Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +$1037.22 | +552443.04 | -0.42 |
30 Days | +$2413.71 | +1340614.24 | -0.41 |
3 Months | +$2642.99 | +1493386.96 | -0.17 |
6 Months | +$15150.98 | +8406186.56 | -3.06 |
1 Year | +$27343.61 | +15602378.17 | -0.19 |
2 Years | +$41483.53 | +23784628.16 | +1.74 |
3 Years | +$45309.18 | +25426088.27 | -8.92 |
4 Years | +$46016.69 | +25808733.66 | -9.48 |
5 Years | +$38467.23 | +21450643.26 | -9.05 |
6 Years | +$53329.01 | +30077590.46 | -8.92 |
7 Years | +$61488.94 | +34895716.27 | -6.42 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +1.10% | +1.02% | -0.07% |
30 Days | +2.59% | +2.52% | -0.07% |
3 Months | +2.84% | +2.81% | -0.03% |
6 Months | +18.82% | +18.19% | -0.53% |
1 Year | +40.04% | +39.99% | -0.03% |
2 Years | +76.61% | +77.15% | +0.31% |
3 Years | +90.03% | +87.11% | -1.54% |
4 Years | +92.74% | +89.59% | -1.63% |
5 Years | +67.29% | +64.68% | -1.56% |
6 Years | +126.05% | +122.58% | -1.54% |
7 Years | +180.07% | +176.96% | -1.11% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SOS | USD to SOS |
---|---|---|---|
2025-08-01 | $94598.73 | 54063175.74 | 571.50 |
2025-07-09 | $93222.24 | 53275004.54 | 571.48 |
2025-05-08 | $92992.97 | 53122231.83 | 571.25 |
2025-02-08 | $80484.98 | 46209432.22 | 574.14 |
2024-08-08 | $68292.35 | 39013240.62 | 571.27 |
2023-08-08 | $54152.43 | 30830990.62 | 569.34 |
2022-08-08 | $50326.78 | 29189530.51 | 580.00 |
2021-08-08 | $49619.26 | 28806885.12 | 580.56 |
2020-08-08 | $57168.73 | 33164975.52 | 580.12 |
2019-08-08 | $42306.95 | 24538028.32 | 580.00 |
2018-08-08 | $34147.02 | 19719902.51 | 577.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SOS |
---|---|
Current Price: | 54,615,618.71 |
Price on Yesterday: | 54,660,230.38 |
Price Change Today: | -44,611.50 -0.1% |
Today's High Price: |
54,773,060.65 |
Today's Low Price: | 54,307,000.65 |
Today's Price Fluctuation: | 466,060.00 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (SOS) | Price Change (SOS) |
---|---|---|
24K Gold | 62,417,850.14 | -50,984.57 |
23K Gold | 59,817,106.39 | -48,860.21 |
22K Gold | 57,216,362.63 | -46,735.86 |
21K Gold | 54,615,618.88 | -44,611.50 |
18K Gold | 46,813,387.61 | -38,238.43 |
14K Gold | 36,410,412.58 | -29,741.00 |
10K Gold | 26,007,437.56 | -21,243.57 |
9K Gold | 23,406,693.80 | -19,119.21 |
8K Gold | 20,805,950.05 | -16,994.86 |
6K Gold | 15,604,462.54 | -12,746.14 |
Date | 21-Karat Price in SOS | Change / Status |
---|---|---|
Aug 08, 2025 | 54,615,618.88 | -44,611.50(-0.08%) |
Aug 07, 2025 | 54,660,230.38 | +491,879.23(+0.91%) |
Aug 06, 2025 | 54,168,351.15 | -199,612.22(-0.37%) |
Aug 05, 2025 | 54,367,963.37 | +148,313.33(+0.27%) |
Aug 04, 2025 | 54,219,650.04 | +822,236.98(+1.54%) |
Aug 03, 2025 | 53,397,413.06 | Closed (Sunday) |
Aug 02, 2025 | 53,230,972.55 | Closed (Saturday) |
Aug 01, 2025 | 54,063,174.80 | +1,177,972.60(+2.23%) |
Jul 31, 2025 | 52,885,202.20 | +214,844.91(+0.41%) |
Jul 30, 2025 | 52,670,357.29 | -811,139.75(-1.52%) |
Jul 29, 2025 | 53,481,497.04 | +178,311.55(+0.33%) |
Jul 28, 2025 | 53,303,185.48 | -261,842.45(-0.49%) |
Jul 27, 2025 | 53,565,027.93 | Closed (Sunday) |
Jul 26, 2025 | 53,723,550.59 | Closed (Saturday) |
Jul 25, 2025 | 53,723,550.59 | -436,969.07(-0.81%) |
Jul 24, 2025 | 54,160,519.66 | -294,758.02(-0.54%) |
Units of Gold | Current Price (SOS) | Price Change (SOS) |
---|---|---|
1 Kilo | 54,615,618.88 | -44,611.50 |
5 Kilos | 273,078,094.38 | -223,057.50 |
10 Kilos | 546,156,188.76 | -446,115.00 |
20 Kilos | 1,092,312,377.53 | -892,230.00 |
50 Kilos | 2,730,780,943.82 | -2,230,575.00 |
100 Kilos | 5,461,561,887.65 | -4,461,150.00 |
1000 Kilos | 54,615,618,876.49 | -44,611,500.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 54,613,208.93 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Aug-2025, At 04:52:03 pm (Africa Mogadishu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 570.99 SOS |
|
SOS update time | 08-Aug-2025, At 04:05:00 pm (Africa Mogadishu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |