TODAY'S GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

Gold Price per Ounce in Sweden

=SEK 31,595.39

Change Today: -0.38% (-120.70 SEK) ?

GOLDPRICEZ.COM Updated: 30-May-2025 at 05:52:03 pm (Stockholm time) Refresh

Performance of Gold/Ounce in SEK

Summary
Amount
Percent
History
-1.26% 7 Days
-0.56% 30 Days
+2.68% 3 Months
+9.34% 6 Months
+27.22% 1 Year
+48.37% 2 Years
+74.73% 3 Years
+99.82% 4 Years
+93.13% 5 Years
+157.37% 6 Years
+175.56% 7 Years
+186.53% 8 Years
+211.06% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -$67.97 -402.88 +0.07
30 Days +$1.08 -178.51 -0.06
3 Months +$432.52 +823.93 -1.17
6 Months +$639.33 +2699.65 -1.30
1 Year +$946.62 +6760.98 -0.99
2 Years +$1330.72 +10299.85 -1.26
3 Years +$1435.28 +13512.89 -0.15
4 Years +$1386.25 +15783.17 +1.30
5 Years +$1558.66 +15236.01 +0.16
6 Years +$2001.69 +19319.28 +0.08
7 Years +$1988.16 +20129.57 +0.80
8 Years +$2027.61 +20568.43 +0.87
9 Years +$2074.06 +21438.26 +1.25


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -2.02% -1.26% +0.78%
30 Days +0.03% -0.56% -0.59%
3 Months +15.13% +2.68% -10.82%
6 Months +24.12% +9.34% -11.90%
1 Year +40.39% +27.22% -9.38%
2 Years +67.91% +48.37% -11.64%
3 Years +77.37% +74.73% -1.49%
4 Years +72.80% +99.82% +15.63%
5 Years +90.01% +93.13% +1.64%
6 Years +155.34% +157.37% +0.80%
7 Years +152.68% +175.56% +9.05%
8 Years +160.58% +186.53% +9.96%
9 Years +170.53% +211.06% +14.98%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-05-23 $3358.28 31998.41 9.53
2025-04-30 $3289.23 31774.04 9.66
2025-02-28 $2857.79 30771.60 10.77
2024-11-30 $2650.98 28895.88 10.90
2024-05-30 $2343.69 24834.55 10.60
2023-05-30 $1959.59 21295.69 10.87
2022-05-30 $1855.03 18082.64 9.75
2021-05-30 $1904.06 15812.36 8.30
2020-05-30 $1731.65 16359.52 9.45
2019-05-30 $1288.62 12276.25 9.53
2018-05-30 $1302.15 11465.96 8.81
2017-05-30 $1262.70 11027.10 8.73
2016-05-30 $1216.25 10157.27 8.35



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Ounce Price in SEK
Current Price: 31,595.53
Price on Yesterday: 31,716.10
Price Change Today: -120.70
-0.4%

Today's High Price:

31,908.29
Today's Low Price: 31,417.69
Today's Price Fluctuation: 490.60
Market Volatility Status: Very High

Gold is mildly dropping! Now, the gold price per ounce in Sweden is 31,595.53 SEK, showing a weekly decline of 403.02 SEK (-1.26%). For a deeper analysis, including performance metrics, refer to the tables and charts below.

Gold Price Chart in SEK

Here’s the price chart of gold per ounce. Compare the prices in the graph with the current price listed above to track the trend.

Chart showing  gold price per Ounce in Sweden for the past 7 days


Today's Gold Price per Ounce by Purity

Gold Purity (Karat) Price per Ounce (SEK)Price Change (SEK)
24K Gold 31,595.39 -120.70
23K Gold 30,278.92 -115.67
22K Gold 28,962.44 -110.64
21K Gold 27,645.97 -105.61
18K Gold 23,696.54 -90.53
14K Gold 18,430.65 -70.41
10K Gold 13,164.75 -50.29
9K Gold 11,848.27 -45.26
8K Gold 10,531.80 -40.23
6K Gold 7,898.85 -30.18


History of Gold Price per Ounce

Date Price in SEK Change / Status
May 30, 202531,595.39-120.70(-0.38%)
May 29, 2025 31,716.10+17.28(+0.05%)
May 28, 2025 31,698.82-75.41(-0.24%)
May 27, 2025 31,774.23-31.19(-0.10%)
May 26, 2025 31,805.42-158.39(-0.50%)
May 25, 2025 31,963.82Closed (Sunday)
May 24, 2025 32,012.47Closed (Saturday)
May 23, 2025 31,998.41+238.61(+0.75%)
May 22, 2025 31,759.80-11.75(-0.04%)
May 21, 2025 31,748.05+20.27(+0.06%)
May 20, 2025 31,727.78+451.37(+1.44%)
May 19, 2025 31,276.41+69.08(+0.22%)
May 18, 2025 31,207.34Closed (Sunday)
May 17, 2025 31,280.08Closed (Saturday)
May 16, 2025 31,256.74-277.01(-0.88%)
May 15, 2025 31,533.75+522.83(+1.69%)
  More History...



Gold Prices in Swedish krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Ounce 31,595.39 -120.70
5 Ounces 157,976.96 -603.50
10 Ounces 315,953.93 -1,207.00
20 Ounces 631,907.85 -2,414.00
50 Ounces 1,579,769.63 -6,035.00
100 Ounces 3,159,539.26 -12,070.00
1000 Ounces 31,595,392.58 -120,700.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Sweden

Welcome to the latest gold prices per Ounce in Sweden, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Swedish krona with different parameters and settings.

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Ounce = 31.10348 Grams
Gold update time 30-May-2025,
At 05:52:03 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.6 SEK
SEK update time 30-May-2025,
At 05:52:03 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates