Search Gold Rates in other Currencies
Performance of 21K Gold/Grain in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +$0.26 | +1.99 | -0.07 |
| 30 Days | +$0.35 | +2.16 | -0.18 |
| 3 Months | +$0.51 | +3.27 | -0.25 |
| 6 Months | +$1.24 | +7.92 | -0.70 |
| 1 Year | +$1.99 | +14.58 | -0.91 |
| 2 Years | +$3.05 | +22.48 | -1.75 |
| 3 Years | +$3.41 | +28.02 | -1.30 |
| 4 Years | +$3.27 | +33.37 | +0.80 |
| 5 Years | +$3.03 | +30.64 | +0.62 |
| 6 Years | +$3.80 | +34.98 | -0.25 |
| 7 Years | +$4.36 | +41.74 | +0.34 |
| 8 Years | +$4.10 | +42.01 | +1.44 |
| 9 Years | +$4.09 | +40.67 | +0.93 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +4.07% | +3.34% | -0.70% |
| 30 Days | +5.66% | +3.64% | -1.91% |
| 3 Months | +8.42% | +5.62% | -2.58% |
| 6 Months | +23.30% | +14.79% | -6.91% |
| 1 Year | +43.74% | +31.08% | -8.81% |
| 2 Years | +87.06% | +57.65% | -15.72% |
| 3 Years | +109.10% | +83.73% | -12.13% |
| 4 Years | +100.12% | +118.72% | +9.29% |
| 5 Years | +86.16% | +99.35% | +7.09% |
| 6 Years | +138.15% | +131.94% | -2.61% |
| 7 Years | +200.06% | +211.35% | +3.76% |
| 8 Years | +167.21% | +215.73% | +18.16% |
| 9 Years | +166.25% | +195.34% | +10.92% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-08-31 | $6.29 | 59.50 | 9.46 |
| 2025-08-08 | $6.19 | 59.33 | 9.58 |
| 2025-06-07 | $6.04 | 58.21 | 9.64 |
| 2025-03-07 | $5.31 | 53.57 | 10.09 |
| 2024-09-07 | $4.55 | 46.91 | 10.30 |
| 2023-09-07 | $3.50 | 39.00 | 11.15 |
| 2022-09-07 | $3.13 | 33.47 | 10.69 |
| 2021-09-07 | $3.27 | 28.11 | 8.60 |
| 2020-09-07 | $3.52 | 30.84 | 8.77 |
| 2019-09-07 | $2.75 | 26.51 | 9.65 |
| 2018-09-07 | $2.18 | 19.75 | 9.05 |
| 2017-09-07 | $2.45 | 19.47 | 7.95 |
| 2016-09-07 | $2.46 | 20.82 | 8.47 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Grain | Price in SEK |
|---|---|
| Current Price: | 61.49 |
| Price a Week Ago: | 59.50 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
61.66 |
| Low Price: | 60.63 |
| Price Fluctuation: | 1.03 |
| Market Volatility Status: | Very High |
21K Gold Price per Grain (Today's Price Comparison)
| Gold Purity (Karat) | Price per Grain (SEK) | Weekly Change (SEK) |
|---|---|---|
| 24K Gold | 70.27 | +2.27 |
| 23K Gold | 67.34 | +2.18 |
| 22K Gold | 64.41 | +2.08 |
| 21K Gold | 61.49 | +1.99 |
| 18K Gold | 52.70 | +1.70 |
| 14K Gold | 40.99 | +1.33 |
| 10K Gold | 29.28 | +0.95 |
| 9K Gold | 26.35 | +0.85 |
| 8K Gold | 23.42 | +0.76 |
| 6K Gold | 17.57 | +0.57 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Grain
| Date | 21-Karat Price in SEK | Change / Status |
|---|---|---|
| Sep 07, 2025 | 61.49 | Closed (Sunday) |
| Sep 06, 2025 | 61.49 | Closed (Saturday) |
| Sep 05, 2025 | 61.46 | +0.26(+0.43%) |
| Sep 04, 2025 | 61.20 | 0.00(0.00%) |
| Sep 03, 2025 | 61.19 | +0.29(+0.48%) |
| Sep 02, 2025 | 60.90 | +1.36(+2.29%) |
| Sep 01, 2025 | 59.54 | +0.04(+0.06%) |
| Aug 31, 2025 | 59.50 | Closed (Sunday) |
| Aug 30, 2025 | 59.50 | Closed (Saturday) |
| Aug 29, 2025 | 59.50 | +0.45(+0.77%) |
| Aug 28, 2025 | 59.05 | +0.01(+0.02%) |
| Aug 27, 2025 | 59.06 | +0.07(+0.12%) |
| Aug 26, 2025 | 59.13 | +0.28(+0.48%) |
| Aug 25, 2025 | 58.85 | -0.46(-0.80%) |
| Aug 24, 2025 | 58.38 | Closed (Sunday) |
| Aug 23, 2025 | 58.38 | Closed (Saturday) |
21-Karat Gold Prices in Swedish krona
| Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
|---|---|---|
| 1 Grain | 61.49 | +1.99 |
| 5 Grains | 307.43 | +9.95 |
| 10 Grains | 614.86 | +19.90 |
| 20 Grains | 1,229.72 | +39.80 |
| 50 Grains | 3,074.29 | +99.50 |
| 100 Grains | 6,148.58 | +199.00 |
| 1000 Grains | 61,485.80 | +1,990.00 |
About 21-Karat Gold in Sweden
Welcome to the 21k grain Gold rate in Sweden. Price of grain is displayed in Swedish krona and 21K according to Europe Stockholm time (GMT+01:00). grain in SE is a standard unit for measuring the precious metals.
GoldPriceZ website provides the latest actual prices in the current foreign exchange rate of Swedish krona (SEK) Today price range, ask, bid, today's low and high in the currency of Sweden and all other currencies of the world. Both gold and currency prices (e.g., Swedish krona) are being updated after every one minute. It is the first time in the world, we provide gold prices in all measurements, purity levels, and currencies e.g., Swedish krona etc.
The gold market and utility in Sweden is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., wedding and engagements) in many designs that are Bracelet, Necklace, Bangles, Chains, and Dresses. The are easily available in local and online stores. Today (on 07 September, 2025) the 21K Gold Price per Grain in Sweden = 61.48 SEK
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Grain = | 0.06480 Grams | |
| Gold update time | 07-Sep-2025, At 05:14:13 am (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 18 hours. |
|
| 1 USD = |
9.4 SEK |
|
| SEK update time | 07-Sep-2025, At 05:05:04 am (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||