 26, 2025 | 8,027,565.86 | Closed (Saturday) |
Jul 25, 2025 | 8,034,303.36 | -63,533.55(-0.78%) |
Jul 24, 2025 | 8,097,836.91 | -30,146.54(-0.37%) |
Jul 23, 2025 | 8,127,983.45 | -118,965.59(-1.44%) |
Jul 22, 2025 | 8,246,949.03 | +39,750.58(+0.48%) |
Jul 21, 2025 | 8,207,198.46 | +67,200.82(+0.83%) |
Jul 20, 2025 | 8,139,997.64 | Closed (Sunday) |
Jul 19, 2025 | 8,139,091.32 | Closed (Saturday) |
Jul 18, 2025 | 8,143,858.87 | +10,712.05(+0.13%) |
Jul 17, 2025 | 8,133,146.81 | -9,737.79(-0.12%) |
Jul 16, 2025 | 8,123,409.02 | +29,356.40(+0.36%) |
Units of Gold | Current Price (RSD) | Price Change (RSD) |
---|---|---|
1 Kilo | 8,143,416.20 | +32,056.63 |
5 Kilos | 40,717,081.00 | +160,283.15 |
10 Kilos | 81,434,162.01 | +320,566.30 |
20 Kilos | 162,868,324.02 | +641,132.60 |
50 Kilos | 407,170,810.04 | +1,602,831.50 |
100 Kilos | 814,341,620.09 | +3,205,663.00 |
1000 Kilos | 8,143,416,200.85 | +32,056,630.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Serbia, and the current price of 1 kg gold is 8,141,671.26 RSD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Belgrade (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Serbian dinar (RSD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 10:43:47 pm (Europe Belgrade time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 102.64 RSD |
|
RSD update time | 31-Jul-2025, At 10:05:00 pm (Europe Belgrade time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |