Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$2087.22 | -14928.44 | +0.05 |
30 Days | +$132.78 | -7714.80 | -0.08 |
3 Months | +$14003.88 | +24514.58 | -1.19 |
6 Months | +$20652.97 | +84820.16 | -1.33 |
1 Year | +$30532.56 | +215394.86 | -1.02 |
2 Years | +$42881.64 | +329171.76 | -1.29 |
3 Years | +$46243.32 | +432473.56 | -0.17 |
4 Years | +$44666.97 | +505464.47 | +1.27 |
5 Years | +$50210.07 | +487872.91 | +0.13 |
6 Years | +$64453.79 | +619152.77 | +0.05 |
7 Years | +$64018.80 | +645204.34 | +0.77 |
8 Years | +$65287.14 | +659314.10 | +0.84 |
9 Years | +$66780.54 | +687279.65 | +1.22 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -1.93% | -1.45% | +0.49% |
30 Days | +0.13% | -0.76% | -0.88% |
3 Months | +15.24% | +2.48% | -11.08% |
6 Months | +24.23% | +9.13% | -12.16% |
1 Year | +40.52% | +26.98% | -9.64% |
2 Years | +68.06% | +48.08% | -11.89% |
3 Years | +77.54% | +74.39% | -1.77% |
4 Years | +72.97% | +99.43% | +15.30% |
5 Years | +90.19% | +92.76% | +1.35% |
6 Years | +155.57% | +156.87% | +0.51% |
7 Years | +152.92% | +175.02% | +8.74% |
8 Years | +160.82% | +185.97% | +9.64% |
9 Years | +170.78% | +210.46% | +14.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-05-23 | $107971.05 | 1028771.40 | 9.53 |
2025-04-30 | $105751.05 | 1021557.76 | 9.66 |
2025-02-28 | $91879.95 | 989328.38 | 10.77 |
2024-11-30 | $85230.86 | 929022.80 | 10.90 |
2024-05-30 | $75351.27 | 798448.10 | 10.60 |
2023-05-30 | $63002.19 | 684671.20 | 10.87 |
2022-05-30 | $59640.51 | 581369.40 | 9.75 |
2021-05-30 | $61216.86 | 508378.49 | 8.30 |
2020-05-30 | $55673.76 | 525970.05 | 9.45 |
2019-05-30 | $41430.04 | 394690.19 | 9.53 |
2018-05-30 | $41865.03 | 368638.62 | 8.81 |
2017-05-30 | $40596.69 | 354528.86 | 8.73 |
2016-05-30 | $39103.29 | 326563.31 | 8.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,013,842.91 |
Price on Yesterday: | 1,019,694.67 |
Price Change Today: | -5,851.84 -0.6% |
Today's High Price: |
1,022,930.46 |
Today's Low Price: | 1,007,202.66 |
Today's Price Fluctuation: | 15,727.80 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,013,842.83 | -5,851.84 |
23K Gold | 971,599.38 | -5,608.01 |
22K Gold | 929,355.93 | -5,364.18 |
21K Gold | 887,112.48 | -5,120.36 |
18K Gold | 760,382.12 | -4,388.88 |
14K Gold | 591,408.32 | -3,413.57 |
10K Gold | 422,434.51 | -2,438.27 |
9K Gold | 380,191.06 | -2,194.44 |
8K Gold | 337,947.61 | -1,950.61 |
6K Gold | 253,460.71 | -1,462.96 |
Date | Price in SEK | Change / Status |
---|---|---|
May 30, 2025 | 1,013,842.83 | -5,851.84(-0.57%) |
May 29, 2025 | 1,019,694.67 | +555.46(+0.05%) |
May 28, 2025 | 1,019,139.20 | -2,424.53(-0.24%) |
May 27, 2025 | 1,021,563.73 | -1,002.87(-0.10%) |
May 26, 2025 | 1,022,566.60 | -5,092.50(-0.50%) |
May 25, 2025 | 1,027,659.10 | Closed (Sunday) |
May 24, 2025 | 1,029,223.27 | Closed (Saturday) |
May 23, 2025 | 1,028,771.41 | +7,671.51(+0.75%) |
May 22, 2025 | 1,021,099.91 | -377.72(-0.04%) |
May 21, 2025 | 1,020,722.19 | +651.72(+0.06%) |
May 20, 2025 | 1,020,070.46 | +14,511.84(+1.44%) |
May 19, 2025 | 1,005,558.62 | +2,220.84(+0.22%) |
May 18, 2025 | 1,003,337.77 | Closed (Sunday) |
May 17, 2025 | 1,005,676.46 | Closed (Saturday) |
May 16, 2025 | 1,004,926.21 | -8,906.04(-0.88%) |
May 15, 2025 | 1,013,832.25 | +16,809.28(+1.69%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 1,013,842.83 | -5,851.84 |
5 Kilos | 5,069,214.15 | -29,259.20 |
10 Kilos | 10,138,428.29 | -58,518.40 |
20 Kilos | 20,276,856.59 | -117,036.80 |
50 Kilos | 50,692,141.46 | -292,592.00 |
100 Kilos | 101,384,282.93 | -585,184.00 |
1000 Kilos | 1,013,842,829.27 | -5,851,840.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,013,796.77 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-May-2025, At 06:40:03 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.57 SEK |
|
SEK update time | 30-May-2025, At 06:40:03 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |