TODAY'S GOLD RATES IN SWEDISH KRONAS (SEK)

Gold Price per Kilo in Sweden

=SEK 981,928.60

Change Today: -0.46% (-4,584.26 SEK) ?


Updated: 24-Mar-2025 at 03:48:02 am (Stockholm time) Refresh
?

Performance of Gold/Kilo in SEK

Summary
Amount
Percent
History
0.9% 7 Days
2.4% 30 Days
5.32% 3 Months
13.76% 6 Months
33.54% 1 Year
48.2% 2 Years
65.36% 3 Years
104.55% 4 Years
84.64% 5 Years
150.76% 6 Years
177.82% 8 Years
202.19% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$560.07 +8789.56 +0.03
30 Days +$2546.01 -24131.50 -0.53
3 Months +$12853.53 +49639.69 -0.96
6 Months +$11556.57 +118797.20 +0.02
1 Year +$27369.89 +246621.62 -0.44
2 Years +$33450.87 +319375.65 -0.30
3 Years +$33906.77 +388130.30 +0.71
4 Years +$41246.78 +501890.61 +1.51
5 Years +$44672.75 +450114.57 -0.04
6 Years +$54770.65 +590344.41 +0.85
8 Years +$56884.23 +628484.00 +1.31
9 Years +$57736.23 +656988.90 +1.85


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +0.58% +0.90% +0.32%
30 Days +2.70% -2.40% -4.96%
3 Months +15.28% +5.32% -8.63%
6 Months +13.53% +13.76% +0.21%
1 Year +39.31% +33.54% -4.14%
2 Years +52.64% +48.20% -2.91%
3 Years +53.75% +65.36% +7.56%
4 Years +73.99% +104.55% +17.56%
5 Years +85.38% +84.64% -0.40%
6 Years +129.72% +150.76% +9.16%
8 Years +141.83% +177.82% +14.88%
9 Years +147.08% +202.19% +22.31%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-03-17 $96432.17 973138.94 10.09
2025-02-22 $94446.22 1006060.00 10.65
2024-12-24 $84138.70 932288.81 11.08
2024-09-24 $85435.66 863131.30 10.10
2024-03-24 $69622.34 735306.88 10.56
2023-03-24 $63541.36 662552.85 10.43
2022-03-24 $63085.46 593798.21 9.41
2021-03-24 $55745.46 480037.89 8.61
2020-03-24 $52319.48 531813.93 10.16
2019-03-24 $42221.59 391584.09 9.27
2017-03-24 $40108.00 353444.51 8.81
2016-03-24 $39256.00 324939.60 8.28



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in SEK
Current Price: 981,928.51
Price on Yesterday: 986,512.86
Price Change Today: -4,584.26
-0.5%

Today's High Price:

985,105.16
Today's Low Price: 980,909.82
Today's Price Fluctuation: 4,195.34
Market Volatility Status: Medium


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (SEK)Price Change (SEK)
24K Gold 981,928.60 -4,584.26
23K Gold 941,014.91 -4,393.25
22K Gold 900,101.21 -4,202.24
21K Gold 859,187.52 -4,011.23
18K Gold 736,446.45 -3,438.19
14K Gold 572,791.68 -2,674.15
10K Gold 409,136.92 -1,910.11
9K Gold 368,223.22 -1,719.10
8K Gold 327,309.53 -1,528.09
6K Gold 245,482.15 -1,146.06


History of Gold Price per Kilo

Date Price in SEK Change / Status
Mar 24, 2025981,928.60-4,584.26(-0.46%)
Mar 23, 2025 986,512.86Closed (Sunday)
Mar 22, 2025 985,336.76Closed (Saturday)
Mar 21, 2025 986,616.86-5,186.12(-0.52%)
Mar 20, 2025 991,802.97-2,071.29(-0.21%)
Mar 19, 2025 989,731.69+10,015.51(+1.02%)
Mar 18, 2025 979,716.17+6,577.27(+0.68%)
Mar 17, 2025 973,138.90+873.44(+0.09%)
Mar 16, 2025 974,012.35Closed (Sunday)
Mar 15, 2025 973,131.19Closed (Saturday)
Mar 14, 2025 973,924.25-5,772.68(-0.59%)
Mar 13, 2025 979,696.93+27,750.34(+2.92%)
Mar 12, 2025 951,946.59+12,908.20(+1.37%)
Mar 11, 2025 939,038.39+1,733.53(+0.18%)
Mar 10, 2025 940,771.92-4,584.88(-0.48%)
Mar 09, 2025 945,356.80Closed (Sunday)
  More History...



Gold Prices in Swedish krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Kilo 981,928.60 -4,584.26
5 Kilos 4,909,642.99 -22,921.30
10 Kilos 9,819,285.97 -45,842.60
20 Kilos 19,638,571.95 -91,685.20
50 Kilos 49,096,429.87 -229,213.00
100 Kilos 98,192,859.75 -458,426.00
1000 Kilos 981,928,597.46 -4,584,260.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Sweden

Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 981,879.81 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 24-Mar-2025,
At 03:48:02 am (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
10.09 SEK
SEK update time 24-Mar-2025,
At 03:48:02 am (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates