Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$3853.90 | +53661.44 | +0.14 |
30 Days | +$11278.79 | +126472.46 | +0.16 |
3 Months | +$21307.23 | +206627.54 | +0.03 |
6 Months | +$28735.33 | +230769.91 | -0.44 |
1 Year | +$44003.70 | +348275.63 | -0.85 |
2 Years | +$67969.79 | +563373.15 | -1.42 |
3 Years | +$73354.39 | +607993.04 | -1.69 |
4 Years | +$71350.44 | +726275.43 | +0.81 |
5 Years | +$65846.88 | +674502.78 | +0.75 |
6 Years | +$79410.30 | +737476.25 | -0.42 |
7 Years | +$89584.71 | +871484.59 | +0.44 |
8 Years | +$86734.23 | +886163.09 | +1.43 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +3.11% | +4.60% | +1.45% |
30 Days | +9.68% | +11.57% | +1.73% |
3 Months | +20.00% | +20.40% | +0.33% |
6 Months | +28.99% | +23.34% | -4.39% |
1 Year | +52.48% | +39.97% | -8.21% |
2 Years | +113.52% | +85.84% | -12.96% |
3 Years | +134.61% | +99.39% | -15.01% |
4 Years | +126.29% | +147.19% | +9.23% |
5 Years | +106.20% | +123.72% | +8.49% |
6 Years | +163.95% | +152.93% | -4.17% |
7 Years | +234.13% | +250.27% | +4.83% |
8 Years | +210.97% | +265.68% | +17.60% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-10-02 | $123993.03 | 1166043.09 | 9.40 |
2025-09-09 | $116568.15 | 1093232.06 | 9.38 |
2025-07-09 | $106539.70 | 1013076.99 | 9.51 |
2025-04-09 | $99111.61 | 988934.61 | 9.98 |
2024-10-09 | $83843.24 | 871428.89 | 10.39 |
2023-10-09 | $59877.14 | 656331.38 | 10.96 |
2022-10-09 | $54492.54 | 611711.49 | 11.23 |
2021-10-09 | $56496.50 | 493429.10 | 8.73 |
2020-10-09 | $62000.05 | 545201.74 | 8.79 |
2019-10-09 | $48436.64 | 482228.28 | 9.96 |
2018-10-09 | $38262.23 | 348219.93 | 9.10 |
2017-10-09 | $41112.71 | 333541.43 | 8.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,219,704.64 |
Price on Yesterday: | 1,224,960.35 |
Price Change Today: | -5,255.62 -0.4% |
Today's High Price: |
1,244,770.29 |
Today's Low Price: | 1,215,808.94 |
Today's Price Fluctuation: | 28,961.35 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,219,704.73 | -5,255.62 |
23K Gold | 1,168,883.70 | -5,036.64 |
22K Gold | 1,118,062.67 | -4,817.65 |
21K Gold | 1,067,241.64 | -4,598.67 |
18K Gold | 914,778.55 | -3,941.71 |
14K Gold | 711,494.42 | -3,065.78 |
10K Gold | 508,210.30 | -2,189.84 |
9K Gold | 457,389.27 | -1,970.86 |
8K Gold | 406,568.24 | -1,751.87 |
6K Gold | 304,926.18 | -1,313.90 |
Date | Price in SEK | Change / Status |
---|---|---|
Oct 09, 2025 | 1,219,704.73 | -5,255.62(-0.43%) |
Oct 08, 2025 | 1,224,960.35 | +20,748.56(+1.72%) |
Oct 07, 2025 | 1,204,211.79 | +9,728.67(+0.81%) |
Oct 06, 2025 | 1,194,483.12 | +22,370.67(+1.91%) |
Oct 05, 2025 | 1,172,112.45 | Closed (Sunday) |
Oct 04, 2025 | 1,170,768.22 | Closed (Saturday) |
Oct 03, 2025 | 1,170,771.51 | +4,727.50(+0.41%) |
Oct 02, 2025 | 1,166,044.01 | -175.42(-0.02%) |
Oct 01, 2025 | 1,166,219.43 | +1,076.41(+0.09%) |
Sep 30, 2025 | 1,167,295.84 | +6,262.02(+0.54%) |
Sep 29, 2025 | 1,161,033.82 | +23,350.78(+2.05%) |
Sep 28, 2025 | 1,137,683.05 | Closed (Sunday) |
Sep 27, 2025 | 1,137,792.25 | Closed (Saturday) |
Sep 26, 2025 | 1,137,950.42 | +1,279.45(+0.11%) |
Sep 25, 2025 | 1,139,229.87 | +10,238.38(+0.91%) |
Sep 24, 2025 | 1,128,991.50 | -96.70(-0.01%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 1,219,704.73 | -5,255.62 |
5 Kilos | 6,098,523.63 | -26,278.10 |
10 Kilos | 12,197,047.27 | -52,556.20 |
20 Kilos | 24,394,094.54 | -105,112.40 |
50 Kilos | 60,985,236.35 | -262,781.00 |
100 Kilos | 121,970,472.69 | -525,562.00 |
1000 Kilos | 1,219,704,726.90 | -5,255,620.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,219,658.67 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 09:26:02 pm (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.62 SEK |
|
SEK update time | 09-Oct-2025, At 09:26:02 pm (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |