Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -$1964.41 | -3023.90 | +0.15 |
30 Days | +$738.82 | +28257.50 | +0.20 |
3 Months | +$1187.33 | +11011.36 | 0.00 |
6 Months | +$17081.35 | +39810.71 | -1.39 |
1 Year | +$29425.29 | +197397.00 | -1.12 |
2 Years | +$43946.47 | +368143.14 | -0.89 |
3 Years | +$50145.13 | +456401.63 | -0.49 |
4 Years | +$48621.50 | +530550.34 | +1.05 |
5 Years | +$44096.61 | +485499.75 | +0.95 |
6 Years | +$60935.54 | +592543.36 | +0.09 |
7 Years | +$67661.15 | +688939.36 | +0.91 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | -1.80% | -0.29% | +1.54% |
30 Days | +0.70% | +2.81% | +2.10% |
3 Months | +1.12% | +1.08% | -0.04% |
6 Months | +19.01% | +4.01% | -12.60% |
1 Year | +37.96% | +23.64% | -10.38% |
2 Years | +69.77% | +55.41% | -8.46% |
3 Years | +88.29% | +79.21% | -4.82% |
4 Years | +83.37% | +105.68% | +12.17% |
5 Years | +70.17% | +88.75% | +10.92% |
6 Years | +132.46% | +134.66% | +0.95% |
7 Years | +172.27% | +200.49% | +10.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-07-23 | $108902.78 | 1035593.02 | 9.51 |
2025-06-30 | $106199.55 | 1004311.61 | 9.46 |
2025-04-30 | $105751.05 | 1021557.76 | 9.66 |
2025-01-30 | $89857.03 | 992758.40 | 11.05 |
2024-07-30 | $77513.09 | 835172.12 | 10.77 |
2023-07-30 | $62991.90 | 664425.98 | 10.55 |
2022-07-30 | $56793.25 | 576167.49 | 10.15 |
2021-07-30 | $58316.87 | 502018.78 | 8.61 |
2020-07-30 | $62841.76 | 547069.37 | 8.71 |
2019-07-30 | $46002.83 | 440025.75 | 9.57 |
2018-07-30 | $39277.22 | 343629.76 | 8.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,032,569.08 |
Price on Yesterday: | 1,032,156.93 |
Price Change Today: | +412.24 +0% |
Today's High Price: |
1,035,086.64 |
Today's Low Price: | 1,031,187.73 |
Today's Price Fluctuation: | 3,898.92 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,032,569.17 | +412.24 |
23K Gold | 989,545.46 | +395.06 |
22K Gold | 946,521.74 | +377.89 |
21K Gold | 903,498.03 | +360.71 |
18K Gold | 774,426.88 | +309.18 |
14K Gold | 602,332.02 | +240.47 |
10K Gold | 430,237.16 | +171.77 |
9K Gold | 387,213.44 | +154.59 |
8K Gold | 344,189.72 | +137.41 |
6K Gold | 258,142.29 | +103.06 |
Date | Price in SEK | Change / Status |
---|---|---|
Jul 30, 2025 | 1,032,569.17 | +412.24(+0.04%) |
Jul 29, 2025 | 1,032,156.93 | +7,561.61(+0.74%) |
Jul 28, 2025 | 1,024,595.32 | -3,187.17(-0.31%) |
Jul 27, 2025 | 1,021,408.15 | Closed (Sunday) |
Jul 26, 2025 | 1,022,788.53 | Closed (Saturday) |
Jul 25, 2025 | 1,021,253.50 | -12,283.58(-1.19%) |
Jul 24, 2025 | 1,033,537.09 | -2,057.43(-0.20%) |
Jul 23, 2025 | 1,035,594.51 | -13,509.88(-1.29%) |
Jul 22, 2025 | 1,049,104.39 | +2,677.11(+0.26%) |
Jul 21, 2025 | 1,046,427.28 | +4,011.51(+0.38%) |
Jul 20, 2025 | 1,042,415.77 | Closed (Sunday) |
Jul 19, 2025 | 1,041,587.78 | Closed (Saturday) |
Jul 18, 2025 | 1,042,415.77 | +4,525.75(+0.43%) |
Jul 17, 2025 | 1,046,941.52 | -943.43(-0.09%) |
Jul 16, 2025 | 1,045,998.09 | +6,570.83(+0.63%) |
Jul 15, 2025 | 1,039,427.26 | -5,544.87(-0.54%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 1,032,569.17 | +412.24 |
5 Kilos | 5,162,845.86 | +2,061.20 |
10 Kilos | 10,325,691.72 | +4,122.40 |
20 Kilos | 20,651,383.44 | +8,244.80 |
50 Kilos | 51,628,458.60 | +20,612.00 |
100 Kilos | 103,256,917.21 | +41,224.00 |
1000 Kilos | 1,032,569,172.07 | +412,240.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,032,522.62 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 12:10:03 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.66 SEK |
|
SEK update time | 30-Jul-2025, At 12:10:03 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |