TODAY'S GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

Gold Price per Kilo in Sweden

=SEK 1,032,569.17

Change Today: +0.04% (+412.24 SEK) ?

GOLDPRICEZ.COM Updated: 30-Jul-2025 at 12:10:03 pm (Stockholm time) Refresh

Performance of Gold/Kilo in SEK

Summary
Amount
Percent
History
-0.29% 7 Days
+2.81% 30 Days
+1.08% 3 Months
+4.01% 6 Months
+23.64% 1 Year
+55.41% 2 Years
+79.21% 3 Years
+105.68% 4 Years
+88.75% 5 Years
+134.66% 6 Years
+200.49% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -$1964.41 -3023.90 +0.15
30 Days +$738.82 +28257.50 +0.20
3 Months +$1187.33 +11011.36 0.00
6 Months +$17081.35 +39810.71 -1.39
1 Year +$29425.29 +197397.00 -1.12
2 Years +$43946.47 +368143.14 -0.89
3 Years +$50145.13 +456401.63 -0.49
4 Years +$48621.50 +530550.34 +1.05
5 Years +$44096.61 +485499.75 +0.95
6 Years +$60935.54 +592543.36 +0.09
7 Years +$67661.15 +688939.36 +0.91


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -1.80% -0.29% +1.54%
30 Days +0.70% +2.81% +2.10%
3 Months +1.12% +1.08% -0.04%
6 Months +19.01% +4.01% -12.60%
1 Year +37.96% +23.64% -10.38%
2 Years +69.77% +55.41% -8.46%
3 Years +88.29% +79.21% -4.82%
4 Years +83.37% +105.68% +12.17%
5 Years +70.17% +88.75% +10.92%
6 Years +132.46% +134.66% +0.95%
7 Years +172.27% +200.49% +10.37%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-07-23 $108902.78 1035593.02 9.51
2025-06-30 $106199.55 1004311.61 9.46
2025-04-30 $105751.05 1021557.76 9.66
2025-01-30 $89857.03 992758.40 11.05
2024-07-30 $77513.09 835172.12 10.77
2023-07-30 $62991.90 664425.98 10.55
2022-07-30 $56793.25 576167.49 10.15
2021-07-30 $58316.87 502018.78 8.61
2020-07-30 $62841.76 547069.37 8.71
2019-07-30 $46002.83 440025.75 9.57
2018-07-30 $39277.22 343629.76 8.75



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in SEK
Current Price: 1,032,569.08
Price on Yesterday: 1,032,156.93
Price Change Today: +412.24
+0%

Today's High Price:

1,035,086.64
Today's Low Price: 1,031,187.73
Today's Price Fluctuation: 3,898.92
Market Volatility Status: Medium


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (SEK)Price Change (SEK)
24K Gold 1,032,569.17 +412.24
23K Gold 989,545.46 +395.06
22K Gold 946,521.74 +377.89
21K Gold 903,498.03 +360.71
18K Gold 774,426.88 +309.18
14K Gold 602,332.02 +240.47
10K Gold 430,237.16 +171.77
9K Gold 387,213.44 +154.59
8K Gold 344,189.72 +137.41
6K Gold 258,142.29 +103.06


History of Gold Price per Kilo

Date Price in SEK Change / Status
Jul 30, 20251,032,569.17+412.24(+0.04%)
Jul 29, 2025 1,032,156.93+7,561.61(+0.74%)
Jul 28, 2025 1,024,595.32-3,187.17(-0.31%)
Jul 27, 2025 1,021,408.15Closed (Sunday)
Jul 26, 2025 1,022,788.53Closed (Saturday)
Jul 25, 2025 1,021,253.50-12,283.58(-1.19%)
Jul 24, 2025 1,033,537.09-2,057.43(-0.20%)
Jul 23, 2025 1,035,594.51-13,509.88(-1.29%)
Jul 22, 2025 1,049,104.39+2,677.11(+0.26%)
Jul 21, 2025 1,046,427.28+4,011.51(+0.38%)
Jul 20, 2025 1,042,415.77Closed (Sunday)
Jul 19, 2025 1,041,587.78Closed (Saturday)
Jul 18, 2025 1,042,415.77+4,525.75(+0.43%)
Jul 17, 2025 1,046,941.52-943.43(-0.09%)
Jul 16, 2025 1,045,998.09+6,570.83(+0.63%)
Jul 15, 2025 1,039,427.26-5,544.87(-0.54%)
  More History...



Gold Prices in Swedish krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Kilo 1,032,569.17 +412.24
5 Kilos 5,162,845.86 +2,061.20
10 Kilos 10,325,691.72 +4,122.40
20 Kilos 20,651,383.44 +8,244.80
50 Kilos 51,628,458.60 +20,612.00
100 Kilos 103,256,917.21 +41,224.00
1000 Kilos 1,032,569,172.07 +412,240.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Sweden

Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,032,522.62 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 30-Jul-2025,
At 12:10:03 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.66 SEK
SEK update time 30-Jul-2025,
At 12:10:03 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates