Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$2935.84 | +13376.40 | -0.14 |
30 Days | +$9080.16 | +37374.28 | -0.51 |
3 Months | +$20086.63 | +57845.71 | -1.56 |
6 Months | +$19480.59 | +108581.09 | -0.90 |
1 Year | +$30137.58 | +190570.51 | -1.29 |
2 Years | +$42857.04 | +365564.05 | -0.73 |
3 Years | +$44335.98 | +431951.53 | +0.09 |
4 Years | +$50039.19 | +550598.63 | +1.22 |
5 Years | +$52833.08 | +488081.72 | -0.37 |
6 Years | +$65962.79 | +647790.75 | +0.32 |
7 Years | +$63619.32 | +664582.71 | +1.21 |
8 Years | +$65855.40 | +659867.69 | +0.64 |
9 Years | +$66615.77 | +701651.82 | +1.51 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +2.82% | +1.32% | -1.46% |
30 Days | +9.28% | +3.77% | -5.04% |
3 Months | +23.12% | +5.96% | -13.94% |
6 Months | +22.26% | +11.79% | -8.56% |
1 Year | +39.22% | +22.72% | -11.85% |
2 Years | +66.84% | +55.09% | -7.04% |
3 Years | +70.78% | +72.33% | +0.91% |
4 Years | +87.88% | +115.05% | +14.46% |
5 Years | +97.58% | +90.20% | -3.73% |
6 Years | +160.83% | +169.85% | +3.46% |
7 Years | +146.73% | +182.28% | +14.41% |
8 Years | +160.15% | +178.68% | +7.12% |
9 Years | +165.05% | +214.23% | +18.56% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-04-12 | $104041.92 | 1015800.86 | 9.76 |
2025-03-20 | $97897.60 | 991802.99 | 10.13 |
2025-01-19 | $86891.12 | 971331.56 | 11.18 |
2024-10-19 | $87497.17 | 920596.18 | 10.52 |
2024-04-19 | $76840.17 | 838606.75 | 10.91 |
2023-04-19 | $64120.71 | 663613.22 | 10.35 |
2022-04-19 | $62641.78 | 597225.74 | 9.53 |
2021-04-19 | $56938.57 | 478578.63 | 8.41 |
2020-04-19 | $54144.67 | 541095.54 | 9.99 |
2019-04-19 | $41014.97 | 381386.51 | 9.30 |
2018-04-19 | $43358.43 | 364594.56 | 8.41 |
2017-04-19 | $41122.35 | 369309.57 | 8.98 |
2016-04-19 | $40361.99 | 327525.44 | 8.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,029,177.18 |
Price a Week Ago: | 1,015,800.88 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,038,690.09 |
Low Price: | 1,015,727.10 |
Price Fluctuation: | 22,962.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Weekly Change (SEK) |
---|---|---|
24K Gold | 1,029,177.18 | +13,376.30 |
23K Gold | 986,294.80 | +12,818.95 |
22K Gold | 943,412.42 | +12,261.61 |
21K Gold | 900,530.04 | +11,704.26 |
18K Gold | 771,882.89 | +10,032.22 |
14K Gold | 600,353.36 | +7,802.84 |
10K Gold | 428,823.83 | +5,573.46 |
9K Gold | 385,941.44 | +5,016.11 |
8K Gold | 343,059.06 | +4,458.77 |
6K Gold | 257,294.30 | +3,344.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in SEK | Change / Status |
---|---|---|
Apr 19, 2025 | 1,029,177.18 | Closed (Saturday) |
Apr 18, 2025 | 1,030,590.55 | 1,405.15(0.14%) |
Apr 17, 2025 | 1,029,185.40 | -18,970.94(-1.81%) |
Apr 16, 2025 | 1,048,156.33 | +22,037.62(+2.15%) |
Apr 15, 2025 | 1,026,118.71 | +16,198.39(+1.60%) |
Apr 14, 2025 | 1,009,920.32 | -10,484.31(-1.03%) |
Apr 13, 2025 | 1,020,404.64 | Closed (Sunday) |
Apr 12, 2025 | 1,015,800.88 | Closed (Saturday) |
Apr 11, 2025 | 1,016,205.50 | +8,815.44(+0.88%) |
Apr 10, 2025 | 1,007,390.06 | +18,455.46(+1.87%) |
Apr 09, 2025 | 988,934.60 | +28,035.93(+2.92%) |
Apr 08, 2025 | 960,898.67 | -5,131.49(-0.53%) |
Apr 07, 2025 | 966,030.16 | -18,826.15(-1.91%) |
Apr 06, 2025 | 984,856.30 | Closed (Sunday) |
Apr 05, 2025 | 976,208.85 | Closed (Saturday) |
Apr 04, 2025 | 975,089.73 | -3,373.56(-0.34%) |
Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
---|---|---|
1 Kilo | 1,029,177.18 | +13,376.30 |
5 Kilos | 5,145,885.91 | +66,881.50 |
10 Kilos | 10,291,771.83 | +133,763.00 |
20 Kilos | 20,583,543.66 | +267,526.00 |
50 Kilos | 51,458,859.15 | +668,815.00 |
100 Kilos | 102,917,718.30 | +1,337,630.00 |
1000 Kilos | 1,029,177,182.95 | +13,376,300.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,028,946.82 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 09:10:13 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 9.62 SEK |
|
SEK update time | 19-Apr-2025, At 09:05:24 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |