| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$5254.26 | -48067.71 | +0.01 |
| 30 Days | +$3377.24 | +30405.95 | -0.01 |
| 3 Months | +$22129.46 | +165958.19 | -0.40 |
| 6 Months | +$21679.99 | +176143.74 | -0.26 |
| 1 Year | +$37809.35 | +240971.65 | -1.28 |
| 2 Years | +$63254.06 | +482830.49 | -1.74 |
| 3 Years | +$74537.35 | +618830.32 | -1.55 |
| 4 Years | +$70091.87 | +705080.37 | +0.81 |
| 5 Years | +$67048.81 | +660392.28 | +0.50 |
| 6 Years | +$79337.45 | +732898.12 | -0.27 |
| 7 Years | +$88082.44 | +836638.76 | +0.22 |
| 8 Years | +$86535.35 | +855822.74 | +1.04 |
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -3.96% | -3.86% | +0.11% |
| 30 Days | +2.72% | +2.60% | -0.11% |
| 3 Months | +21.02% | +16.09% | -4.07% |
| 6 Months | +20.50% | +17.24% | -2.70% |
| 1 Year | +42.19% | +25.19% | -11.96% |
| 2 Years | +98.56% | +67.54% | -15.62% |
| 3 Years | +140.92% | +106.90% | -14.12% |
| 4 Years | +122.24% | +143.13% | +9.40% |
| 5 Years | +111.04% | +122.91% | +5.62% |
| 6 Years | +164.96% | +157.68% | -2.75% |
| 7 Years | +223.85% | +231.72% | +2.43% |
| 8 Years | +211.60% | +250.33% | +12.43% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-10-23 | $132685.30 | 1245769.21 | 9.39 |
| 2025-09-30 | $124053.80 | 1167295.54 | 9.41 |
| 2025-07-30 | $105301.58 | 1031743.30 | 9.80 |
| 2025-04-30 | $105751.05 | 1021557.76 | 9.66 |
| 2024-10-30 | $89621.68 | 956729.85 | 10.68 |
| 2023-10-30 | $64176.98 | 714871.00 | 11.14 |
| 2022-10-30 | $52893.69 | 578871.17 | 10.94 |
| 2021-10-30 | $57339.17 | 492621.13 | 8.59 |
| 2020-10-30 | $60382.23 | 537309.22 | 8.90 |
| 2019-10-30 | $48093.59 | 464803.38 | 9.66 |
| 2018-10-30 | $39348.60 | 361062.74 | 9.18 |
| 2017-10-30 | $40895.69 | 341878.75 | 8.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in SEK |
|---|---|
| Current Price: | 1,197,701.35 |
| Price on Yesterday: | 1,189,224.40 |
| Price Change Today: | +8,477.10 +0.7% |
Today's High Price: |
1,203,435.75 |
| Today's Low Price: | 1,183,059.60 |
| Today's Price Fluctuation: | 20,376.15 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 1,197,701.50 | +8,477.10 |
| 23K Gold | 1,147,797.27 | +8,123.89 |
| 22K Gold | 1,097,893.04 | +7,770.68 |
| 21K Gold | 1,047,988.81 | +7,417.46 |
| 18K Gold | 898,276.12 | +6,357.83 |
| 14K Gold | 698,659.21 | +4,944.98 |
| 10K Gold | 499,042.29 | +3,532.13 |
| 9K Gold | 449,138.06 | +3,178.91 |
| 8K Gold | 399,233.83 | +2,825.70 |
| 6K Gold | 299,425.37 | +2,119.28 |
| Date | Price in SEK | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,197,701.50 | +8,477.10(+0.71%) |
| Oct 29, 2025 | 1,189,224.40 | -1,826.64(-0.15%) |
| Oct 28, 2025 | 1,191,051.04 | -9,541.48(-0.79%) |
| Oct 27, 2025 | 1,200,592.52 | -40,883.80(-3.29%) |
| Oct 26, 2025 | 1,241,476.32 | Closed (Sunday) |
| Oct 25, 2025 | 1,242,634.49 | Closed (Saturday) |
| Oct 24, 2025 | 1,242,517.65 | -3,251.26(-0.26%) |
| Oct 23, 2025 | 1,245,768.91 | +7,908.89(+0.64%) |
| Oct 22, 2025 | 1,237,860.02 | -12,140.44(-0.97%) |
| Oct 21, 2025 | 1,250,000.46 | -69,551.03(-5.27%) |
| Oct 20, 2025 | 1,319,551.48 | +31,153.90(+2.42%) |
| Oct 19, 2025 | 1,288,397.58 | Closed (Sunday) |
| Oct 18, 2025 | 1,290,136.90 | Closed (Saturday) |
| Oct 17, 2025 | 1,290,138.37 | -21,112.37(-1.61%) |
| Oct 16, 2025 | 1,311,250.75 | +28,921.81(+2.26%) |
| Oct 15, 2025 | 1,282,328.93 | +12,371.38(+0.97%) |
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Kilo | 1,197,701.50 | +8,477.10 |
| 5 Kilos | 5,988,507.49 | +42,385.50 |
| 10 Kilos | 11,977,014.99 | +84,771.00 |
| 20 Kilos | 23,954,029.98 | +169,542.00 |
| 50 Kilos | 59,885,074.94 | +423,855.00 |
| 100 Kilos | 119,770,149.88 | +847,710.00 |
| 1000 Kilos | 1,197,701,498.83 | +8,477,100.00 |
Welcome to the Gold Rate per Kilogram (kg) in Sweden, and the current price of 1 kg gold is 1,197,701.35 SEK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Stockholm (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Swedish krona (SEK)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 09:02:06 am (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
9.32 SEK |
|
| SEK update time | 30-Oct-2025, At 09:01:59 am (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||