Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$560.07 | +8789.56 | +0.03 |
30 Days | +$2546.01 | -24131.50 | -0.53 |
3 Months | +$12853.53 | +49639.69 | -0.96 |
6 Months | +$11556.57 | +118797.20 | +0.02 |
1 Year | +$27369.89 | +246621.62 | -0.44 |
2 Years | +$33450.87 | +319375.65 | -0.30 |
3 Years | +$33906.77 | +388130.30 | +0.71 |
4 Years | +$41246.78 | +501890.61 | +1.51 |
5 Years | +$44672.75 | +450114.57 | -0.04 |
6 Years | +$54770.65 | +590344.41 | +0.85 |
8 Years | +$56884.23 | +628484.00 | +1.31 |
9 Years | +$57736.23 | +656988.90 | +1.85 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +0.58% | +0.90% | +0.32% |
30 Days | +2.70% | -2.40% | -4.96% |
3 Months | +15.28% | +5.32% | -8.63% |
6 Months | +13.53% | +13.76% | +0.21% |
1 Year | +39.31% | +33.54% | -4.14% |
2 Years | +52.64% | +48.20% | -2.91% |
3 Years | +53.75% | +65.36% | +7.56% |
4 Years | +73.99% | +104.55% | +17.56% |
5 Years | +85.38% | +84.64% | -0.40% |
6 Years | +129.72% | +150.76% | +9.16% |
8 Years | +141.83% | +177.82% | +14.88% |
9 Years | +147.08% | +202.19% | +22.31% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-17 | $96432.17 | 973138.94 | 10.09 |
2025-02-22 | $94446.22 | 1006060.00 | 10.65 |
2024-12-24 | $84138.70 | 932288.81 | 11.08 |
2024-09-24 | $85435.66 | 863131.30 | 10.10 |
2024-03-24 | $69622.34 | 735306.88 | 10.56 |
2023-03-24 | $63541.36 | 662552.85 | 10.43 |
2022-03-24 | $63085.46 | 593798.21 | 9.41 |
2021-03-24 | $55745.46 | 480037.89 | 8.61 |
2020-03-24 | $52319.48 | 531813.93 | 10.16 |
2019-03-24 | $42221.59 | 391584.09 | 9.27 |
2017-03-24 | $40108.00 | 353444.51 | 8.81 |
2016-03-24 | $39256.00 | 324939.60 | 8.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 981,928.51 |
Price on Yesterday: | 986,512.86 |
Price Change Today: | -4,584.26 -0.5% |
Today's High Price: |
985,105.16 |
Today's Low Price: | 980,909.82 |
Today's Price Fluctuation: | 4,195.34 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 981,928.60 | -4,584.26 |
23K Gold | 941,014.91 | -4,393.25 |
22K Gold | 900,101.21 | -4,202.24 |
21K Gold | 859,187.52 | -4,011.23 |
18K Gold | 736,446.45 | -3,438.19 |
14K Gold | 572,791.68 | -2,674.15 |
10K Gold | 409,136.92 | -1,910.11 |
9K Gold | 368,223.22 | -1,719.10 |
8K Gold | 327,309.53 | -1,528.09 |
6K Gold | 245,482.15 | -1,146.06 |
Date | Price in SEK | Change / Status |
---|---|---|
Mar 24, 2025 | 981,928.60 | -4,584.26(-0.46%) |
Mar 23, 2025 | 986,512.86 | Closed (Sunday) |
Mar 22, 2025 | 985,336.76 | Closed (Saturday) |
Mar 21, 2025 | 986,616.86 | -5,186.12(-0.52%) |
Mar 20, 2025 | 991,802.97 | -2,071.29(-0.21%) |
Mar 19, 2025 | 989,731.69 | +10,015.51(+1.02%) |
Mar 18, 2025 | 979,716.17 | +6,577.27(+0.68%) |
Mar 17, 2025 | 973,138.90 | +873.44(+0.09%) |
Mar 16, 2025 | 974,012.35 | Closed (Sunday) |
Mar 15, 2025 | 973,131.19 | Closed (Saturday) |
Mar 14, 2025 | 973,924.25 | -5,772.68(-0.59%) |
Mar 13, 2025 | 979,696.93 | +27,750.34(+2.92%) |
Mar 12, 2025 | 951,946.59 | +12,908.20(+1.37%) |
Mar 11, 2025 | 939,038.39 | +1,733.53(+0.18%) |
Mar 10, 2025 | 940,771.92 | -4,584.88(-0.48%) |
Mar 09, 2025 | 945,356.80 | Closed (Sunday) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 981,928.60 | -4,584.26 |
5 Kilos | 4,909,642.99 | -22,921.30 |
10 Kilos | 9,819,285.97 | -45,842.60 |
20 Kilos | 19,638,571.95 | -91,685.20 |
50 Kilos | 49,096,429.87 | -229,213.00 |
100 Kilos | 98,192,859.75 | -458,426.00 |
1000 Kilos | 981,928,597.46 | -4,584,260.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 981,879.81 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Mar-2025, At 03:48:02 am (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.09 SEK |
|
SEK update time | 24-Mar-2025, At 03:48:02 am (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |