Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +$1051.97 | +33715.77 | +0.22 |
30 Days | -$1232.01 | +14462.94 | +0.24 |
3 Months | +$106.10 | -1363.60 | -0.02 |
6 Months | +$20322.46 | +73579.54 | -1.42 |
1 Year | +$28218.35 | +205567.41 | -0.87 |
2 Years | +$44723.55 | +402576.82 | -0.52 |
3 Years | +$52686.96 | +470556.79 | -0.77 |
4 Years | +$49350.36 | +541004.50 | +1.04 |
5 Years | +$49834.23 | +521782.13 | +0.64 |
6 Years | +$62453.38 | +623026.62 | +0.34 |
7 Years | +$67679.15 | +694772.29 | +0.91 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
---|---|---|---|
7 Days | +0.99% | +3.33% | +2.32% |
30 Days | -1.13% | +1.40% | +2.56% |
3 Months | +0.10% | -0.13% | -0.23% |
6 Months | +23.29% | +7.56% | -12.76% |
1 Year | +35.55% | +24.44% | -8.20% |
2 Years | +71.14% | +62.49% | -5.05% |
3 Years | +95.96% | +81.66% | -7.30% |
4 Years | +84.73% | +106.96% | +12.03% |
5 Years | +86.28% | +99.39% | +7.03% |
6 Years | +138.36% | +147.02% | +3.63% |
7 Years | +169.57% | +197.37% | +10.31% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SEK | USD to SEK |
---|---|---|---|
2025-07-09 | $106539.70 | 1013076.99 | 9.51 |
2025-06-16 | $108823.69 | 1032329.81 | 9.49 |
2025-04-16 | $107485.58 | 1048156.35 | 9.75 |
2025-01-16 | $87269.22 | 973213.22 | 11.15 |
2024-07-16 | $79373.33 | 841225.34 | 10.60 |
2023-07-16 | $62868.12 | 644215.93 | 10.25 |
2022-07-16 | $54904.71 | 576235.96 | 10.50 |
2021-07-16 | $58241.31 | 505788.25 | 8.68 |
2020-07-16 | $57757.45 | 525010.63 | 9.09 |
2019-07-16 | $45138.30 | 423766.14 | 9.39 |
2018-07-16 | $39912.52 | 352020.46 | 8.82 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SEK |
---|---|
Current Price: | 1,046,792.71 |
Price on Yesterday: | 1,039,427.26 |
Price Change Today: | +7,365.53 +0.7% |
Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
---|---|---|
24K Gold | 1,046,792.79 | +7,365.53 |
23K Gold | 1,003,176.42 | +7,058.63 |
22K Gold | 959,560.05 | +6,751.73 |
21K Gold | 915,943.69 | +6,444.84 |
18K Gold | 785,094.59 | +5,524.14 |
14K Gold | 610,629.13 | +4,296.56 |
10K Gold | 436,163.66 | +3,068.97 |
9K Gold | 392,547.30 | +2,762.07 |
8K Gold | 348,930.93 | +2,455.18 |
6K Gold | 261,698.20 | +1,841.38 |
Date | Price in SEK | Change / Status |
---|---|---|
Jul 16, 2025 | 1,046,792.79 | +7,365.53(+0.71%) |
Jul 15, 2025 | 1,039,427.26 | -5,544.87(-0.54%) |
Jul 14, 2025 | 1,033,882.39 | -5.82(-0.00%) |
Jul 13, 2025 | 1,033,888.21 | Closed (Sunday) |
Jul 12, 2025 | 1,032,194.23 | Closed (Saturday) |
Jul 11, 2025 | 1,032,777.25 | +17,175.75(+1.69%) |
Jul 10, 2025 | 1,015,601.49 | +2,523.01(+0.25%) |
Jul 09, 2025 | 1,013,078.48 | +2,310.17(+0.23%) |
Jul 08, 2025 | 1,010,768.32 | -11,808.96(-1.15%) |
Jul 07, 2025 | 1,022,577.28 | -3,641.30(-0.35%) |
Jul 06, 2025 | 1,026,218.58 | Closed (Sunday) |
Jul 05, 2025 | 1,025,914.38 | Closed (Saturday) |
Jul 04, 2025 | 1,026,182.64 | +1,594.63(+0.16%) |
Jul 03, 2025 | 1,024,588.01 | -2,990.39(-0.29%) |
Jul 02, 2025 | 1,027,578.39 | +10,158.19(+1.00%) |
Units of Gold | Current Price (SEK) | Price Change (SEK) |
---|---|---|
1 Kilo | 1,046,792.79 | +7,365.53 |
5 Kilos | 5,233,963.94 | +36,827.65 |
10 Kilos | 10,467,927.87 | +73,655.30 |
20 Kilos | 20,935,855.74 | +147,310.60 |
50 Kilos | 52,339,639.36 | +368,276.50 |
100 Kilos | 104,679,278.72 | +736,553.00 |
1000 Kilos | 1,046,792,787.21 | +7,365,530.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,046,745.77 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Jul-2025, At 12:42:02 am (Europe Stockholm time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 9.69 SEK |
|
SEK update time | 17-Jul-2025, At 12:42:02 am (Europe Stockholm time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |