Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$1939.97 | +7313.33 | -0.12 |
30 Days | +$6627.22 | -2371.19 | -0.74 |
3 Months | +$14937.86 | +66543.01 | -0.99 |
6 Months | +$13823.84 | +131635.29 | -0.08 |
1 Year | +$27301.73 | +227051.96 | -0.64 |
2 Years | +$35998.50 | +335867.55 | -0.39 |
3 Years | +$37412.48 | +416977.31 | +0.69 |
4 Years | +$44111.40 | +514126.21 | +1.32 |
5 Years | +$47049.01 | +477121.47 | +0.12 |
6 Years | +$57593.80 | +606383.25 | +0.72 |
7 Years | +$56575.59 | +636861.62 | +1.65 |
8 Years | +$58914.55 | +635393.07 | +1.13 |
9 Years | +$59721.53 | +666060.98 | +1.73 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +2.00% | +0.74% | -1.23% |
30 Days | +7.16% | -0.24% | -6.91% |
3 Months | +17.74% | +7.19% | -8.97% |
6 Months | +16.20% | +15.29% | -0.79% |
1 Year | +38.01% | +29.66% | -6.05% |
2 Years | +57.01% | +51.14% | -3.74% |
3 Years | +60.61% | +72.43% | +7.36% |
4 Years | +80.16% | +107.44% | +15.14% |
5 Years | +90.32% | +92.55% | +1.17% |
6 Years | +138.63% | +156.99% | +7.69% |
7 Years | +132.92% | +179.00% | +19.78% |
8 Years | +146.47% | +177.85% | +12.73% |
9 Years | +151.51% | +203.94% | +20.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-03-22 | $97198.32 | 985336.77 | 10.14 |
2025-02-27 | $92511.07 | 995021.29 | 10.76 |
2024-12-29 | $84200.43 | 926107.09 | 11.00 |
2024-09-29 | $85314.45 | 861014.80 | 10.09 |
2024-03-29 | $71836.56 | 765598.13 | 10.66 |
2023-03-29 | $63139.80 | 656782.55 | 10.40 |
2022-03-29 | $61725.81 | 575672.78 | 9.33 |
2021-03-29 | $55026.89 | 478523.88 | 8.70 |
2020-03-29 | $52089.28 | 515528.63 | 9.90 |
2019-03-29 | $41544.49 | 386266.85 | 9.30 |
2018-03-29 | $42562.70 | 355788.47 | 8.36 |
2017-03-29 | $40223.74 | 357257.02 | 8.88 |
2016-03-29 | $39416.76 | 326589.11 | 8.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 992,650.13 |
Price a Week Ago: | 985,336.76 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
993,770.42 |
Low Price: | 983,134.33 |
Price Fluctuation: | 10,636.09 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SEK) | Weekly Change (SEK) |
---|---|---|
24K Gold | 992,650.13 | +7,313.37 |
23K Gold | 951,289.71 | +7,008.65 |
22K Gold | 909,929.29 | +6,703.93 |
21K Gold | 868,568.86 | +6,399.20 |
18K Gold | 744,487.60 | +5,485.03 |
14K Gold | 579,045.91 | +4,266.13 |
10K Gold | 413,604.22 | +3,047.24 |
9K Gold | 372,243.80 | +2,742.52 |
8K Gold | 330,883.38 | +2,437.79 |
6K Gold | 248,162.53 | +1,828.34 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in SEK | Change / Status |
---|---|---|
Mar 29, 2025 | 992,650.13 | Closed (Saturday) |
Mar 28, 2025 | 992,739.63 | +10,524.80(+1.07%) |
Mar 27, 2025 | 982,214.83 | +5,068.54(+0.52%) |
Mar 26, 2025 | 977,146.29 | -2,782.27(-0.29%) |
Mar 25, 2025 | 974,364.01 | +3,728.56(+0.38%) |
Mar 24, 2025 | 978,092.57 | -8,420.29(-0.85%) |
Mar 23, 2025 | 986,512.86 | Closed (Sunday) |
Mar 22, 2025 | 985,336.76 | Closed (Saturday) |
Mar 21, 2025 | 986,616.86 | -5,186.12(-0.52%) |
Mar 20, 2025 | 991,802.97 | -2,071.29(-0.21%) |
Mar 19, 2025 | 989,731.69 | +10,015.51(+1.02%) |
Mar 18, 2025 | 979,716.17 | +6,577.27(+0.68%) |
Mar 17, 2025 | 973,138.90 | +873.44(+0.09%) |
Mar 16, 2025 | 974,012.35 | Closed (Sunday) |
Mar 15, 2025 | 973,131.19 | Closed (Saturday) |
Mar 14, 2025 | 973,924.25 | -5,772.68(-0.59%) |
Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
---|---|---|
1 Kilo | 992,650.13 | +7,313.37 |
5 Kilos | 4,963,250.65 | +36,566.85 |
10 Kilos | 9,926,501.30 | +73,133.70 |
20 Kilos | 19,853,002.59 | +146,267.40 |
50 Kilos | 49,632,506.49 | +365,668.50 |
100 Kilos | 99,265,012.97 | +731,337.00 |
1000 Kilos | 992,650,129.70 | +7,313,370.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 992,601.74 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 10:56:52 am (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 10.01 SEK |
|
SEK update time | 29-Mar-2025, At 10:05:18 am (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |