Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +$467.79 | +269854.67 | +0.06 |
30 Days | +$1760.38 | +991332.26 | -0.33 |
3 Months | +$1187.70 | +660830.84 | -0.40 |
6 Months | +$7352.73 | +4193579.33 | -0.19 |
1 Year | +$11858.92 | +6729805.97 | -1.34 |
2 Years | +$19678.37 | +11293817.05 | +1.98 |
3 Years | +$22359.74 | +12816637.59 | +1.81 |
4 Years | +$21293.41 | +11990165.92 | -7.19 |
5 Years | +$19321.90 | +10848528.98 | -7.23 |
6 Years | +$25165.69 | +14158748.07 | -10.69 |
7 Years | +$29474.02 | +16716232.95 | -7.59 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +1.04% | +1.05% | +0.01% |
30 Days | +4.01% | +3.95% | -0.06% |
3 Months | +2.67% | +2.60% | -0.07% |
6 Months | +19.21% | +19.17% | -0.03% |
1 Year | +35.11% | +34.79% | -0.23% |
2 Years | +75.81% | +76.42% | +0.35% |
3 Years | +96.06% | +96.69% | +0.32% |
4 Years | +87.47% | +85.14% | -1.24% |
5 Years | +73.43% | +71.26% | -1.25% |
6 Years | +122.94% | +118.84% | -1.84% |
7 Years | +182.37% | +178.66% | -1.31% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SOS | USD to SOS |
---|---|---|---|
2025-08-22 | $45168.25 | 25802637.50 | 571.26 |
2025-07-30 | $43875.66 | 25081159.91 | 571.64 |
2025-05-29 | $44448.34 | 25411661.33 | 571.71 |
2025-02-28 | $38283.31 | 21878912.84 | 571.50 |
2024-08-29 | $33777.12 | 19342686.20 | 572.66 |
2023-08-29 | $25957.67 | 14778675.12 | 569.34 |
2022-08-29 | $23276.30 | 13255854.58 | 569.50 |
2021-08-29 | $24342.63 | 14082326.25 | 578.50 |
2020-08-29 | $26314.14 | 15223963.19 | 578.55 |
2019-08-29 | $20470.35 | 11913744.10 | 582.00 |
2018-08-29 | $16162.02 | 9356259.22 | 578.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in SOS |
---|---|
Current Price: | 26,072,492.14 |
Price on Yesterday: | 26,176,789.65 |
Price Change Today: | -104,297.60 -0.4% |
Today's High Price: |
26,168,465.60 |
Today's Low Price: | 26,064,991.79 |
Today's Price Fluctuation: | 103,473.81 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (SOS) | Price Change (SOS) |
---|---|---|
24K Gold | 62,573,980.91 | -250,314.25 |
23K Gold | 59,966,731.71 | -239,884.49 |
22K Gold | 57,359,482.50 | -229,454.73 |
21K Gold | 54,752,233.30 | -219,024.97 |
18K Gold | 46,930,485.68 | -187,735.69 |
14K Gold | 36,501,488.86 | -146,016.64 |
10K Gold | 26,072,492.05 | -104,297.60 |
9K Gold | 23,465,242.84 | -93,867.84 |
8K Gold | 20,857,993.64 | -83,438.08 |
6K Gold | 15,643,495.23 | -62,578.56 |
Date | 10-Karat Price in SOS | Change / Status |
---|---|---|
Aug 29, 2025 | 26,072,492.05 | -104,297.60(-0.40%) |
Aug 28, 2025 | 26,176,789.65 | +171,238.25(+0.66%) |
Aug 27, 2025 | 26,005,551.40 | +33,572.89(+0.13%) |
Aug 26, 2025 | 25,971,978.51 | +210,110.85(+0.82%) |
Aug 25, 2025 | 25,761,867.66 | -231,559.78(-0.91%) |
Aug 24, 2025 | 25,530,307.88 | Closed (Sunday) |
Aug 23, 2025 | 25,530,307.88 | Closed (Saturday) |
Aug 22, 2025 | 25,802,637.42 | +244,724.37(+0.96%) |
Aug 21, 2025 | 25,557,913.06 | -48,352.85(-0.19%) |
Aug 20, 2025 | 25,606,265.91 | +216,102.02(+0.85%) |
Aug 19, 2025 | 25,390,163.89 | -120,825.34(-0.47%) |
Aug 18, 2025 | 25,510,989.23 | -575.46(-0.00%) |
Aug 17, 2025 | 25,510,413.77 | Closed (Sunday) |
Aug 16, 2025 | 25,542,637.49 | Closed (Saturday) |
Aug 15, 2025 | 25,542,637.49 | +954.53(+0.00%) |
Aug 14, 2025 | 25,541,682.96 | -161,397.48(-0.63%) |
Units of Gold | Current Price (SOS) | Price Change (SOS) |
---|---|---|
1 Kilo | 26,072,492.05 | -104,297.60 |
5 Kilos | 130,362,460.23 | -521,488.00 |
10 Kilos | 260,724,920.46 | -1,042,976.00 |
20 Kilos | 521,449,840.91 | -2,085,952.00 |
50 Kilos | 1,303,624,602.29 | -5,214,880.00 |
100 Kilos | 2,607,249,204.57 | -10,429,760.00 |
1000 Kilos | 26,072,492,045.74 | -104,297,600.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 26,071,344.10 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 01:26:02 pm (Africa Mogadishu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 571.29 SOS |
|
SOS update time | 29-Aug-2025, At 01:05:00 pm (Africa Mogadishu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |