Search Gold Rates in other Currencies
Performance of Gold/Ounce in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +$47.17 | +177.86 | -0.13 |
| 30 Days | +$102.84 | +1198.39 | +0.02 |
| 3 Months | +$4.97 | +1353.03 | +0.48 |
| 6 Months | +$325.82 | +4513.80 | +0.38 |
| 1 Year | +$694.84 | +8856.82 | +0.58 |
| 2 Years | +$798.41 | +10255.00 | +0.75 |
| 3 Years | +$893.86 | +13247.68 | +1.84 |
| 4 Years | +$855.67 | +14603.17 | +2.76 |
| 5 Years | +$1167.02 | +15268.83 | +1.53 |
| 6 Years | +$1444.35 | +18548.01 | +2.03 |
| 9 Years | +$1628.09 | +20673.30 | +2.46 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +1.76% | +0.59% | -1.15% |
| 30 Days | +3.92% | +4.15% | +0.22% |
| 3 Months | +0.18% | +4.71% | +4.52% |
| 6 Months | +13.58% | +17.65% | +3.58% |
| 1 Year | +34.23% | +41.72% | +5.58% |
| 2 Years | +41.45% | +51.71% | +7.25% |
| 3 Years | +48.83% | +78.68% | +20.06% |
| 4 Years | +45.78% | +94.32% | +33.29% |
| 5 Years | +74.93% | +103.05% | +16.08% |
| 6 Years | +112.82% | +160.76% | +22.53% |
| 9 Years | +148.48% | +219.63% | +28.63% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-01-14 | $2677.42 | 29908.12 | 11.17 |
| 2024-12-22 | $2621.75 | 28887.60 | 11.02 |
| 2024-10-21 | $2719.61 | 28732.95 | 10.57 |
| 2024-07-21 | $2398.77 | 25572.19 | 10.66 |
| 2024-01-21 | $2029.75 | 21229.17 | 10.46 |
| 2023-01-21 | $1926.18 | 19830.99 | 10.30 |
| 2022-01-21 | $1830.73 | 16838.31 | 9.20 |
| 2021-01-21 | $1868.92 | 15482.82 | 8.28 |
| 2020-01-21 | $1557.57 | 14817.15 | 9.51 |
| 2019-01-21 | $1280.24 | 11537.97 | 9.01 |
| 2016-01-21 | $1096.50 | 9412.68 | 8.58 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points ( Gold Rates)
| Gold per Ounce | Price in SEK |
|---|---|
| Current Price: | 30,085.99 |
| Price on Yesterday: | 29,842.99 |
| Price Change Today: | +243.15 +0.8% |
Today's High Price: |
30,114.75 |
| Today's Low Price: | 29,844.54 |
| Today's Price Fluctuation: | 270.21 |
| Market Volatility Status: | High |
Now, the gold price per ounce in Sweden is 30,085.99 SEK, showing a weekly gain of 178.07 SEK (+0.6%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
Gold Price Chart in SEK
Here’s the price chart of gold per ounce. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Ounce by Purity
| Gold Purity (Karat) | Price per Ounce (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 30,086.13 | +243.15 |
| 23K Gold | 28,832.55 | +233.02 |
| 22K Gold | 27,578.96 | +222.88 |
| 21K Gold | 26,325.37 | +212.75 |
| 18K Gold | 22,564.60 | +182.36 |
| 14K Gold | 17,550.25 | +141.84 |
| 10K Gold | 12,535.89 | +101.31 |
| 9K Gold | 11,282.30 | +91.18 |
| 8K Gold | 10,028.71 | +81.05 |
| 6K Gold | 7,521.53 | +60.79 |
History of Gold Price per Ounce
| Date | Price in SEK | Change / Status |
|---|---|---|
| Jan 21, 2025 | 30,086.13 | +243.15(+0.81%) |
| Jan 20, 2025 | 29,842.99 | +368.85(+1.22%) |
| Jan 19, 2025 | 30,211.83 | Closed (Sunday) |
| Jan 18, 2025 | 30,254.35 | Closed (Saturday) |
| Jan 17, 2025 | 30,262.47 | -7.89(-0.03%) |
| Jan 16, 2025 | 30,270.36 | +183.02(+0.61%) |
| Jan 15, 2025 | 30,087.34 | +179.27(+0.60%) |
| Jan 14, 2025 | 29,908.06 | +50.98(+0.17%) |
| Jan 13, 2025 | 29,959.04 | -220.75(-0.73%) |
| Jan 12, 2025 | 30,179.79 | Closed (Sunday) |
| Jan 11, 2025 | 30,156.60 | Closed (Saturday) |
| Jan 10, 2025 | 30,168.53 | +379.53(+1.27%) |
| Jan 09, 2025 | 29,789.00 | +105.47(+0.36%) |
| Jan 08, 2025 | 29,683.53 | +236.23(+0.80%) |
| Jan 07, 2025 | 29,447.30 | +309.76(+1.06%) |
| Jan 06, 2025 | 29,137.54 | -372.02(-1.26%) |
Gold Prices in Swedish krona
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Ounce | 30,086.13 | +243.15 |
| 5 Ounces | 150,430.67 | +1,215.75 |
| 10 Ounces | 300,861.35 | +2,431.50 |
| 20 Ounces | 601,722.69 | +4,863.00 |
| 50 Ounces | 1,504,306.73 | +12,157.50 |
| 100 Ounces | 3,008,613.47 | +24,315.00 |
| 1000 Ounces | 30,086,134.65 | +243,150.00 |
About Gold in Sweden
Welcome to the latest gold prices per Ounce in Sweden, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Swedish krona with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 21-Jan-2025, At 05:04:02 am (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
11.08 SEK |
|
| SEK update time | 21-Jan-2025, At 05:04:02 am (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||