Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$2882.95 | +33934.92 | +0.06 |
30 Days | +$4924.20 | +32081.29 | -0.15 |
3 Months | +$13534.80 | +18042.10 | -1.21 |
6 Months | +$20731.09 | +105478.74 | -1.11 |
1 Year | +$31105.48 | +214605.05 | -1.15 |
2 Years | +$41740.29 | +372047.61 | -0.51 |
3 Years | +$47994.89 | +445071.21 | -0.36 |
4 Years | +$47933.48 | +547063.60 | +1.38 |
5 Years | +$52226.56 | +502766.10 | -0.08 |
6 Years | +$65694.81 | +642115.86 | +0.10 |
7 Years | +$64574.68 | +672424.05 | +1.07 |
8 Years | +$67714.20 | +688872.24 | +0.79 |
9 Years | +$66432.99 | +708211.47 | +1.55 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +2.77% | +3.37% | +0.59% |
30 Days | +4.82% | +3.18% | -1.56% |
3 Months | +14.48% | +1.77% | -11.10% |
6 Months | +24.02% | +11.29% | -10.26% |
1 Year | +40.97% | +26.02% | -10.61% |
2 Years | +63.93% | +55.74% | -4.99% |
3 Years | +81.29% | +74.88% | -3.54% |
4 Years | +81.11% | +111.10% | +16.56% |
5 Years | +95.29% | +93.68% | -0.83% |
6 Years | +158.92% | +161.60% | +1.03% |
7 Years | +152.09% | +183.20% | +12.34% |
8 Years | +172.22% | +196.48% | +8.91% |
9 Years | +163.63% | +213.79% | +19.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-05-03 | $104149.94 | 1005536.45 | 9.65 |
2025-04-10 | $102108.69 | 1007390.08 | 9.87 |
2025-02-10 | $93498.09 | 1021429.27 | 10.92 |
2024-11-10 | $86301.80 | 933992.63 | 10.82 |
2024-05-10 | $75927.41 | 824866.32 | 10.86 |
2023-05-10 | $65292.61 | 667423.76 | 10.22 |
2022-05-10 | $59038.01 | 594400.16 | 10.07 |
2021-05-10 | $59099.42 | 492407.77 | 8.33 |
2020-05-10 | $54806.33 | 536705.27 | 9.79 |
2019-05-10 | $41338.08 | 397355.51 | 9.61 |
2018-05-10 | $42458.21 | 367047.32 | 8.64 |
2017-05-10 | $39318.70 | 350599.13 | 8.92 |
2016-05-10 | $40599.90 | 331259.90 | 8.16 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,039,471.35 |
Price a Week Ago: | 1,005,536.42 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,045,269.73 |
Low Price: | 1,022,457.53 |
Price Fluctuation: | 22,812.21 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Weekly Change (SEK) |
---|---|---|
24K Gold | 1,039,471.35 | +33,934.93 |
23K Gold | 996,160.05 | +32,520.97 |
22K Gold | 952,848.74 | +31,107.02 |
21K Gold | 909,537.44 | +29,693.06 |
18K Gold | 779,603.52 | +25,451.20 |
14K Gold | 606,358.29 | +19,795.38 |
10K Gold | 433,113.06 | +14,139.55 |
9K Gold | 389,801.76 | +12,725.60 |
8K Gold | 346,490.45 | +11,311.64 |
6K Gold | 259,867.84 | +8,483.73 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in SEK | Change / Status |
---|---|---|
May 10, 2025 | 1,039,471.35 | Closed (Saturday) |
May 09, 2025 | 1,039,523.31 | +5,062.62(+0.49%) |
May 08, 2025 | 1,034,460.70 | -10,998.78(-1.05%) |
May 07, 2025 | 1,045,459.47 | -10,145.82(-0.96%) |
May 06, 2025 | 1,055,605.29 | +19,112.44(+1.84%) |
May 05, 2025 | 1,036,492.85 | +29,531.66(+2.93%) |
May 04, 2025 | 1,006,961.20 | Closed (Sunday) |
May 03, 2025 | 1,005,536.42 | Closed (Saturday) |
May 02, 2025 | 1,005,807.74 | +8,767.46(+0.86%) |
May 01, 2025 | 1,014,575.20 | -6,982.55(-0.68%) |
Apr 30, 2025 | 1,021,557.75 | -6,134.07(-0.60%) |
Apr 29, 2025 | 1,027,691.82 | -2,631.27(-0.26%) |
Apr 28, 2025 | 1,030,323.09 | +2,795.49(+0.27%) |
Apr 27, 2025 | 1,033,118.58 | Closed (Sunday) |
Apr 26, 2025 | 1,032,011.98 | Closed (Saturday) |
Apr 25, 2025 | 1,032,398.82 | -572.18(-0.06%) |
Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
---|---|---|
1 Kilo | 1,039,471.35 | +33,934.93 |
5 Kilos | 5,197,356.77 | +169,674.65 |
10 Kilos | 10,394,713.55 | +339,349.30 |
20 Kilos | 20,789,427.10 | +678,698.60 |
50 Kilos | 51,973,567.74 | +1,696,746.50 |
100 Kilos | 103,947,135.49 | +3,393,493.00 |
1000 Kilos | 1,039,471,354.85 | +33,934,930.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,039,424.41 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 11:03:45 am (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 36 hours. |
|
1 USD = |
![]() 9.71 SEK |
|
SEK update time | 10-May-2025, At 10:05:48 am (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |