Search Gold Rates in other Currencies
Performance of Gold/Ounce in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +$54.60 | +463.41 | -0.04 |
| 30 Days | +$182.79 | +957.45 | -0.36 |
| 3 Months | +$225.54 | +1357.74 | -0.39 |
| 6 Months | +$452.80 | +5824.82 | +0.40 |
| 1 Year | +$914.66 | +10395.81 | +0.32 |
| 2 Years | +$1113.88 | +12261.03 | +0.22 |
| 3 Years | +$1037.97 | +13554.75 | +1.32 |
| 4 Years | +$1130.30 | +16355.79 | +2.39 |
| 5 Years | +$1293.95 | +15315.11 | +0.93 |
| 6 Years | +$1609.78 | +18881.77 | +1.31 |
| 7 Years | +$1609.26 | +20502.42 | +2.53 |
| 8 Years | +$1700.96 | +20171.00 | +1.66 |
| 9 Years | +$1726.61 | +21064.63 | +2.21 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +1.89% | +1.50% | -0.38% |
| 30 Days | +6.64% | +3.16% | -3.26% |
| 3 Months | +8.32% | +4.54% | -3.49% |
| 6 Months | +18.22% | +22.87% | +3.93% |
| 1 Year | +45.21% | +49.75% | +3.12% |
| 2 Years | +61.08% | +64.43% | +2.08% |
| 3 Years | +54.64% | +76.42% | +14.08% |
| 4 Years | +62.54% | +109.50% | +28.89% |
| 5 Years | +78.72% | +95.86% | +9.59% |
| 6 Years | +121.23% | +152.15% | +13.97% |
| 7 Years | +121.15% | +190.02% | +31.14% |
| 8 Years | +137.55% | +181.38% | +18.45% |
| 9 Years | +142.58% | +205.96% | +26.13% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-02-15 | $2883.01 | 30828.60 | 10.69 |
| 2025-01-23 | $2754.82 | 30334.56 | 11.01 |
| 2024-11-22 | $2712.07 | 29934.27 | 11.04 |
| 2024-08-22 | $2484.81 | 25467.19 | 10.25 |
| 2024-02-22 | $2022.95 | 20896.20 | 10.33 |
| 2023-02-22 | $1823.73 | 19030.98 | 10.44 |
| 2022-02-22 | $1899.64 | 17737.26 | 9.34 |
| 2021-02-22 | $1807.31 | 14936.22 | 8.26 |
| 2020-02-22 | $1643.66 | 15976.90 | 9.72 |
| 2019-02-22 | $1327.83 | 12410.24 | 9.35 |
| 2018-02-22 | $1328.35 | 10789.59 | 8.12 |
| 2017-02-22 | $1236.65 | 11121.01 | 8.99 |
| 2016-02-22 | $1211.00 | 10227.38 | 8.45 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points ( Gold Rates)
| Gold per Ounce | Price in SEK |
|---|---|
| Current Price: | 31,292.01 |
| Price a Week Ago: | 30,828.60 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
31,424.31 |
| Low Price: | 31,068.95 |
| Price Fluctuation: | 355.36 |
| Market Volatility Status: | Very High |
Gold has risen steadily this week. Now, the gold price per ounce in Sweden is 31,292.01 SEK, showing a weekly gain of 463.40 SEK (+1.5%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
Gold Price Chart in SEK
Here’s the price chart of gold per ounce. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Ounce by Purity
| Gold Purity (Karat) | Price per Ounce (SEK) | Weekly Change (SEK) |
|---|---|---|
| 24K Gold | 31,292.01 | +463.40 |
| 23K Gold | 29,988.17 | +444.09 |
| 22K Gold | 28,684.34 | +424.79 |
| 21K Gold | 27,380.50 | +405.48 |
| 18K Gold | 23,469.00 | +347.55 |
| 14K Gold | 18,253.67 | +270.32 |
| 10K Gold | 13,038.34 | +193.08 |
| 9K Gold | 11,734.50 | +173.78 |
| 8K Gold | 10,430.67 | +154.47 |
| 6K Gold | 7,823.00 | +115.85 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of Gold Price per Ounce
| Date | Price in SEK | Change / Status |
|---|---|---|
| Feb 22, 2025 | 31,292.01 | Closed (Saturday) |
| Feb 21, 2025 | 31,270.32 | -12.97(-0.04%) |
| Feb 20, 2025 | 31,257.34 | +221.41(+0.70%) |
| Feb 19, 2025 | 31,478.75 | -6.39(-0.02%) |
| Feb 18, 2025 | 31,472.37 | +477.63(+1.54%) |
| Feb 17, 2025 | 30,994.73 | +111.37(+0.36%) |
| Feb 16, 2025 | 30,883.37 | Closed (Sunday) |
| Feb 15, 2025 | 30,828.60 | Closed (Saturday) |
| Feb 14, 2025 | 30,826.31 | -600.86(-1.91%) |
| Feb 13, 2025 | 31,427.17 | +192.24(+0.61%) |
| Feb 12, 2025 | 31,619.40 | +152.73(+0.49%) |
| Feb 11, 2025 | 31,466.67 | -303.38(-0.95%) |
| Feb 10, 2025 | 31,770.05 | +376.56(+1.20%) |
| Feb 09, 2025 | 31,393.49 | Closed (Sunday) |
| Feb 08, 2025 | 31,302.66 | Closed (Saturday) |
| Feb 07, 2025 | 31,320.12 | +188.05(+0.60%) |
Gold Prices in Swedish krona
| Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
|---|---|---|
| 1 Ounce | 31,292.01 | +463.40 |
| 5 Ounces | 156,460.03 | +2,317.00 |
| 10 Ounces | 312,920.05 | +4,634.00 |
| 20 Ounces | 625,840.10 | +9,268.00 |
| 50 Ounces | 1,564,600.25 | +23,170.00 |
| 100 Ounces | 3,129,200.50 | +46,340.00 |
| 1000 Ounces | 31,292,005.00 | +463,400.00 |
About Gold in Sweden
Welcome to the latest gold prices per Ounce in Sweden, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Swedish krona with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 22-Feb-2025, At 06:00:04 am (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 41 hours. |
|
| 1 USD = |
10.65 SEK |
|
| SEK update time | 22-Feb-2025, At 05:05:17 am (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||