Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +$973.93 | +561873.18 | +0.06 |
30 Days | +$3688.37 | +2076976.12 | -0.33 |
3 Months | +$2485.73 | +1382923.13 | -0.40 |
6 Months | +$15432.30 | +8801694.95 | -0.19 |
1 Year | +$24895.29 | +14127770.90 | -1.34 |
2 Years | +$41316.14 | +23712194.16 | +1.98 |
3 Years | +$46947.01 | +26910117.31 | +1.81 |
4 Years | +$44707.72 | +25174526.80 | -7.19 |
5 Years | +$40567.55 | +22777089.23 | -7.23 |
6 Years | +$52839.51 | +29728549.31 | -10.69 |
7 Years | +$61887.00 | +35099267.56 | -7.59 |
Examine the specific amount changes in gold prices in USD and SOS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SOS) |
Exchange Rate USD to SOS |
---|---|---|---|
7 Days | +1.03% | +1.04% | +0.01% |
30 Days | +4.00% | +3.94% | -0.06% |
3 Months | +2.66% | +2.59% | -0.07% |
6 Months | +19.20% | +19.16% | -0.03% |
1 Year | +35.10% | +34.78% | -0.23% |
2 Years | +75.79% | +76.40% | +0.35% |
3 Years | +96.04% | +96.67% | +0.32% |
4 Years | +87.46% | +85.13% | -1.24% |
5 Years | +73.41% | +71.24% | -1.25% |
6 Years | +122.92% | +118.82% | -1.84% |
7 Years | +182.34% | +178.64% | -1.31% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SOS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SOS | USD to SOS |
---|---|---|---|
2025-08-22 | $94853.33 | 54185538.75 | 571.26 |
2025-07-30 | $92138.88 | 52670435.81 | 571.64 |
2025-05-29 | $93341.52 | 53364488.80 | 571.71 |
2025-02-28 | $80394.96 | 45945716.97 | 571.50 |
2024-08-29 | $70931.96 | 40619641.03 | 572.66 |
2023-08-29 | $54511.11 | 31035217.76 | 569.34 |
2022-08-29 | $48880.24 | 27837294.61 | 569.50 |
2021-08-29 | $51119.53 | 29572885.13 | 578.50 |
2020-08-29 | $55259.70 | 31970322.70 | 578.55 |
2019-08-29 | $42987.74 | 25018862.61 | 582.00 |
2018-08-29 | $33940.25 | 19648144.36 | 578.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SOS |
---|---|
Current Price: | 54,747,411.85 |
Price on Yesterday: | 54,971,258.26 |
Price Change Today: | -223,846.30 -0.4% |
Today's High Price: |
54,953,777.76 |
Today's Low Price: | 54,736,482.76 |
Today's Price Fluctuation: | 217,295.01 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (SOS) | Price Change (SOS) |
---|---|---|
24K Gold | 62,568,470.81 | -255,824.34 |
23K Gold | 59,961,451.20 | -245,165.00 |
22K Gold | 57,354,431.58 | -234,505.65 |
21K Gold | 54,747,411.96 | -223,846.30 |
18K Gold | 46,926,353.11 | -191,868.26 |
14K Gold | 36,498,274.64 | -149,230.87 |
10K Gold | 26,070,196.17 | -106,593.48 |
9K Gold | 23,463,176.55 | -95,934.13 |
8K Gold | 20,856,156.94 | -85,274.78 |
6K Gold | 15,642,117.70 | -63,956.09 |
Date | 21-Karat Price in SOS | Change / Status |
---|---|---|
Aug 29, 2025 | 54,747,411.96 | -223,846.30(-0.41%) |
Aug 28, 2025 | 54,971,258.26 | +359,600.33(+0.66%) |
Aug 27, 2025 | 54,611,657.93 | +70,503.07(+0.13%) |
Aug 26, 2025 | 54,541,154.86 | +441,232.79(+0.82%) |
Aug 25, 2025 | 54,099,922.08 | -486,275.53(-0.91%) |
Aug 24, 2025 | 53,613,646.55 | Closed (Sunday) |
Aug 23, 2025 | 53,613,646.55 | Closed (Saturday) |
Aug 22, 2025 | 54,185,538.59 | +513,921.17(+0.96%) |
Aug 21, 2025 | 53,671,617.42 | -101,540.99(-0.19%) |
Aug 20, 2025 | 53,773,158.41 | +453,814.25(+0.85%) |
Aug 19, 2025 | 53,319,344.16 | -253,733.22(-0.47%) |
Aug 18, 2025 | 53,573,077.39 | -1,208.47(-0.00%) |
Aug 17, 2025 | 53,571,868.91 | Closed (Sunday) |
Aug 16, 2025 | 53,639,538.74 | Closed (Saturday) |
Aug 15, 2025 | 53,639,538.74 | +2,004.51(+0.00%) |
Aug 14, 2025 | 53,637,534.22 | -338,934.71(-0.63%) |
Units of Gold | Current Price (SOS) | Price Change (SOS) |
---|---|---|
1 Kilo | 54,747,411.96 | -223,846.30 |
5 Kilos | 273,737,059.81 | -1,119,231.50 |
10 Kilos | 547,474,119.62 | -2,238,463.00 |
20 Kilos | 1,094,948,239.23 | -4,476,926.00 |
50 Kilos | 2,737,370,598.08 | -11,192,315.00 |
100 Kilos | 5,474,741,196.17 | -22,384,630.00 |
1000 Kilos | 54,747,411,961.66 | -223,846,300.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Somalia, and the current price of 1 kg gold is 54,745,001.08 SOS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Mogadishu (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Somali shilling (SOS)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 01:30:03 pm (Africa Mogadishu time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 571.23 SOS |
|
SOS update time | 29-Aug-2025, At 01:05:00 pm (Africa Mogadishu time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |